0 |
0% |
7 |
9.7 |
0 |
10.00 |
0 |
0% |
0 |
0.25 |
0 |
HIPO Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPO|20240621|10.00C
Delta0.8908
Imp Vol1.9828
Bidaan7
Gamma0.0174
Teoretikal8.35
Permintaan9.7
Theta-0.0299
Nilai Intrinsik7.52
Volum0
Vega0.0102
Nilai Masa-7.52
Buka Faedah0
Rho0.007
Delta / Theta-29.8178
HIPO Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPO|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
7.4 |
0 |
12.50 |
0.35 |
0% |
0 |
1.1 |
0 |
HIPO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPO|20240621|12.50C
Delta0.8761
Imp Vol1.1336
Bidaan3.7
Gamma0.0332
Teoretikal5.55
Permintaan7.4
Theta-0.0195
Nilai Intrinsik5.02
Volum0
Vega0.0111
Nilai Masa-5.02
Buka Faedah0
Rho0.0094
Delta / Theta-44.9856
HIPO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHIPO|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.37
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
2.9 |
4.1 |
0 |
15.00 |
0.42 |
0% |
0 |
2.5 |
0 |
HIPO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPO|20240621|15.00C
Delta0.7559
Imp Vol0.9592
Bidaan2.9
Gamma0.0602
Teoretikal3.5
Permintaan4.1
Theta-0.0248
Nilai Intrinsik2.52
Volum0
Vega0.017
Nilai Masa-2.52
Buka Faedah0
Rho0.0094
Delta / Theta-30.4496
HIPO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolHIPO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.94
Buka Faedah11
Rho0
Delta / Theta0
|
|
17.52 |
Harga @ Mei 17, 2024 20:45 GMT |
1 |
0% |
0.65 |
1.35 |
0 |
20.00 |
3.46 |
0% |
3 |
4.1 |
0 |
HIPO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolHIPO|20240621|20.00C
Delta0.3641
Imp Vol0.8495
Bidaan0.65
Gamma0.0814
Teoretikal1
Permintaan1.35
Theta-0.0256
Nilai Intrinsik-2.48
Volum0
Vega0.0204
Nilai Masa3.48
Buka Faedah8
Rho0.0052
Delta / Theta-14.2419
HIPO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 3.46
Prbhn.: 0%
SimbolHIPO|20240621|20.00P
Delta-0.6169
Imp Vol0.9375
Bidaan3
Gamma0.0755
Teoretikal3.55
Permintaan4.1
Theta-0.026
Nilai Intrinsik2.48
Volum0
Vega0.0207
Nilai Masa0.98
Buka Faedah104
Rho-0.0108
Delta / Theta23.7007
|
0.5 |
0% |
0 |
1.2 |
5 |
22.50 |
0 |
0% |
5 |
6 |
0 |
HIPO Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolHIPO|20240621|22.50C
Delta0.2142
Imp Vol0.8522
Bidaan0
Gamma0.063
Teoretikal0.5
Permintaan1.2
Theta-0.0198
Nilai Intrinsik-4.98
Volum5
Vega0.0158
Nilai Masa5.48
Buka Faedah1
Rho0.0031
Delta / Theta-10.835
HIPO Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPO|20240621|22.50P
Delta-0.7635
Imp Vol0.9332
Bidaan5
Gamma0.0618
Teoretikal5.5
Permintaan6
Theta-0.0203
Nilai Intrinsik4.98
Volum0
Vega0.0167
Nilai Masa-4.98
Buka Faedah0
Rho-0.0124
Delta / Theta37.6288
|
0.35 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
5.1 |
8.6 |
0 |
HIPO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolHIPO|20240621|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.83
Buka Faedah26
Rho0
Delta / Theta0
HIPO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolHIPO|20240621|25.00P
Delta-0.7018
Imp Vol1.4984
Bidaan5.1
Gamma0.043
Teoretikal8.6
Permintaan8.6
Theta-0.0379
Nilai Intrinsik7.48
Volum0
Vega0.0188
Nilai Masa-7.48
Buka Faedah0
Rho-0.0148
Delta / Theta18.5019
|