| 0 |
0% |
34.8 |
38.2 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|40.00C
Delta0.9737
Imp Vol4.0457
Bidaan34.8
Gamma0.0022
Teoretikal36.5
Permintaan38.2
Theta-0.2797
Nilai Intrinsik36.51
Volum0
Vega0.0042
Nilai Masa-36.51
Buka Faedah0
Rho0.0022
Delta / Theta-3.4812
REG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|40.00P
Delta-0.0566
Imp Vol5.2884
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.6928
Nilai Intrinsik-36.51
Volum0
Vega0.0079
Nilai Masa36.51
Buka Faedah1
Rho-0.0004
Delta / Theta0.0817
|
| 0 |
0% |
29.6 |
33.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|45.00C
Delta0.976
Imp Vol3.1628
Bidaan29.6
Gamma0.0026
Teoretikal31.4
Permintaan33.2
Theta-0.2018
Nilai Intrinsik31.51
Volum0
Vega0.0039
Nilai Masa-31.51
Buka Faedah0
Rho0.0024
Delta / Theta-4.8355
REG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|45.00P
Delta-0.0668
Imp Vol4.4794
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.668
Nilai Intrinsik-31.51
Volum0
Vega0.0089
Nilai Masa31.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.1
|
| 0 |
0% |
24.6 |
28.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|50.00C
Delta0.9712
Imp Vol2.6056
Bidaan24.6
Gamma0.0036
Teoretikal26.4
Permintaan28.2
Theta-0.1939
Nilai Intrinsik26.51
Volum0
Vega0.0045
Nilai Masa-26.51
Buka Faedah0
Rho0.0027
Delta / Theta-5.0084
REG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|50.00P
Delta-0.0794
Imp Vol3.7494
Bidaan0
Gamma0.0057
Teoretikal1.07
Permintaan2.15
Theta-0.6378
Nilai Intrinsik-26.51
Volum0
Vega0.0102
Nilai Masa26.51
Buka Faedah0
Rho-0.0005
Delta / Theta0.1244
|
|
76.51 |
Harga @ Ogos 20, 2026 20:22 GMT |
| 0 |
0% |
0 |
1.15 |
0 |
80.00 |
0 |
0% |
1.8 |
5.1 |
0 |
REG Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|80.00C
Delta0.2212
Imp Vol0.6744
Bidaan0
Gamma0.0638
Teoretikal0.58
Permintaan1.15
Theta-0.2304
Nilai Intrinsik-3.49
Volum0
Vega0.0205
Nilai Masa3.49
Buka Faedah11
Rho0.0012
Delta / Theta-0.96
REG Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|80.00P
Delta-0.9841
Imp Vol0.2487
Bidaan1.8
Gamma0.0229
Teoretikal3.82
Permintaan5.1
Theta-0.0114
Nilai Intrinsik3.49
Volum0
Vega0.0027
Nilai Masa-3.49
Buka Faedah3
Rho-0.006
Delta / Theta86.3061
|
| 0 |
0% |
0 |
2.15 |
0 |
85.00 |
0 |
0% |
6.8 |
10.1 |
0 |
REG Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|85.00C
Delta0.21
Imp Vol1.3889
Bidaan0
Gamma0.03
Teoretikal1.07
Permintaan2.15
Theta-0.4606
Nilai Intrinsik-8.49
Volum0
Vega0.0199
Nilai Masa8.49
Buka Faedah7
Rho0.0011
Delta / Theta-0.4559
REG Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|85.00P
Delta-0.9908
Imp Vol0.5058
Bidaan6.8
Gamma0.007
Teoretikal8.82
Permintaan10.1
Theta-0.014
Nilai Intrinsik8.49
Volum0
Vega0.0017
Nilai Masa-8.49
Buka Faedah0
Rho-0.004
Delta / Theta70.7484
|
| 0 |
0% |
0 |
1.95 |
0 |
90.00 |
0 |
0% |
11.8 |
15.6 |
0 |
REG Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|90.00C
Delta0.1642
Imp Vol1.7401
Bidaan0
Gamma0.0206
Teoretikal0.98
Permintaan1.95
Theta-0.4955
Nilai Intrinsik-13.49
Volum0
Vega0.0171
Nilai Masa13.49
Buka Faedah0
Rho0.0009
Delta / Theta-0.3314
REG Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|90.00P
Delta-0.9931
Imp Vol0.7357
Bidaan11.8
Gamma0.0037
Teoretikal13.82
Permintaan15.6
Theta-0.0156
Nilai Intrinsik13.49
Volum0
Vega0.0013
Nilai Masa-13.49
Buka Faedah0
Rho-0.0036
Delta / Theta63.6161
|