0 |
0% |
390 |
398.1 |
0 |
490.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 490.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240503|490.00C
Delta0.9709
Imp Vol2.4772
Bidaan390
Gamma0.0002
Teoretikal398.1
Permintaan398.1
Theta-1.5057
Nilai Intrinsik393.2
Volum0
Vega0.0813
Nilai Masa-393.2
Buka Faedah0
Rho0.0882
Delta / Theta-0.6448
REGN Jual 490.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240503|490.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-393.2
Volum0
Vega0
Nilai Masa393.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
380 |
388.1 |
0 |
500.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 500.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240503|500.00C
Delta0.97
Imp Vol2.4024
Bidaan380
Gamma0.0002
Teoretikal388.1
Permintaan388.1
Theta-1.4962
Nilai Intrinsik383.2
Volum0
Vega0.0832
Nilai Masa-383.2
Buka Faedah0
Rho0.09
Delta / Theta-0.6483
REGN Jual 500.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240503|500.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-383.2
Volum0
Vega0
Nilai Masa383.2
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
370 |
378.1 |
0 |
510.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 510.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240503|510.00C
Delta0.9692
Imp Vol2.3289
Bidaan370
Gamma0.0002
Teoretikal378.1
Permintaan378.1
Theta-1.4864
Nilai Intrinsik373.2
Volum0
Vega0.0852
Nilai Masa-373.2
Buka Faedah0
Rho0.0917
Delta / Theta-0.652
REGN Jual 510.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolREGN|20240503|510.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-373.2
Volum0
Vega0
Nilai Masa373.2
Buka Faedah0
Rho0
Delta / Theta0
|
|
883.2 |
Harga @ Apr. 26, 2024 20:11 GMT |
19.5 |
-20.73% |
18.2 |
19.7 |
8 |
885.00 |
22.75 |
-0.7% |
19.5 |
20.7 |
1 |
REGN Beli 885.00
Tamat: Mei 03, 2024
Akhir: 19.5
Prbhn.: -20.73%
SimbolREGN|20240503|885.00C
Delta0.5041
Imp Vol0.4086
Bidaan18.2
Gamma0.008
Teoretikal19.5
Permintaan19.7
Theta-1.4862
Nilai Intrinsik-1.8
Volum8
Vega0.4879
Nilai Masa21.3
Buka Faedah1
Rho0.0817
Delta / Theta-0.3392
REGN Jual 885.00
Tamat: Mei 03, 2024
Akhir: 22.75
Prbhn.: -0.7%
SimbolREGN|20240503|885.00P
Delta-0.4933
Imp Vol0.4067
Bidaan19.5
Gamma0.008
Teoretikal20.1
Permintaan20.7
Theta-1.3604
Nilai Intrinsik1.8
Volum1
Vega0.488
Nilai Masa20.95
Buka Faedah2
Rho-0.0752
Delta / Theta0.3626
|
16.52 |
0% |
16 |
17.4 |
2 |
890.00 |
21.7 |
13.97% |
22 |
23.4 |
2 |
REGN Beli 890.00
Tamat: Mei 03, 2024
Akhir: 16.52
Prbhn.: 0%
SimbolREGN|20240503|890.00C
Delta0.4624
Imp Vol0.3948
Bidaan16
Gamma0.0082
Teoretikal16.52
Permintaan17.4
Theta-1.4269
Nilai Intrinsik-6.8
Volum2
Vega0.4858
Nilai Masa23.32
Buka Faedah0
Rho0.0752
Delta / Theta-0.3241
REGN Jual 890.00
Tamat: Mei 03, 2024
Akhir: 21.7
Prbhn.: 13.97%
SimbolREGN|20240503|890.00P
Delta-0.5336
Imp Vol0.4051
Bidaan22
Gamma0.008
Teoretikal22.7
Permintaan23.4
Theta-1.346
Nilai Intrinsik6.8
Volum2
Vega0.4863
Nilai Masa14.9
Buka Faedah13
Rho-0.0803
Delta / Theta0.3965
|
14.5 |
0% |
12.7 |
18 |
6 |
895.00 |
21.65 |
0% |
24.6 |
26.3 |
0 |
REGN Beli 895.00
Tamat: Mei 03, 2024
Akhir: 14.5
Prbhn.: 0%
SimbolREGN|20240503|895.00C
Delta0.4224
Imp Vol0.3965
Bidaan12.7
Gamma0.0081
Teoretikal14.5
Permintaan18
Theta-1.4078
Nilai Intrinsik-11.8
Volum6
Vega0.4787
Nilai Masa26.3
Buka Faedah15
Rho0.0688
Delta / Theta-0.3
REGN Jual 895.00
Tamat: Mei 03, 2024
Akhir: 21.65
Prbhn.: 0%
SimbolREGN|20240503|895.00P
Delta-0.5741
Imp Vol0.4025
Bidaan24.6
Gamma0.008
Teoretikal25.45
Permintaan26.3
Theta-1.3139
Nilai Intrinsik11.8
Volum0
Vega0.4794
Nilai Masa9.85
Buka Faedah10
Rho-0.0846
Delta / Theta0.4369
|