| 0 |
0% |
13.3 |
16.7 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
RELX Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|25.00C
Delta0.9634
Imp Vol0.9762
Bidaan13.3
Gamma0.007
Teoretikal15
Permintaan16.7
Theta-0.0143
Nilai Intrinsik14.87
Volum0
Vega0.0089
Nilai Masa-14.87
Buka Faedah0
Rho0.0137
Delta / Theta-67.4842
RELX Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|25.00P
Delta-0.0687
Imp Vol1.2463
Bidaan0
Gamma0.0093
Teoretikal0.5
Permintaan1
Theta-0.0312
Nilai Intrinsik-14.87
Volum0
Vega0.0151
Nilai Masa14.87
Buka Faedah0
Rho-0.0025
Delta / Theta2.1984
|
| 0 |
0% |
8.3 |
11.1 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
RELX Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|30.00C
Delta0.9956
Imp Vol0.3557
Bidaan8.3
Gamma0.0018
Teoretikal9.84
Permintaan11.1
Theta-0.0007
Nilai Intrinsik9.87
Volum0
Vega0.0008
Nilai Masa-9.87
Buka Faedah0
Rho0.0225
Delta / Theta-1,357.8586
RELX Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|30.00P
Delta-0.0983
Imp Vol0.849
Bidaan0
Gamma0.0179
Teoretikal0.5
Permintaan1
Theta-0.0278
Nilai Intrinsik-9.87
Volum0
Vega0.0198
Nilai Masa9.87
Buka Faedah4
Rho-0.0033
Delta / Theta3.5336
|
| 4.95 |
4.95% |
4.4 |
6.3 |
10 |
35.00 |
0.3 |
0.3% |
0.1 |
0.45 |
1 |
RELX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 4.95
Prbhn.: 4.95%
SimbolRELX|20261120|35.00C
Delta0.8392
Imp Vol0.4892
Bidaan4.4
Gamma0.0433
Teoretikal5.35
Permintaan6.3
Theta-0.023
Nilai Intrinsik4.87
Volum10
Vega0.0276
Nilai Masa0.08
Buka Faedah20
Rho0.0228
Delta / Theta-36.4563
RELX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolRELX|20261120|35.00P
Delta-0.1168
Imp Vol0.4009
Bidaan0.1
Gamma0.0429
Teoretikal0.275
Permintaan0.45
Theta-0.0148
Nilai Intrinsik-4.87
Volum1
Vega0.0224
Nilai Masa5.17
Buka Faedah22
Rho-0.0037
Delta / Theta7.8925
|
|
39.87 |
Harga @ Okt. 21, 2026 15:17 GMT |
| 1.5 |
1.5% |
1 |
1.7 |
1 |
40.00 |
0 |
0% |
1.2 |
2.95 |
0 |
RELX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolRELX|20261120|40.00C
Delta0.502
Imp Vol0.3108
Bidaan1
Gamma0.1122
Teoretikal1.35
Permintaan1.7
Theta-0.024
Nilai Intrinsik-0.13
Volum1
Vega0.0454
Nilai Masa1.63
Buka Faedah81
Rho0.0153
Delta / Theta-20.8737
RELX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|40.00P
Delta-0.485
Imp Vol0.4409
Bidaan1.2
Gamma0.0792
Teoretikal2.075
Permintaan2.95
Theta-0.0327
Nilai Intrinsik0.13
Volum0
Vega0.0454
Nilai Masa-0.13
Buka Faedah0
Rho-0.0152
Delta / Theta14.8537
|
| 0.48 |
0.48% |
0.1 |
0.4 |
1 |
45.00 |
0 |
0% |
4.9 |
6.1 |
0 |
RELX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.48
Prbhn.: 0.48%
SimbolRELX|20261120|45.00C
Delta0.1283
Imp Vol0.3566
Bidaan0.1
Gamma0.0514
Teoretikal0.25
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-5.13
Volum1
Vega0.0239
Nilai Masa5.61
Buka Faedah4
Rho0.004
Delta / Theta-8.9359
RELX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|45.00P
Delta-0.8402
Imp Vol0.4036
Bidaan4.9
Gamma0.053
Teoretikal5.5
Permintaan6.1
Theta-0.0174
Nilai Intrinsik5.13
Volum0
Vega0.0275
Nilai Masa-5.13
Buka Faedah0
Rho-0.0221
Delta / Theta48.3722
|
| 0 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
9 |
11.8 |
0 |
RELX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|50.00C
Delta0.1168
Imp Vol0.6179
Bidaan0
Gamma0.0278
Teoretikal0.375
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-10.13
Volum0
Vega0.0224
Nilai Masa10.13
Buka Faedah0
Rho0.0035
Delta / Theta-5.04
RELX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|50.00P
Delta-0.9051
Imp Vol0.5717
Bidaan9
Gamma0.026
Teoretikal10.4
Permintaan11.8
Theta-0.0168
Nilai Intrinsik10.13
Volum0
Vega0.019
Nilai Masa-10.13
Buka Faedah0
Rho-0.0232
Delta / Theta54.0064
|