0 |
0% |
27.5 |
32 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
REG Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|30.00C
Delta0.9795
Imp Vol2.2225
Bidaan27.5
Gamma0.0022
Teoretikal29.75
Permintaan32
Theta-0.0514
Nilai Intrinsik29.44
Volum0
Vega0.0047
Nilai Masa-29.44
Buka Faedah0
Rho0.0048
Delta / Theta-19.0678
REG Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-29.44
Volum0
Vega0
Nilai Masa29.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.9 |
26.7 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
REG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|35.00C
Delta0.9381
Imp Vol2.3881
Bidaan23.9
Gamma0.0051
Teoretikal25.3
Permintaan26.7
Theta-0.1408
Nilai Intrinsik24.44
Volum0
Vega0.0119
Nilai Masa-24.44
Buka Faedah0
Rho0.0064
Delta / Theta-6.6603
REG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.44
Volum0
Vega0
Nilai Masa24.44
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18.9 |
21.9 |
0 |
40.00 |
0 |
0% |
0 |
1.1 |
0 |
REG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|40.00C
Delta0.9173
Imp Vol1.9597
Bidaan18.9
Gamma0.0078
Teoretikal20.4
Permintaan21.9
Theta-0.1452
Nilai Intrinsik19.44
Volum0
Vega0.0149
Nilai Masa-19.44
Buka Faedah0
Rho0.0074
Delta / Theta-6.3182
REG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-19.44
Volum0
Vega0
Nilai Masa19.44
Buka Faedah0
Rho0
Delta / Theta0
|
|
59.44 |
Harga @ Mei 07, 2024 20:11 GMT |
0.65 |
160% |
0.45 |
0.7 |
33 |
60.00 |
0.62 |
0% |
0.8 |
0.95 |
1 |
REG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 160%
SimbolREG|20240517|60.00C
Delta0.4299
Imp Vol0.2122
Bidaan0.45
Gamma0.1875
Teoretikal0.65
Permintaan0.7
Theta-0.0416
Nilai Intrinsik-0.56
Volum33
Vega0.0387
Nilai Masa1.21
Buka Faedah118
Rho0.0068
Delta / Theta-10.3314
REG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.62
Prbhn.: 0%
SimbolREG|20240517|60.00P
Delta-0.5929
Imp Vol0.1653
Bidaan0.8
Gamma0.2385
Teoretikal0.88
Permintaan0.95
Theta-0.0307
Nilai Intrinsik0.56
Volum1
Vega0.0382
Nilai Masa0.06
Buka Faedah4
Rho-0.0084
Delta / Theta19.3073
|
0 |
0% |
0 |
0.4 |
0 |
65.00 |
0 |
0% |
3.5 |
7.3 |
0 |
REG Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-5.56
Volum0
Vega0
Nilai Masa5.56
Buka Faedah0
Rho0
Delta / Theta0
REG Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|65.00P
Delta-0.6738
Imp Vol0.9845
Bidaan3.5
Gamma0.0371
Teoretikal7.3
Permintaan7.3
Theta-0.173
Nilai Intrinsik5.56
Volum0
Vega0.0355
Nilai Masa-5.56
Buka Faedah0
Rho-0.0108
Delta / Theta3.8953
|
0 |
0% |
0 |
0.75 |
0 |
70.00 |
0 |
0% |
8.5 |
12.3 |
0 |
REG Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.56
Volum0
Vega0
Nilai Masa10.56
Buka Faedah0
Rho0
Delta / Theta0
REG Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolREG|20240517|70.00P
Delta-0.7332
Imp Vol1.3259
Bidaan8.5
Gamma0.0251
Teoretikal12.3
Permintaan12.3
Theta-0.2121
Nilai Intrinsik10.56
Volum0
Vega0.0323
Nilai Masa-10.56
Buka Faedah0
Rho-0.0124
Delta / Theta3.4564
|