| 0 |
0% |
15.6 |
23.3 |
0 |
737.50 |
0 |
0% |
0.05 |
8.9 |
0 |
REGN Beli 737.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|737.50C
Delta0.722
Imp Vol0.3852
Bidaan15.6
Gamma0.0128
Teoretikal19.45
Permintaan23.3
Theta-1.517
Nilai Intrinsik6.62
Volum0
Vega0.2287
Nilai Masa-6.62
Buka Faedah0
Rho0.043
Delta / Theta-0.4759
REGN Jual 737.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|737.50P
Delta-0.2757
Imp Vol0.3797
Bidaan0.05
Gamma0.0129
Teoretikal4.475
Permintaan8.9
Theta-1.4237
Nilai Intrinsik-6.62
Volum0
Vega0.2278
Nilai Masa6.62
Buka Faedah0
Rho-0.0158
Delta / Theta0.1936
|
| 0 |
0% |
15.2 |
21.6 |
0 |
740.00 |
0 |
0% |
2.1 |
4.9 |
0 |
REGN Beli 740.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|740.00C
Delta0.6775
Imp Vol0.4133
Bidaan15.2
Gamma0.0127
Teoretikal18.4
Permintaan21.6
Theta-1.7305
Nilai Intrinsik4.12
Volum0
Vega0.2446
Nilai Masa-4.12
Buka Faedah21
Rho0.0404
Delta / Theta-0.3915
REGN Jual 740.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|740.00P
Delta-0.2706
Imp Vol0.3055
Bidaan2.1
Gamma0.0159
Teoretikal3.5
Permintaan4.9
Theta-1.1317
Nilai Intrinsik-4.12
Volum0
Vega0.2257
Nilai Masa4.12
Buka Faedah21
Rho-0.0154
Delta / Theta0.2391
|
| 0 |
0% |
12.8 |
20 |
0 |
742.50 |
0 |
0% |
1 |
9.5 |
0 |
REGN Beli 742.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|742.50C
Delta0.6493
Imp Vol0.3982
Bidaan12.8
Gamma0.0137
Teoretikal16.4
Permintaan20
Theta-1.7211
Nilai Intrinsik1.62
Volum0
Vega0.2527
Nilai Masa-1.62
Buka Faedah0
Rho0.0388
Delta / Theta-0.3772
REGN Jual 742.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|742.50P
Delta-0.3319
Imp Vol0.3463
Bidaan1
Gamma0.0154
Teoretikal5.25
Permintaan9.5
Theta-1.4069
Nilai Intrinsik-1.62
Volum0
Vega0.2475
Nilai Masa1.62
Buka Faedah0
Rho-0.0188
Delta / Theta0.2359
|
|
744.12 |
Harga @ Okt. 13, 2026 14:02 GMT |
| 0 |
0% |
11.9 |
18.4 |
0 |
745.00 |
0 |
0% |
1.45 |
9.9 |
0 |
REGN Beli 745.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|745.00C
Delta0.6115
Imp Vol0.4095
Bidaan11.9
Gamma0.0137
Teoretikal15.15
Permintaan18.4
Theta-1.8248
Nilai Intrinsik-0.88
Volum0
Vega0.2613
Nilai Masa0.88
Buka Faedah74
Rho0.0366
Delta / Theta-0.3351
REGN Jual 745.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|745.00P
Delta-0.3652
Imp Vol0.3275
Bidaan1.45
Gamma0.0169
Teoretikal5.675
Permintaan9.9
Theta-1.3757
Nilai Intrinsik0.88
Volum0
Vega0.2563
Nilai Masa-0.88
Buka Faedah21
Rho-0.0205
Delta / Theta0.2654
|
| 0 |
0% |
10.9 |
17.2 |
0 |
747.50 |
0 |
0% |
2.5 |
10.2 |
0 |
REGN Beli 747.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|747.50C
Delta0.5747
Imp Vol0.4226
Bidaan10.9
Gamma0.0136
Teoretikal14.05
Permintaan17.2
Theta-1.9209
Nilai Intrinsik-3.38
Volum0
Vega0.2672
Nilai Masa3.38
Buka Faedah1
Rho0.0344
Delta / Theta-0.2992
REGN Jual 747.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|747.50P
Delta-0.4054
Imp Vol0.3154
Bidaan2.5
Gamma0.018
Teoretikal6.35
Permintaan10.2
Theta-1.3637
Nilai Intrinsik3.38
Volum0
Vega0.2643
Nilai Masa-3.38
Buka Faedah0
Rho-0.0227
Delta / Theta0.2973
|
| 0 |
0% |
9.4 |
15.7 |
0 |
750.00 |
0 |
0% |
4 |
10.7 |
0 |
REGN Beli 750.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|750.00C
Delta0.5406
Imp Vol0.4173
Bidaan9.4
Gamma0.014
Teoretikal12.55
Permintaan15.7
Theta-1.9183
Nilai Intrinsik-5.88
Volum0
Vega0.2706
Nilai Masa5.88
Buka Faedah58
Rho0.0324
Delta / Theta-0.2818
REGN Jual 750.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261016|750.00P
Delta-0.4508
Imp Vol0.3117
Bidaan4
Gamma0.0187
Teoretikal7.35
Permintaan10.7
Theta-1.3741
Nilai Intrinsik5.88
Volum0
Vega0.2699
Nilai Masa-5.88
Buka Faedah97
Rho-0.025
Delta / Theta0.3281
|