| 0 |
0% |
32.4 |
36.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|40.00C
Delta0.9782
Imp Vol1.202
Bidaan32.4
Gamma0.0021
Teoretikal34.25
Permintaan36.1
Theta-0.0201
Nilai Intrinsik33.98
Volum0
Vega0.0101
Nilai Masa-33.98
Buka Faedah0
Rho0.0153
Delta / Theta-48.7378
REG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|40.00P
Delta-0.0597
Imp Vol1.6813
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0729
Nilai Intrinsik-33.98
Volum0
Vega0.0243
Nilai Masa33.98
Buka Faedah0
Rho-0.0039
Delta / Theta0.8181
|
| 0 |
0% |
27.3 |
31.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|45.00C
Delta0.9791
Imp Vol0.9467
Bidaan27.3
Gamma0.0025
Teoretikal29.2
Permintaan31.1
Theta-0.0151
Nilai Intrinsik28.98
Volum0
Vega0.0097
Nilai Masa-28.98
Buka Faedah0
Rho0.0165
Delta / Theta-64.902
REG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|45.00P
Delta-0.0708
Imp Vol1.4144
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-0.0701
Nilai Intrinsik-28.98
Volum0
Vega0.0278
Nilai Masa28.98
Buka Faedah0
Rho-0.0045
Delta / Theta1.0106
|
| 0 |
0% |
22.4 |
26.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|50.00C
Delta0.9694
Imp Vol0.8056
Bidaan22.4
Gamma0.0041
Teoretikal24.25
Permintaan26.1
Theta-0.0183
Nilai Intrinsik23.98
Volum0
Vega0.0136
Nilai Masa-23.98
Buka Faedah0
Rho0.0201
Delta / Theta-53.0702
REG Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|50.00P
Delta-0.0848
Imp Vol1.1731
Bidaan0
Gamma0.0064
Teoretikal1.08
Permintaan2.15
Theta-0.0666
Nilai Intrinsik-23.98
Volum0
Vega0.0318
Nilai Masa23.98
Buka Faedah0
Rho-0.0052
Delta / Theta1.2724
|
|
73.98 |
Harga @ Okt. 23, 2026 20:22 GMT |
| 1.26 |
0% |
0.15 |
2.3 |
0 |
75.00 |
0 |
0% |
0.6 |
3.8 |
0 |
REG Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolREG|20261120|75.00C
Delta0.4213
Imp Vol0.2003
Bidaan0.15
Gamma0.095
Teoretikal1.23
Permintaan2.3
Theta-0.0285
Nilai Intrinsik-1.02
Volum0
Vega0.0801
Nilai Masa2.28
Buka Faedah8
Rho0.0205
Delta / Theta-14.8015
REG Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|75.00P
Delta-0.5732
Imp Vol0.2068
Bidaan0.6
Gamma0.0922
Teoretikal2.2
Permintaan3.8
Theta-0.0295
Nilai Intrinsik1.02
Volum0
Vega0.0802
Nilai Masa-1.02
Buka Faedah1
Rho-0.0298
Delta / Theta19.4063
|
| 0.3 |
0% |
0.05 |
0.55 |
0 |
80.00 |
0 |
0% |
4.1 |
8.2 |
0 |
REG Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolREG|20261120|80.00C
Delta0.1271
Imp Vol0.2372
Bidaan0.05
Gamma0.0428
Teoretikal0.3
Permintaan0.55
Theta-0.018
Nilai Intrinsik-6.02
Volum0
Vega0.0427
Nilai Masa6.32
Buka Faedah8
Rho0.0065
Delta / Theta-7.0484
REG Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|80.00P
Delta-0.8879
Imp Vol0.2218
Bidaan4.1
Gamma0.0415
Teoretikal6.15
Permintaan8.2
Theta-0.015
Nilai Intrinsik6.02
Volum0
Vega0.0386
Nilai Masa-6.02
Buka Faedah0
Rho-0.0397
Delta / Theta59.2034
|
| 0 |
0% |
0 |
2.2 |
0 |
85.00 |
0 |
0% |
9 |
13 |
0 |
REG Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|85.00C
Delta0.1945
Imp Vol0.5322
Bidaan0
Gamma0.0252
Teoretikal1.1
Permintaan2.2
Theta-0.0535
Nilai Intrinsik-11.02
Volum0
Vega0.0564
Nilai Masa11.02
Buka Faedah1
Rho0.0094
Delta / Theta-3.6364
REG Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|85.00P
Delta-0.9582
Imp Vol0.2803
Bidaan9
Gamma0.0153
Teoretikal11
Permintaan13
Theta-0.0084
Nilai Intrinsik11.02
Volum0
Vega0.0177
Nilai Masa-11.02
Buka Faedah0
Rho-0.0352
Delta / Theta113.8389
|