| 0 |
0% |
348.6 |
358 |
0 |
410.00 |
0 |
0% |
0 |
0.2 |
0 |
REGN Beli 410.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260807|410.00C
Delta0.9931
Imp Vol2.0739
Bidaan348.6
Gamma0.0001
Teoretikal353.3
Permintaan358
Theta-0.3503
Nilai Intrinsik352.63
Volum0
Vega0.0185
Nilai Masa-352.63
Buka Faedah0
Rho0.0664
Delta / Theta-2.8352
REGN Jual 410.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260807|410.00P
Delta-0.0019
Imp Vol1.74
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0856
Nilai Intrinsik-352.63
Volum0
Vega0.0059
Nilai Masa352.63
Buka Faedah8
Rho-0.0002
Delta / Theta0.0222
|
| 0 |
0% |
338.4 |
348 |
0 |
420.00 |
0 |
0% |
0 |
0.2 |
0 |
REGN Beli 420.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260807|420.00C
Delta0.9941
Imp Vol1.9401
Bidaan338.4
Gamma0.0001
Teoretikal343.2
Permintaan348
Theta-0.2919
Nilai Intrinsik342.63
Volum0
Vega0.0161
Nilai Masa-342.63
Buka Faedah0
Rho0.0682
Delta / Theta-3.4061
REGN Jual 420.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260807|420.00P
Delta-0.002
Imp Vol1.6769
Bidaan0
Gamma0
Teoretikal0.1
Permintaan0.2
Theta-0.0852
Nilai Intrinsik-342.63
Volum0
Vega0.0061
Nilai Masa342.63
Buka Faedah0
Rho-0.0003
Delta / Theta0.0231
|
| 288.9 |
0% |
328.4 |
338 |
0 |
430.00 |
0 |
0% |
0 |
4.3 |
0 |
REGN Beli 430.00
Tamat: Ogos 07, 2026
Akhir: 288.9
Prbhn.: 0%
SimbolREGN|20260807|430.00C
Delta0.994
Imp Vol1.8664
Bidaan328.4
Gamma0.0001
Teoretikal333.2
Permintaan338
Theta-0.2882
Nilai Intrinsik332.63
Volum0
Vega0.0165
Nilai Masa-43.73
Buka Faedah1
Rho0.0698
Delta / Theta-3.4485
REGN Jual 430.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260807|430.00P
Delta-0.022
Imp Vol2.4056
Bidaan0
Gamma0.0002
Teoretikal2.15
Permintaan4.3
Theta-1.0286
Nilai Intrinsik-332.63
Volum0
Vega0.0514
Nilai Masa332.63
Buka Faedah0
Rho-0.0029
Delta / Theta0.0214
|
|
762.63 |
Harga @ Ogos 01, 2026 20:34 GMT |
| 8.15 |
63.33% |
8.8 |
16.7 |
3 |
765.00 |
0 |
0% |
11.5 |
17 |
0 |
REGN Beli 765.00
Tamat: Ogos 07, 2026
Akhir: 8.15
Prbhn.: 63.33%
SimbolREGN|20260807|765.00C
Delta0.486
Imp Vol0.3512
Bidaan8.8
Gamma0.0116
Teoretikal12.75
Permintaan16.7
Theta-1.1714
Nilai Intrinsik-2.37
Volum3
Vega0.3898
Nilai Masa10.52
Buka Faedah3
Rho0.0588
Delta / Theta-0.4149
REGN Jual 765.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260807|765.00P
Delta-0.5162
Imp Vol0.3383
Bidaan11.5
Gamma0.0121
Teoretikal14.25
Permintaan17
Theta-1.0683
Nilai Intrinsik2.37
Volum0
Vega0.3896
Nilai Masa-2.37
Buka Faedah0
Rho-0.0575
Delta / Theta0.4832
|
| 9.28 |
0% |
6.1 |
14 |
5 |
770.00 |
0 |
0% |
13 |
19.9 |
0 |
REGN Beli 770.00
Tamat: Ogos 07, 2026
Akhir: 9.28
Prbhn.: 0%
SimbolREGN|20260807|770.00C
Delta0.4253
Imp Vol0.3381
Bidaan6.1
Gamma0.0119
Teoretikal10.05
Permintaan14
Theta-1.1064
Nilai Intrinsik-7.37
Volum5
Vega0.3832
Nilai Masa16.65
Buka Faedah1
Rho0.0517
Delta / Theta-0.3844
REGN Jual 770.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolREGN|20260807|770.00P
Delta-0.5804
Imp Vol0.3222
Bidaan13
Gamma0.0126
Teoretikal16.45
Permintaan19.9
Theta-0.9922
Nilai Intrinsik7.37
Volum0
Vega0.382
Nilai Masa-7.37
Buka Faedah0
Rho-0.0639
Delta / Theta0.585
|
| 8.26 |
172.61% |
5 |
12 |
4 |
775.00 |
71.1 |
0% |
16.3 |
23 |
0 |
REGN Beli 775.00
Tamat: Ogos 07, 2026
Akhir: 8.26
Prbhn.: 172.61%
SimbolREGN|20260807|775.00C
Delta0.3717
Imp Vol0.3475
Bidaan5
Gamma0.0111
Teoretikal8.5
Permintaan12
Theta-1.0941
Nilai Intrinsik-12.37
Volum4
Vega0.3697
Nilai Masa20.63
Buka Faedah1
Rho0.0452
Delta / Theta-0.3397
REGN Jual 775.00
Tamat: Ogos 07, 2026
Akhir: 71.1
Prbhn.: 0%
SimbolREGN|20260807|775.00P
Delta-0.6399
Imp Vol0.3241
Bidaan16.3
Gamma0.0119
Teoretikal19.65
Permintaan23
Theta-0.9514
Nilai Intrinsik12.37
Volum0
Vega0.3657
Nilai Masa58.73
Buka Faedah1
Rho-0.069
Delta / Theta0.6726
|