| 0 |
0% |
14.4 |
17.7 |
0 |
17.50 |
0 |
0% |
0 |
0.4 |
0 |
RELX Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|17.50C
Delta0.9581
Imp Vol2.0137
Bidaan14.4
Gamma0.0063
Teoretikal16.05
Permintaan17.7
Theta-0.0378
Nilai Intrinsik15.68
Volum0
Vega0.0061
Nilai Masa-15.68
Buka Faedah0
Rho0.005
Delta / Theta-25.332
RELX Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|17.50P
Delta-0.0335
Imp Vol1.8787
Bidaan0
Gamma0.0057
Teoretikal0.2
Permintaan0.4
Theta-0.0304
Nilai Intrinsik-15.68
Volum0
Vega0.0052
Nilai Masa15.68
Buka Faedah43
Rho-0.0005
Delta / Theta1.0995
|
| 0 |
0% |
11.9 |
15.2 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
RELX Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|20.00C
Delta0.9496
Imp Vol1.6512
Bidaan11.9
Gamma0.0089
Teoretikal13.55
Permintaan15.2
Theta-0.0362
Nilai Intrinsik13.18
Volum0
Vega0.0071
Nilai Masa-13.18
Buka Faedah1
Rho0.0057
Delta / Theta-26.2229
RELX Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|20.00P
Delta-0.069
Imp Vol1.8954
Bidaan0
Gamma0.01
Teoretikal0.48
Permintaan0.95
Theta-0.0547
Nilai Intrinsik-13.18
Volum0
Vega0.0093
Nilai Masa13.18
Buka Faedah1,000
Rho-0.0011
Delta / Theta1.2609
|
| 0 |
0% |
9.7 |
12.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
RELX Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|22.50C
Delta0.9204
Imp Vol1.4891
Bidaan9.7
Gamma0.0142
Teoretikal11.2
Permintaan12.7
Theta-0.0471
Nilai Intrinsik10.68
Volum0
Vega0.0102
Nilai Masa-10.68
Buka Faedah0
Rho0.0066
Delta / Theta-19.531
RELX Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|22.50P
Delta-0.0842
Imp Vol1.54
Bidaan0
Gamma0.0144
Teoretikal0.48
Permintaan0.95
Theta-0.0517
Nilai Intrinsik-10.68
Volum0
Vega0.0108
Nilai Masa10.68
Buka Faedah0
Rho-0.0013
Delta / Theta1.6281
|
|
33.18 |
Harga @ Sep. 30, 2026 20:17 GMT |
| 0.32 |
0% |
0.25 |
0.45 |
3 |
35.00 |
2.05 |
0% |
1.9 |
2.1 |
0 |
RELX Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolRELX|20261016|35.00C
Delta0.2479
Imp Vol0.3541
Bidaan0.25
Gamma0.1285
Teoretikal0.35
Permintaan0.45
Theta-0.0244
Nilai Intrinsik-1.82
Volum3
Vega0.022
Nilai Masa2.14
Buka Faedah1,770
Rho0.0034
Delta / Theta-10.1641
RELX Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolRELX|20261016|35.00P
Delta-0.7645
Imp Vol0.3166
Bidaan1.9
Gamma0.1394
Teoretikal2
Permintaan2.1
Theta-0.0207
Nilai Intrinsik1.82
Volum0
Vega0.0214
Nilai Masa0.23
Buka Faedah1,285
Rho-0.0096
Delta / Theta36.9698
|
| 0 |
0% |
0 |
0.15 |
0 |
40.00 |
0 |
0% |
6.2 |
7.7 |
0 |
RELX Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|40.00C
Delta0.0513
Imp Vol0.5199
Bidaan0
Gamma0.029
Teoretikal0.08
Permintaan0.15
Theta-0.0119
Nilai Intrinsik-6.82
Volum0
Vega0.0073
Nilai Masa6.82
Buka Faedah753
Rho0.0007
Delta / Theta-4.2985
RELX Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|40.00P
Delta-0.8862
Imp Vol0.6857
Bidaan6.2
Gamma0.0403
Teoretikal6.95
Permintaan7.7
Theta-0.0278
Nilai Intrinsik6.82
Volum0
Vega0.0133
Nilai Masa-6.82
Buka Faedah1
Rho-0.0113
Delta / Theta31.9047
|
| 0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
10.6 |
13.2 |
0 |
RELX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|45.00C
Delta0.1122
Imp Vol1.0841
Bidaan0
Gamma0.0252
Teoretikal0.38
Permintaan0.75
Theta-0.045
Nilai Intrinsik-11.82
Volum0
Vega0.0133
Nilai Masa11.82
Buka Faedah509
Rho0.0014
Delta / Theta-2.4916
RELX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRELX|20261016|45.00P
Delta-0.9254
Imp Vol0.9363
Bidaan10.6
Gamma0.0216
Teoretikal11.9
Permintaan13.2
Theta-0.0274
Nilai Intrinsik11.82
Volum0
Vega0.0097
Nilai Masa-11.82
Buka Faedah0
Rho-0.0116
Delta / Theta33.7283
|