| 0 |
0% |
38.5 |
42.4 |
0 |
40.00 |
0.17 |
0% |
0 |
2.15 |
0 |
REG Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|40.00C
Delta0.9918
Imp Vol1.3084
Bidaan38.5
Gamma0.0009
Teoretikal40.45
Permintaan42.4
Theta-0.0111
Nilai Intrinsik40.39
Volum0
Vega0.004
Nilai Masa-40.39
Buka Faedah0
Rho0.0089
Delta / Theta-89.5594
REG Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolREG|20260821|40.00P
Delta-0.0512
Imp Vol2.1101
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.1017
Nilai Intrinsik-40.39
Volum0
Vega0.0203
Nilai Masa40.56
Buka Faedah1
Rho-0.0028
Delta / Theta0.5033
|
| 0 |
0% |
33.5 |
37.4 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|45.00C
Delta0.9906
Imp Vol1.0995
Bidaan33.5
Gamma0.0012
Teoretikal35.45
Permintaan37.4
Theta-0.0106
Nilai Intrinsik35.39
Volum0
Vega0.0045
Nilai Masa-35.39
Buka Faedah0
Rho0.0102
Delta / Theta-93.6866
REG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|45.00P
Delta-0.0598
Imp Vol1.8082
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0986
Nilai Intrinsik-35.39
Volum0
Vega0.0229
Nilai Masa35.39
Buka Faedah0
Rho-0.0031
Delta / Theta0.607
|
| 0 |
0% |
28.5 |
32.7 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|50.00C
Delta0.9736
Imp Vol1.0955
Bidaan28.5
Gamma0.0029
Teoretikal30.6
Permintaan32.7
Theta-0.0282
Nilai Intrinsik30.39
Volum0
Vega0.0114
Nilai Masa-30.39
Buka Faedah0
Rho0.0159
Delta / Theta-34.5196
REG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|50.00P
Delta-0.0702
Imp Vol1.5366
Bidaan0
Gamma0.0045
Teoretikal1.08
Permintaan2.15
Theta-0.0948
Nilai Intrinsik-30.39
Volum0
Vega0.0259
Nilai Masa30.39
Buka Faedah0
Rho-0.0036
Delta / Theta0.7403
|
|
80.39 |
Harga @ Jul. 31, 2026 18:52 GMT |
| 0 |
0% |
0 |
0.6 |
0 |
85.00 |
0 |
0% |
2.85 |
6.5 |
0 |
REG Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|85.00C
Delta0.1447
Imp Vol0.2139
Bidaan0
Gamma0.0551
Teoretikal0.3
Permintaan0.6
Theta-0.0223
Nilai Intrinsik-4.61
Volum0
Vega0.0439
Nilai Masa4.61
Buka Faedah7
Rho0.006
Delta / Theta-6.4887
REG Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|85.00P
Delta-0.9328
Imp Vol0.1524
Bidaan2.85
Gamma0.0439
Teoretikal4.68
Permintaan6.5
Theta-0.0088
Nilai Intrinsik4.61
Volum0
Vega0.0247
Nilai Masa-4.61
Buka Faedah0
Rho-0.0312
Delta / Theta106.5087
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
7.8 |
11.7 |
0 |
REG Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|90.00C
Delta0.2015
Imp Vol0.5238
Bidaan0
Gamma0.0278
Teoretikal1.08
Permintaan2.15
Theta-0.0675
Nilai Intrinsik-9.61
Volum0
Vega0.0542
Nilai Masa9.61
Buka Faedah0
Rho0.008
Delta / Theta-2.9867
REG Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|90.00P
Delta-0.9331
Imp Vol0.3051
Bidaan7.8
Gamma0.0219
Teoretikal9.75
Permintaan11.7
Theta-0.0174
Nilai Intrinsik9.61
Volum0
Vega0.0246
Nilai Masa-9.61
Buka Faedah0
Rho-0.0326
Delta / Theta53.7105
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
0 |
0% |
12.8 |
16.7 |
0 |
REG Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|95.00C
Delta0.168
Imp Vol0.6682
Bidaan0
Gamma0.0195
Teoretikal1.07
Permintaan2.15
Theta-0.0769
Nilai Intrinsik-14.61
Volum0
Vega0.0484
Nilai Masa14.61
Buka Faedah0
Rho0.0066
Delta / Theta-2.1848
REG Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260821|95.00P
Delta-0.9472
Imp Vol0.4164
Bidaan12.8
Gamma0.0133
Teoretikal14.75
Permintaan16.7
Theta-0.0195
Nilai Intrinsik14.61
Volum0
Vega0.0204
Nilai Masa-14.61
Buka Faedah0
Rho-0.0317
Delta / Theta48.5771
|