| 0 |
0% |
31.1 |
33.7 |
0 |
40.00 |
0 |
0% |
0 |
1.7 |
0 |
REG Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|40.00C
Delta0.9488
Imp Vol2.0753
Bidaan31.1
Gamma0.0036
Teoretikal32.4
Permintaan33.7
Theta-0.1052
Nilai Intrinsik31.6
Volum0
Vega0.0145
Nilai Masa-31.6
Buka Faedah0
Rho0.0098
Delta / Theta-9.0166
REG Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|40.00P
Delta-0.0555
Imp Vol2.1574
Bidaan0
Gamma0.0037
Teoretikal0.85
Permintaan1.7
Theta-0.1212
Nilai Intrinsik-31.6
Volum0
Vega0.0157
Nilai Masa31.6
Buka Faedah0
Rho-0.0017
Delta / Theta0.4581
|
| 0 |
0% |
26.1 |
28.4 |
0 |
45.00 |
0 |
0% |
0 |
2 |
0 |
REG Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|45.00C
Delta0.9471
Imp Vol1.6257
Bidaan26.1
Gamma0.0047
Teoretikal27.25
Permintaan28.4
Theta-0.0846
Nilai Intrinsik26.6
Volum0
Vega0.0149
Nilai Masa-26.6
Buka Faedah0
Rho0.0111
Delta / Theta-11.198
REG Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|45.00P
Delta-0.073
Imp Vol1.874
Bidaan0
Gamma0.0053
Teoretikal1
Permintaan2
Theta-0.1303
Nilai Intrinsik-26.6
Volum0
Vega0.0195
Nilai Masa26.6
Buka Faedah0
Rho-0.0022
Delta / Theta0.5605
|
| 0 |
0% |
21.1 |
23.4 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
REG Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|50.00C
Delta0.936
Imp Vol1.3175
Bidaan21.1
Gamma0.0067
Teoretikal22.25
Permintaan23.4
Theta-0.08
Nilai Intrinsik21.6
Volum0
Vega0.0174
Nilai Masa-21.6
Buka Faedah0
Rho0.0123
Delta / Theta-11.7039
REG Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|50.00P
Delta-0.082
Imp Vol1.4767
Bidaan0
Gamma0.0073
Teoretikal0.88
Permintaan1.75
Theta-0.1121
Nilai Intrinsik-21.6
Volum0
Vega0.0213
Nilai Masa21.6
Buka Faedah0
Rho-0.0024
Delta / Theta0.7313
|
|
71.6 |
Harga @ Okt. 02, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
0.3 |
0 |
75.00 |
0 |
0% |
1.8 |
4.8 |
0 |
REG Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|75.00C
Delta0.1278
Imp Vol0.1986
Bidaan0.05
Gamma0.0749
Teoretikal0.18
Permintaan0.3
Theta-0.0207
Nilai Intrinsik-3.4
Volum0
Vega0.0293
Nilai Masa3.4
Buka Faedah109
Rho0.0032
Delta / Theta-6.16
REG Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|75.00P
Delta-0.9828
Imp Vol0.1062
Bidaan1.8
Gamma0.0266
Teoretikal3.3
Permintaan4.8
Theta-0.0022
Nilai Intrinsik3.4
Volum0
Vega0.0056
Nilai Masa-3.4
Buka Faedah14
Rho-0.0248
Delta / Theta441.3116
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
6.7 |
9.8 |
0 |
REG Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|80.00C
Delta0.1217
Imp Vol0.4617
Bidaan0
Gamma0.0311
Teoretikal0.38
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-8.4
Volum0
Vega0.0284
Nilai Masa8.4
Buka Faedah106
Rho0.003
Delta / Theta-2.6072
REG Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|80.00P
Delta-0.989
Imp Vol0.2409
Bidaan6.7
Gamma0.0082
Teoretikal8.3
Permintaan9.8
Theta-0.0032
Nilai Intrinsik8.4
Volum0
Vega0.0038
Nilai Masa-8.4
Buka Faedah0
Rho-0.0137
Delta / Theta312.7878
|
| 0 |
0% |
0 |
0.5 |
0 |
85.00 |
0 |
0% |
11.7 |
14 |
0 |
REG Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|85.00C
Delta0.0726
Imp Vol0.5745
Bidaan0
Gamma0.0171
Teoretikal0.25
Permintaan0.5
Theta-0.0397
Nilai Intrinsik-13.4
Volum0
Vega0.0194
Nilai Masa13.4
Buka Faedah27
Rho0.0018
Delta / Theta-1.8279
REG Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261016|85.00P
Delta-0.9912
Imp Vol0.362
Bidaan11.7
Gamma0.0045
Teoretikal13.3
Permintaan14
Theta-0.0038
Nilai Intrinsik13.4
Volum0
Vega0.0031
Nilai Masa-13.4
Buka Faedah0
Rho-0.0122
Delta / Theta263.4122
|