| 0 |
0% |
392.8 |
401 |
0 |
410.00 |
0 |
0% |
0 |
6.8 |
0 |
REGN Beli 410.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|410.00C
Delta0.9976
Imp Vol2.7677
Bidaan392.8
Gamma0
Teoretikal396.9
Permintaan401
Theta-0.2809
Nilai Intrinsik393.9
Volum0
Vega0.0054
Nilai Masa-393.9
Buka Faedah0
Rho0.0335
Delta / Theta-3.5519
REGN Jual 410.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|410.00P
Delta-0.0252
Imp Vol4.2327
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-3.0369
Nilai Intrinsik-393.9
Volum0
Vega0.0431
Nilai Masa393.9
Buka Faedah1
Rho-0.0018
Delta / Theta0.0083
|
| 0 |
0% |
382.8 |
391 |
0 |
420.00 |
0 |
0% |
0 |
6.8 |
0 |
REGN Beli 420.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|420.00C
Delta0.9975
Imp Vol2.6704
Bidaan382.8
Gamma0
Teoretikal386.9
Permintaan391
Theta-0.2768
Nilai Intrinsik383.9
Volum0
Vega0.0055
Nilai Masa-383.9
Buka Faedah0
Rho0.0343
Delta / Theta-3.6032
REGN Jual 420.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|420.00P
Delta-0.026
Imp Vol4.0998
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-3.0209
Nilai Intrinsik-383.9
Volum0
Vega0.0442
Nilai Masa383.9
Buka Faedah0
Rho-0.0019
Delta / Theta0.0086
|
| 0 |
0% |
372.8 |
381 |
0 |
430.00 |
0 |
0% |
0 |
6.8 |
0 |
REGN Beli 430.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|430.00C
Delta0.9975
Imp Vol2.5753
Bidaan372.8
Gamma0
Teoretikal376.9
Permintaan381
Theta-0.2728
Nilai Intrinsik373.9
Volum0
Vega0.0056
Nilai Masa-373.9
Buka Faedah0
Rho0.0352
Delta / Theta-3.6562
REGN Jual 430.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|430.00P
Delta-0.0269
Imp Vol3.9699
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-3.0042
Nilai Intrinsik-373.9
Volum0
Vega0.0454
Nilai Masa373.9
Buka Faedah0
Rho-0.0019
Delta / Theta0.009
|
|
803.9 |
Harga @ Sep. 22, 2026 20:33 GMT |
| 0 |
0% |
6.6 |
9.3 |
0 |
807.50 |
7.5 |
0% |
6 |
10.2 |
1 |
REGN Beli 807.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|807.50C
Delta0.4929
Imp Vol0.2832
Bidaan6.6
Gamma0.0193
Teoretikal7.95
Permintaan9.3
Theta-1.4102
Nilai Intrinsik-3.6
Volum0
Vega0.2917
Nilai Masa3.6
Buka Faedah0
Rho0.032
Delta / Theta-0.3495
REGN Jual 807.50
Tamat: Sep. 25, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolREGN|20260925|807.50P
Delta-0.5091
Imp Vol0.2661
Bidaan6
Gamma0.0205
Teoretikal8.1
Permintaan10.2
Theta-1.2616
Nilai Intrinsik3.6
Volum1
Vega0.2916
Nilai Masa3.9
Buka Faedah0
Rho-0.0298
Delta / Theta0.4035
|
| 5 |
0% |
6.3 |
8.7 |
0 |
810.00 |
0 |
0% |
6 |
11.7 |
0 |
REGN Beli 810.00
Tamat: Sep. 25, 2026
Akhir: 5
Prbhn.: 0%
SimbolREGN|20260925|810.00C
Delta0.4501
Imp Vol0.3072
Bidaan6.3
Gamma0.0176
Teoretikal7.5
Permintaan8.7
Theta-1.5129
Nilai Intrinsik-6.1
Volum0
Vega0.2894
Nilai Masa11.1
Buka Faedah19
Rho0.0292
Delta / Theta-0.2975
REGN Jual 810.00
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|810.00P
Delta-0.5661
Imp Vol0.2449
Bidaan6
Gamma0.022
Teoretikal8.85
Permintaan11.7
Theta-1.1395
Nilai Intrinsik6.1
Volum0
Vega0.2876
Nilai Masa-6.1
Buka Faedah1
Rho-0.0325
Delta / Theta0.4968
|
| 0 |
0% |
4.9 |
7.6 |
0 |
812.50 |
0 |
0% |
7 |
14.4 |
0 |
REGN Beli 812.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|812.50C
Delta0.4042
Imp Vol0.3
Bidaan4.9
Gamma0.0177
Teoretikal6.25
Permintaan7.6
Theta-1.4438
Nilai Intrinsik-8.6
Volum0
Vega0.2833
Nilai Masa8.6
Buka Faedah0
Rho0.0263
Delta / Theta-0.28
REGN Jual 812.50
Tamat: Sep. 25, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260925|812.50P
Delta-0.6141
Imp Vol0.2573
Bidaan7
Gamma0.0204
Teoretikal10.7
Permintaan14.4
Theta-1.1621
Nilai Intrinsik8.6
Volum0
Vega0.2796
Nilai Masa-8.6
Buka Faedah0
Rho-0.0349
Delta / Theta0.5284
|