| 0 |
0% |
16.1 |
20 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
RELX Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|17.50C
Delta0.9901
Imp Vol1.9131
Bidaan16.1
Gamma0.0041
Teoretikal18.05
Permintaan20
Theta-0.0115
Nilai Intrinsik18.12
Volum0
Vega0.0015
Nilai Masa-18.12
Buka Faedah0
Rho0.002
Delta / Theta-86.031
RELX Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|17.50P
Delta-0.0214
Imp Vol2.2238
Bidaan0
Gamma0.0037
Teoretikal0.13
Permintaan0.25
Theta-0.032
Nilai Intrinsik-18.12
Volum0
Vega0.0032
Nilai Masa18.12
Buka Faedah0
Rho-0.0003
Delta / Theta0.6685
|
| 0 |
0% |
13.6 |
17.5 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
RELX Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|20.00C
Delta0.9883
Imp Vol1.581
Bidaan13.6
Gamma0.0031
Teoretikal15.55
Permintaan17.5
Theta-0.0111
Nilai Intrinsik15.62
Volum0
Vega0.0018
Nilai Masa-15.62
Buka Faedah0
Rho0.0023
Delta / Theta-89.1673
RELX Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|20.00P
Delta-0.0927
Imp Vol3.1473
Bidaan0
Gamma0.0085
Teoretikal1.07
Permintaan2.15
Theta-0.1466
Nilai Intrinsik-15.62
Volum0
Vega0.0102
Nilai Masa15.62
Buka Faedah0
Rho-0.0013
Delta / Theta0.6325
|
| 0 |
0% |
11.5 |
15 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
RELX Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|22.50C
Delta0.9497
Imp Vol1.763
Bidaan11.5
Gamma0.0095
Teoretikal13.25
Permintaan15
Theta-0.0476
Nilai Intrinsik13.12
Volum0
Vega0.0063
Nilai Masa-13.12
Buka Faedah0
Rho0.004
Delta / Theta-19.9423
RELX Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|22.50P
Delta-0.0746
Imp Vol2.0832
Bidaan0
Gamma0.011
Teoretikal0.5
Permintaan1
Theta-0.0825
Nilai Intrinsik-13.12
Volum0
Vega0.0087
Nilai Masa13.12
Buka Faedah0
Rho-0.0009
Delta / Theta0.9045
|
|
35.62 |
Harga @ Ogos 10, 2026 20:17 GMT |
| 0 |
0% |
0 |
1 |
0 |
40.00 |
0 |
0% |
3.4 |
4.8 |
0 |
RELX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|40.00C
Delta0.2016
Imp Vol0.7643
Bidaan0
Gamma0.0597
Teoretikal0.5
Permintaan1
Theta-0.0596
Nilai Intrinsik-4.38
Volum0
Vega0.0173
Nilai Masa4.38
Buka Faedah6
Rho0.0018
Delta / Theta-3.3829
RELX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|40.00P
Delta-0.9895
Imp Vol0.2855
Bidaan3.4
Gamma0.013
Teoretikal4.51
Permintaan4.8
Theta-0.0045
Nilai Intrinsik4.38
Volum0
Vega0.0014
Nilai Masa-4.38
Buka Faedah0
Rho-0.012
Delta / Theta217.7562
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
8.8 |
10.7 |
0 |
RELX Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|45.00C
Delta0.2233
Imp Vol1.5317
Bidaan0
Gamma0.0316
Teoretikal1.08
Permintaan2.15
Theta-0.1274
Nilai Intrinsik-9.38
Volum0
Vega0.0184
Nilai Masa9.38
Buka Faedah1
Rho0.0019
Delta / Theta-1.7532
RELX Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260821|45.00P
Delta-0.9033
Imp Vol0.9794
Bidaan8.8
Gamma0.0279
Teoretikal9.75
Permintaan10.7
Theta-0.0482
Nilai Intrinsik9.38
Volum0
Vega0.0104
Nilai Masa-9.38
Buka Faedah0
Rho-0.0126
Delta / Theta18.7494
|