| 0 |
0% |
409 |
417.8 |
0 |
410.00 |
0 |
0% |
0 |
6.8 |
0 |
REGN Beli 410.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|410.00C
Delta0.9998
Imp Vol2.232
Bidaan409
Gamma0
Teoretikal413.46
Permintaan417.8
Theta-0.0511
Nilai Intrinsik413.82
Volum0
Vega0.0006
Nilai Masa-413.82
Buka Faedah0
Rho0.0337
Delta / Theta-19.5745
REGN Jual 410.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|410.00P
Delta-0.0242
Imp Vol4.3292
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-3.0648
Nilai Intrinsik-413.82
Volum0
Vega0.0425
Nilai Masa413.82
Buka Faedah0
Rho-0.0018
Delta / Theta0.0079
|
| 0 |
0% |
399 |
407.8 |
0 |
420.00 |
0 |
0% |
0 |
6.8 |
0 |
REGN Beli 420.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|420.00C
Delta0.9998
Imp Vol2.0965
Bidaan399
Gamma0
Teoretikal403.46
Permintaan407.8
Theta-0.0455
Nilai Intrinsik403.82
Volum0
Vega0.0004
Nilai Masa-403.82
Buka Faedah0
Rho0.0345
Delta / Theta-21.9775
REGN Jual 420.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|420.00P
Delta-0.025
Imp Vol4.1968
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-3.0495
Nilai Intrinsik-403.82
Volum0
Vega0.0436
Nilai Masa403.82
Buka Faedah0
Rho-0.0018
Delta / Theta0.0082
|
| 0 |
0% |
389 |
397.8 |
0 |
430.00 |
0 |
0% |
0 |
6.8 |
0 |
REGN Beli 430.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|430.00C
Delta0.9999
Imp Vol1.9295
Bidaan389
Gamma0
Teoretikal393.46
Permintaan397.8
Theta-0.0395
Nilai Intrinsik393.82
Volum0
Vega0.0002
Nilai Masa-393.82
Buka Faedah0
Rho0.0353
Delta / Theta-25.3246
REGN Jual 430.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|430.00P
Delta-0.0258
Imp Vol4.0674
Bidaan0
Gamma0.0002
Teoretikal3.4
Permintaan6.8
Theta-3.0337
Nilai Intrinsik-393.82
Volum0
Vega0.0448
Nilai Masa393.82
Buka Faedah0
Rho-0.0019
Delta / Theta0.0085
|
|
823.82 |
Harga @ Sep. 01, 2026 20:33 GMT |
| 8.9 |
535.71% |
4.9 |
10 |
1 |
825.00 |
0 |
0% |
8.4 |
13.3 |
0 |
REGN Beli 825.00
Tamat: Sep. 04, 2026
Akhir: 8.9
Prbhn.: 535.71%
SimbolREGN|20260904|825.00C
Delta0.4771
Imp Vol0.2732
Bidaan4.9
Gamma0.0195
Teoretikal7.45
Permintaan10
Theta-1.3871
Nilai Intrinsik-1.18
Volum1
Vega0.2973
Nilai Masa10.08
Buka Faedah107
Rho0.0317
Delta / Theta-0.3439
REGN Jual 825.00
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|825.00P
Delta-0.517
Imp Vol0.3392
Bidaan8.4
Gamma0.0158
Teoretikal10.85
Permintaan13.3
Theta-1.6484
Nilai Intrinsik1.18
Volum0
Vega0.2975
Nilai Masa-1.18
Buka Faedah3
Rho-0.0312
Delta / Theta0.3136
|
| 0 |
0% |
2.35 |
9.1 |
0 |
827.50 |
0 |
0% |
9.1 |
14.7 |
0 |
REGN Beli 827.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|827.50C
Delta0.422
Imp Vol0.2521
Bidaan2.35
Gamma0.0208
Teoretikal5.73
Permintaan9.1
Theta-1.2569
Nilai Intrinsik-3.68
Volum0
Vega0.2921
Nilai Masa3.68
Buka Faedah0
Rho0.0281
Delta / Theta-0.3358
REGN Jual 827.50
Tamat: Sep. 04, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260904|827.50P
Delta-0.5584
Imp Vol0.3282
Bidaan9.1
Gamma0.0161
Teoretikal11.9
Permintaan14.7
Theta-1.576
Nilai Intrinsik3.68
Volum0
Vega0.2945
Nilai Masa-3.68
Buka Faedah0
Rho-0.0332
Delta / Theta0.3543
|
| 3.4 |
83.78% |
1.9 |
8.1 |
2 |
830.00 |
17 |
0% |
10.4 |
16.2 |
1 |
REGN Beli 830.00
Tamat: Sep. 04, 2026
Akhir: 3.4
Prbhn.: 83.78%
SimbolREGN|20260904|830.00C
Delta0.3756
Imp Vol0.2607
Bidaan1.9
Gamma0.0195
Teoretikal5
Permintaan8.1
Theta-1.257
Nilai Intrinsik-6.18
Volum2
Vega0.2832
Nilai Masa9.58
Buka Faedah7
Rho0.025
Delta / Theta-0.2988
REGN Jual 830.00
Tamat: Sep. 04, 2026
Akhir: 17
Prbhn.: 0%
SimbolREGN|20260904|830.00P
Delta-0.5991
Imp Vol0.3257
Bidaan10.4
Gamma0.0159
Teoretikal13.3
Permintaan16.2
Theta-1.5284
Nilai Intrinsik6.18
Volum1
Vega0.2885
Nilai Masa10.82
Buka Faedah3
Rho-0.0352
Delta / Theta0.3919
|