| 0 |
0% |
20.9 |
24.3 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
RELX Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|17.50C
Delta0.9866
Imp Vol2.3635
Bidaan20.9
Gamma0.0021
Teoretikal22.6
Permintaan24.3
Theta-0.0244
Nilai Intrinsik22.4
Volum0
Vega0.0023
Nilai Masa-22.4
Buka Faedah0
Rho0.0031
Delta / Theta-40.5067
RELX Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|17.50P
Delta-0.0639
Imp Vol4.0799
Bidaan0
Gamma0.0044
Teoretikal1.07
Permintaan2.15
Theta-0.161
Nilai Intrinsik-22.4
Volum0
Vega0.0087
Nilai Masa22.4
Buka Faedah0
Rho-0.001
Delta / Theta0.3968
|
| 0 |
0% |
18.1 |
22 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
RELX Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|20.00C
Delta0.9921
Imp Vol1.7624
Bidaan18.1
Gamma0.0017
Teoretikal20.05
Permintaan22
Theta-0.0112
Nilai Intrinsik19.9
Volum0
Vega0.0014
Nilai Masa-19.9
Buka Faedah0
Rho0.0031
Delta / Theta-88.5008
RELX Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|20.00P
Delta-0.0748
Imp Vol3.5244
Bidaan0
Gamma0.0058
Teoretikal1.07
Permintaan2.15
Theta-0.1571
Nilai Intrinsik-19.9
Volum0
Vega0.0098
Nilai Masa19.9
Buka Faedah0
Rho-0.0011
Delta / Theta0.4764
|
| 0 |
0% |
15.6 |
19.2 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
RELX Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|22.50C
Delta0.9957
Imp Vol1.3136
Bidaan15.6
Gamma0.0013
Teoretikal17.53
Permintaan19.2
Theta-0.0047
Nilai Intrinsik17.4
Volum0
Vega0.0008
Nilai Masa-17.4
Buka Faedah0
Rho0.003
Delta / Theta-213.6293
RELX Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|22.50P
Delta-0.0874
Imp Vol3.0365
Bidaan0
Gamma0.0075
Teoretikal1.07
Permintaan2.15
Theta-0.1521
Nilai Intrinsik-17.4
Volum0
Vega0.011
Nilai Masa17.4
Buka Faedah0
Rho-0.0013
Delta / Theta0.5744
|
|
39.9 |
Harga @ Nov. 10, 2026 19:47 GMT |
| 0.9 |
0% |
0.9 |
1.4 |
0 |
40.00 |
0 |
0% |
0.65 |
1.4 |
0 |
RELX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRELX|20261120|40.00C
Delta0.5184
Imp Vol0.4095
Bidaan0.9
Gamma0.14
Teoretikal1.15
Permintaan1.4
Theta-0.052
Nilai Intrinsik-0.1
Volum0
Vega0.0277
Nilai Masa1
Buka Faedah87
Rho0.0059
Delta / Theta-9.9708
RELX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|40.00P
Delta-0.482
Imp Vol0.376
Bidaan0.65
Gamma0.1526
Teoretikal1.03
Permintaan1.4
Theta-0.0467
Nilai Intrinsik0.1
Volum0
Vega0.0277
Nilai Masa-0.1
Buka Faedah61
Rho-0.0054
Delta / Theta10.3241
|
| 0 |
0% |
0 |
0.2 |
0 |
45.00 |
0 |
0% |
4.2 |
5.8 |
0 |
RELX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|45.00C
Delta0.0735
Imp Vol0.4524
Bidaan0
Gamma0.0443
Teoretikal0.1
Permintaan0.2
Theta-0.02
Nilai Intrinsik-5.1
Volum0
Vega0.0097
Nilai Masa5.1
Buka Faedah6
Rho0.0009
Delta / Theta-3.6767
RELX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|45.00P
Delta-0.9704
Imp Vol0.3579
Bidaan4.2
Gamma0.0276
Teoretikal5
Permintaan5.8
Theta-0.0067
Nilai Intrinsik5.1
Volum0
Vega0.0046
Nilai Masa-5.1
Buka Faedah0
Rho-0.0061
Delta / Theta144.7865
|
| 0 |
0% |
0 |
2.15 |
0 |
50.00 |
0 |
0% |
9 |
10.7 |
0 |
RELX Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|50.00C
Delta0.2155
Imp Vol1.4089
Bidaan0
Gamma0.0299
Teoretikal1.07
Permintaan2.15
Theta-0.1303
Nilai Intrinsik-10.1
Volum0
Vega0.0203
Nilai Masa10.1
Buka Faedah0
Rho0.0023
Delta / Theta-1.6542
RELX Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261120|50.00P
Delta-0.9875
Imp Vol0.5773
Bidaan9
Gamma0.0082
Teoretikal9.99
Permintaan10.7
Theta-0.005
Nilai Intrinsik10.1
Volum0
Vega0.0022
Nilai Masa-10.1
Buka Faedah0
Rho-0.0047
Delta / Theta198.14
|