0 |
0% |
18.7 |
22 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
RELX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|22.50C
Delta0.9369
Imp Vol2.4827
Bidaan18.7
Gamma0.006
Teoretikal20.35
Permintaan22
Theta-0.0878
Nilai Intrinsik19.66
Volum0
Vega0.0101
Nilai Masa-19.66
Buka Faedah0
Rho0.0056
Delta / Theta-10.6705
RELX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.66
Volum0
Vega0
Nilai Masa19.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.2 |
19.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RELX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|25.00C
Delta0.9271
Imp Vol2.1356
Bidaan16.2
Gamma0.0078
Teoretikal17.85
Permintaan19.5
Theta-0.0848
Nilai Intrinsik17.16
Volum0
Vega0.0113
Nilai Masa-17.16
Buka Faedah0
Rho0.0062
Delta / Theta-10.9332
RELX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.16
Volum0
Vega0
Nilai Masa17.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
RELX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|30.00C
Delta0.9291
Imp Vol1.2916
Bidaan10.6
Gamma0.0126
Teoretikal12.55
Permintaan14.5
Theta-0.0501
Nilai Intrinsik12.16
Volum0
Vega0.0111
Nilai Masa-12.16
Buka Faedah0
Rho0.0075
Delta / Theta-18.5291
RELX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.16
Volum0
Vega0
Nilai Masa12.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.16 |
Harga @ Mei 03, 2024 20:03 GMT |
0.75 |
0% |
0 |
1 |
0 |
45.00 |
4.11 |
0% |
0.5 |
5 |
0 |
RELX Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolRELX|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa3.59
Buka Faedah2
Rho0
Delta / Theta0
RELX Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: 0%
SimbolRELX|20240517|45.00P
Delta-0.5888
Imp Vol1.0085
Bidaan0.5
Gamma0.0466
Teoretikal5
Permintaan5
Theta-0.1147
Nilai Intrinsik2.84
Volum0
Vega0.0321
Nilai Masa1.27
Buka Faedah0
Rho-0.0097
Delta / Theta5.1334
|
0.27 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
5.8 |
10 |
0 |
RELX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolRELX|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa8.11
Buka Faedah30
Rho0
Delta / Theta0
RELX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|50.00P
Delta-0.9406
Imp Vol0.5377
Bidaan5.8
Gamma0.0266
Teoretikal7.9
Permintaan10
Theta-0.0175
Nilai Intrinsik7.84
Volum0
Vega0.0096
Nilai Masa-7.84
Buka Faedah0
Rho-0.0111
Delta / Theta53.688
|
0 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
11.5 |
15 |
0 |
RELX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
RELX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRELX|20240517|55.00P
Delta-0.8805
Imp Vol1.0549
Bidaan11.5
Gamma0.0228
Teoretikal13.25
Permintaan15
Theta-0.06
Nilai Intrinsik12.84
Volum0
Vega0.0163
Nilai Masa-12.84
Buka Faedah0
Rho-0.0135
Delta / Theta14.6672
|