| 0 |
0% |
558.1 |
566.3 |
0 |
410.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 410.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261106|410.00C
Delta0.9987
Imp Vol3.3084
Bidaan558.1
Gamma0
Teoretikal562.2
Permintaan566.3
Theta-0.2314
Nilai Intrinsik565.4
Volum0
Vega0.0036
Nilai Masa-565.4
Buka Faedah0
Rho0.0336
Delta / Theta-4.3168
REGN Jual 410.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261106|410.00P
Delta-0.0128
Imp Vol4.7201
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-2.2919
Nilai Intrinsik-565.4
Volum0
Vega0.0292
Nilai Masa565.4
Buka Faedah0
Rho-0.0011
Delta / Theta0.0056
|
| 0 |
0% |
548.1 |
556.3 |
0 |
420.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 420.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261106|420.00C
Delta0.9987
Imp Vol3.212
Bidaan548.1
Gamma0
Teoretikal552.2
Permintaan556.3
Theta-0.2271
Nilai Intrinsik555.4
Volum0
Vega0.0036
Nilai Masa-555.4
Buka Faedah0
Rho0.0344
Delta / Theta-4.3986
REGN Jual 420.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261106|420.00P
Delta-0.0132
Imp Vol4.5993
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-2.285
Nilai Intrinsik-555.4
Volum0
Vega0.0298
Nilai Masa555.4
Buka Faedah0
Rho-0.0012
Delta / Theta0.0058
|
| 0 |
0% |
538.1 |
545 |
0 |
430.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 430.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261106|430.00C
Delta0.9999
Imp Vol2.4181
Bidaan538.1
Gamma0
Teoretikal542.1
Permintaan545
Theta-0.0448
Nilai Intrinsik545.4
Volum0
Vega0.0002
Nilai Masa-545.4
Buka Faedah1
Rho0.0353
Delta / Theta-22.3068
REGN Jual 430.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261106|430.00P
Delta-0.0135
Imp Vol4.4814
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-2.2778
Nilai Intrinsik-545.4
Volum0
Vega0.0305
Nilai Masa545.4
Buka Faedah0
Rho-0.0012
Delta / Theta0.0059
|
|
975.4 |
Harga @ Nov. 03, 2026 20:29 GMT |
| 13.01 |
-8.57% |
12.5 |
17 |
6 |
980.00 |
21.6 |
-30.23% |
18.3 |
25.2 |
5 |
REGN Beli 980.00
Tamat: Nov. 06, 2026
Akhir: 13.01
Prbhn.: -8.57%
SimbolREGN|20261106|980.00C
Delta0.4426
Imp Vol0.5202
Bidaan12.5
Gamma0.0086
Teoretikal14.75
Permintaan17
Theta-3.0556
Nilai Intrinsik-4.6
Volum6
Vega0.3479
Nilai Masa17.61
Buka Faedah4
Rho0.0341
Delta / Theta-0.1448
REGN Jual 980.00
Tamat: Nov. 06, 2026
Akhir: 21.6
Prbhn.: -30.23%
SimbolREGN|20261106|980.00P
Delta-0.5612
Imp Vol0.4986
Bidaan18.3
Gamma0.009
Teoretikal21.75
Permintaan25.2
Theta-2.8394
Nilai Intrinsik4.6
Volum5
Vega0.3473
Nilai Masa17
Buka Faedah4
Rho-0.0402
Delta / Theta0.1977
|
| 11.2 |
45.45% |
8.9 |
13.4 |
8 |
990.00 |
0 |
0% |
24.7 |
31.1 |
0 |
REGN Beli 990.00
Tamat: Nov. 06, 2026
Akhir: 11.2
Prbhn.: 45.45%
SimbolREGN|20261106|990.00C
Delta0.3615
Imp Vol0.527
Bidaan8.9
Gamma0.0081
Teoretikal11.15
Permintaan13.4
Theta-2.9319
Nilai Intrinsik-14.6
Volum8
Vega0.3301
Nilai Masa25.8
Buka Faedah13
Rho0.028
Delta / Theta-0.1233
REGN Jual 990.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20261106|990.00P
Delta-0.6484
Imp Vol0.4965
Bidaan24.7
Gamma0.0085
Teoretikal27.9
Permintaan31.1
Theta-2.6513
Nilai Intrinsik14.6
Volum0
Vega0.3269
Nilai Masa-14.6
Buka Faedah0
Rho-0.0453
Delta / Theta0.2446
|
| 6.75 |
-20.59% |
4.5 |
10 |
7 |
1,000.00 |
50 |
0% |
30.7 |
39 |
0 |
REGN Beli 1,000.00
Tamat: Nov. 06, 2026
Akhir: 6.75
Prbhn.: -20.59%
SimbolREGN|20261106|1000.00C
Delta0.2744
Imp Vol0.4987
Bidaan4.5
Gamma0.0076
Teoretikal7.25
Permintaan10
Theta-2.466
Nilai Intrinsik-24.6
Volum7
Vega0.2937
Nilai Masa31.35
Buka Faedah96
Rho0.0213
Delta / Theta-0.1113
REGN Jual 1,000.00
Tamat: Nov. 06, 2026
Akhir: 50
Prbhn.: 0%
SimbolREGN|20261106|1000.00P
Delta-0.7288
Imp Vol0.4933
Bidaan30.7
Gamma0.0076
Teoretikal34.85
Permintaan39
Theta-2.3417
Nilai Intrinsik24.6
Volum0
Vega0.2919
Nilai Masa25.4
Buka Faedah4
Rho-0.0497
Delta / Theta0.3112
|