| 0 |
0% |
14.6 |
18.4 |
0 |
17.50 |
0 |
0% |
0 |
2.15 |
0 |
RELX Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|17.50C
Delta0.9663
Imp Vol2.7289
Bidaan14.6
Gamma0.0054
Teoretikal16.5
Permintaan18.4
Theta-0.0598
Nilai Intrinsik16.32
Volum0
Vega0.0037
Nilai Masa-16.32
Buka Faedah0
Rho0.0023
Delta / Theta-16.1528
RELX Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|17.50P
Delta-0.0848
Imp Vol4.1794
Bidaan0
Gamma0.0074
Teoretikal1.07
Permintaan2.15
Theta-0.2032
Nilai Intrinsik-16.32
Volum0
Vega0.0078
Nilai Masa16.32
Buka Faedah0
Rho-0.0008
Delta / Theta0.4172
|
| 0 |
0% |
12.8 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
RELX Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|20.00C
Delta0.9594
Imp Vol2.2453
Bidaan12.8
Gamma0.0077
Teoretikal14
Permintaan15.2
Theta-0.0575
Nilai Intrinsik13.82
Volum0
Vega0.0043
Nilai Masa-13.82
Buka Faedah0
Rho0.0026
Delta / Theta-16.6928
RELX Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|20.00P
Delta-0.1018
Imp Vol3.5024
Bidaan0
Gamma0.0101
Teoretikal1.08
Permintaan2.15
Theta-0.1949
Nilai Intrinsik-13.82
Volum0
Vega0.0089
Nilai Masa13.82
Buka Faedah0
Rho-0.001
Delta / Theta0.522
|
| 0 |
0% |
10.3 |
12.8 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
RELX Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|22.50C
Delta0.943
Imp Vol1.9079
Bidaan10.3
Gamma0.0119
Teoretikal11.55
Permintaan12.8
Theta-0.0647
Nilai Intrinsik11.32
Volum0
Vega0.0056
Nilai Masa-11.32
Buka Faedah0
Rho0.003
Delta / Theta-14.5842
RELX Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|22.50P
Delta-0.0812
Imp Vol2.2316
Bidaan0
Gamma0.0135
Teoretikal0.48
Permintaan0.95
Theta-0.1052
Nilai Intrinsik-11.32
Volum0
Vega0.0075
Nilai Masa11.32
Buka Faedah0
Rho-0.0007
Delta / Theta0.7721
|
|
33.82 |
Harga @ Sep. 10, 2026 20:17 GMT |
| 0.3 |
0% |
0.05 |
0.5 |
2 |
35.00 |
1.21 |
0% |
1.1 |
1.5 |
0 |
RELX Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRELX|20260918|35.00C
Delta0.2612
Imp Vol0.357
Bidaan0.05
Gamma0.182
Teoretikal0.28
Permintaan0.5
Theta-0.0355
Nilai Intrinsik-1.18
Volum2
Vega0.0163
Nilai Masa1.48
Buka Faedah242
Rho0.0017
Delta / Theta-7.363
RELX Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 1.21
Prbhn.: 0%
SimbolRELX|20260918|35.00P
Delta-0.8461
Imp Vol0.2283
Bidaan1.1
Gamma0.2059
Teoretikal1.3
Permintaan1.5
Theta-0.0195
Nilai Intrinsik1.18
Volum0
Vega0.0118
Nilai Masa0.03
Buka Faedah143
Rho-0.0066
Delta / Theta43.3486
|
| 0 |
0% |
0 |
1.2 |
0 |
40.00 |
0 |
0% |
4.7 |
7.4 |
0 |
RELX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|40.00C
Delta0.195
Imp Vol1.2025
Bidaan0
Gamma0.0458
Teoretikal0.6
Permintaan1.2
Theta-0.103
Nilai Intrinsik-6.18
Volum0
Vega0.0138
Nilai Masa6.18
Buka Faedah57
Rho0.0012
Delta / Theta-1.8927
RELX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|40.00P
Delta-0.9937
Imp Vol0.4339
Bidaan4.7
Gamma0.0063
Teoretikal6.21
Permintaan7.4
Theta-0.0046
Nilai Intrinsik6.18
Volum0
Vega0.0007
Nilai Masa-6.18
Buka Faedah0
Rho-0.0087
Delta / Theta217.1514
|
| 0 |
0% |
0 |
2.15 |
0 |
45.00 |
0 |
0% |
10.1 |
12.8 |
0 |
RELX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|45.00C
Delta0.2125
Imp Vol2.0416
Bidaan0
Gamma0.0284
Teoretikal1.08
Permintaan2.15
Theta-0.1845
Nilai Intrinsik-11.18
Volum0
Vega0.0145
Nilai Masa11.18
Buka Faedah3
Rho0.0012
Delta / Theta-1.1516
RELX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20260918|45.00P
Delta-0.9113
Imp Vol1.3289
Bidaan10.1
Gamma0.0238
Teoretikal11.45
Permintaan12.8
Theta-0.0678
Nilai Intrinsik11.18
Volum0
Vega0.0079
Nilai Masa-11.18
Buka Faedah0
Rho-0.0092
Delta / Theta13.447
|