| 0 |
0% |
34.4 |
37.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
REG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|40.00C
Delta0.9792
Imp Vol2.3137
Bidaan34.4
Gamma0.0019
Teoretikal36.1
Permintaan37.8
Theta-0.0776
Nilai Intrinsik35.74
Volum0
Vega0.0055
Nilai Masa-35.74
Buka Faedah0
Rho0.0052
Delta / Theta-12.6134
REG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|40.00P
Delta-0.057
Imp Vol3.2259
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.15
Theta-0.2591
Nilai Intrinsik-35.74
Volum0
Vega0.0129
Nilai Masa35.74
Buka Faedah0
Rho-0.0011
Delta / Theta0.22
|
| 0 |
0% |
29.4 |
32.8 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
REG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|45.00C
Delta0.9754
Imp Vol1.932
Bidaan29.4
Gamma0.0026
Teoretikal31.1
Permintaan32.8
Theta-0.0751
Nilai Intrinsik30.74
Volum0
Vega0.0064
Nilai Masa-30.74
Buka Faedah0
Rho0.006
Delta / Theta-12.9948
REG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|45.00P
Delta-0.0598
Imp Vol2.5871
Bidaan0
Gamma0.0041
Teoretikal0.87
Permintaan1.75
Theta-0.2157
Nilai Intrinsik-30.74
Volum0
Vega0.0133
Nilai Masa30.74
Buka Faedah0
Rho-0.0011
Delta / Theta0.2771
|
| 0 |
0% |
25 |
27.8 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
REG Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|50.00C
Delta0.9477
Imp Vol1.8973
Bidaan25
Gamma0.005
Teoretikal26.4
Permintaan27.8
Theta-0.1394
Nilai Intrinsik25.74
Volum0
Vega0.0119
Nilai Masa-25.74
Buka Faedah0
Rho0.0073
Delta / Theta-6.7979
REG Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|50.00P
Delta-0.1021
Imp Vol2.6214
Bidaan0
Gamma0.006
Teoretikal1.7
Permintaan3.4
Theta-0.3277
Nilai Intrinsik-25.74
Volum0
Vega0.02
Nilai Masa25.74
Buka Faedah0
Rho-0.0019
Delta / Theta0.3114
|
|
75.74 |
Harga @ Nov. 12, 2026 21:21 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
80.00 |
0 |
0% |
2.95 |
5.7 |
0 |
REG Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|80.00C
Delta0.329
Imp Vol0.7187
Bidaan0
Gamma0.0448
Teoretikal1.65
Permintaan3.3
Theta-0.1823
Nilai Intrinsik-4.26
Volum0
Vega0.0406
Nilai Masa4.26
Buka Faedah21
Rho0.0046
Delta / Theta-1.8047
REG Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|80.00P
Delta-0.8695
Imp Vol0.3098
Bidaan2.95
Gamma0.0608
Teoretikal4.33
Permintaan5.7
Theta-0.0457
Nilai Intrinsik4.26
Volum0
Vega0.0238
Nilai Masa-4.26
Buka Faedah0
Rho-0.012
Delta / Theta19.0338
|
| 0 |
0% |
0 |
4 |
0 |
85.00 |
0 |
0% |
7.9 |
10.7 |
0 |
REG Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|85.00C
Delta0.2768
Imp Vol1.1328
Bidaan0
Gamma0.0263
Teoretikal2
Permintaan4
Theta-0.266
Nilai Intrinsik-9.26
Volum0
Vega0.0376
Nilai Masa9.26
Buka Faedah1
Rho0.0038
Delta / Theta-1.0406
REG Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|85.00P
Delta-0.922
Imp Vol0.5244
Bidaan7.9
Gamma0.0247
Teoretikal9.3
Permintaan10.7
Theta-0.0528
Nilai Intrinsik9.26
Volum0
Vega0.0163
Nilai Masa-9.26
Buka Faedah0
Rho-0.0124
Delta / Theta17.4728
|
| 0 |
0% |
0 |
0.95 |
0 |
90.00 |
0 |
0% |
12.4 |
15.7 |
0 |
REG Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|90.00C
Delta0.106
Imp Vol0.8773
Bidaan0
Gamma0.0186
Teoretikal0.47
Permintaan0.95
Theta-0.1127
Nilai Intrinsik-14.26
Volum0
Vega0.0206
Nilai Masa14.26
Buka Faedah0
Rho0.0015
Delta / Theta-0.9403
REG Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20261120|90.00P
Delta-0.9949
Imp Vol0.4508
Bidaan12.4
Gamma0.0029
Teoretikal14.11
Permintaan15.7
Theta-0.004
Nilai Intrinsik14.26
Volum0
Vega0.0016
Nilai Masa-14.26
Buka Faedah0
Rho-0.0058
Delta / Theta247.428
|