| 0 |
0% |
28.4 |
31.6 |
0 |
45.00 |
0 |
0% |
0 |
1.75 |
0 |
REG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|45.00C
Delta0.9538
Imp Vol2.3941
Bidaan28.4
Gamma0.0039
Teoretikal30
Permintaan31.6
Theta-0.167
Nilai Intrinsik29.62
Volum0
Vega0.0099
Nilai Masa-29.62
Buka Faedah0
Rho0.0057
Delta / Theta-5.7098
REG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|45.00P
Delta-0.0622
Imp Vol2.697
Bidaan0
Gamma0.0044
Teoretikal0.88
Permintaan1.75
Theta-0.2435
Nilai Intrinsik-29.62
Volum0
Vega0.0126
Nilai Masa29.62
Buka Faedah0
Rho-0.001
Delta / Theta0.2556
|
| 0 |
0% |
23.2 |
26.6 |
0 |
50.00 |
0 |
0% |
0 |
1.75 |
0 |
REG Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|50.00C
Delta0.9515
Imp Vol1.8786
Bidaan23.2
Gamma0.0052
Teoretikal24.9
Permintaan26.6
Theta-0.1362
Nilai Intrinsik24.62
Volum0
Vega0.0103
Nilai Masa-24.62
Buka Faedah0
Rho0.0063
Delta / Theta-6.9834
REG Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|50.00P
Delta-0.0745
Imp Vol2.2348
Bidaan0
Gamma0.0061
Teoretikal0.88
Permintaan1.75
Theta-0.2319
Nilai Intrinsik-24.62
Volum0
Vega0.0145
Nilai Masa24.62
Buka Faedah0
Rho-0.0011
Delta / Theta0.3214
|
| 0 |
0% |
18.2 |
21.6 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
REG Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|55.00C
Delta0.9405
Imp Vol1.5022
Bidaan18.2
Gamma0.0076
Teoretikal19.9
Permintaan21.6
Theta-0.1283
Nilai Intrinsik19.62
Volum0
Vega0.0121
Nilai Masa-19.62
Buka Faedah0
Rho0.007
Delta / Theta-7.3311
REG Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|55.00P
Delta-0.0907
Imp Vol1.8086
Bidaan0
Gamma0.0088
Teoretikal0.88
Permintaan1.75
Theta-0.2177
Nilai Intrinsik-19.62
Volum0
Vega0.0169
Nilai Masa19.62
Buka Faedah0
Rho-0.0014
Delta / Theta0.4168
|
|
74.62 |
Harga @ Sep. 11, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.4 |
0 |
75.00 |
0 |
0% |
0 |
2.95 |
0 |
REG Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|75.00C
Delta0.4523
Imp Vol0.3501
Bidaan0
Gamma0.1097
Teoretikal1.2
Permintaan2.4
Theta-0.1017
Nilai Intrinsik-0.38
Volum0
Vega0.0408
Nilai Masa0.38
Buka Faedah2
Rho0.0056
Delta / Theta-4.4462
REG Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|75.00P
Delta-0.5604
Imp Vol0.2902
Bidaan0
Gamma0.1316
Teoretikal1.48
Permintaan2.95
Theta-0.0845
Nilai Intrinsik0.38
Volum0
Vega0.0406
Nilai Masa-0.38
Buka Faedah2
Rho-0.0082
Delta / Theta6.6328
|
| 0 |
0% |
0 |
0.4 |
0 |
80.00 |
0 |
0% |
3.5 |
6.8 |
0 |
REG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|80.00C
Delta0.1037
Imp Vol0.4008
Bidaan0
Gamma0.0436
Teoretikal0.2
Permintaan0.4
Theta-0.0531
Nilai Intrinsik-5.38
Volum0
Vega0.0186
Nilai Masa5.38
Buka Faedah13
Rho0.0013
Delta / Theta-1.9521
REG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|80.00P
Delta-0.9935
Imp Vol0.2033
Bidaan3.5
Gamma0.0079
Teoretikal5.52
Permintaan6.8
Theta-0.0026
Nilai Intrinsik5.38
Volum0
Vega0.0017
Nilai Masa-5.38
Buka Faedah0
Rho-0.0135
Delta / Theta376.619
|
| 0 |
0% |
0 |
0.55 |
0 |
85.00 |
0 |
0% |
8.5 |
12.3 |
0 |
REG Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|85.00C
Delta0.088
Imp Vol0.6814
Bidaan0
Gamma0.0227
Teoretikal0.28
Permintaan0.55
Theta-0.0801
Nilai Intrinsik-10.38
Volum0
Vega0.0165
Nilai Masa10.38
Buka Faedah11
Rho0.0011
Delta / Theta-1.0988
REG Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolREG|20260918|85.00P
Delta-0.9949
Imp Vol0.3661
Bidaan8.5
Gamma0.0037
Teoretikal10.52
Permintaan12.3
Theta-0.0037
Nilai Intrinsik10.38
Volum0
Vega0.0014
Nilai Masa-10.38
Buka Faedah0
Rho-0.0074
Delta / Theta272.1242
|