| 0 |
0% |
72.1 |
73.8 |
0 |
70.00 |
0.01 |
0% |
0.01 |
0.05 |
75 |
RDDT Beli 70.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260529|70.00C
Delta0
Imp Vol0
Bidaan72.1
Gamma0
Teoretikal0
Permintaan73.8
Theta0
Nilai Intrinsik74.33
Volum0
Vega0
Nilai Masa-74.33
Buka Faedah0
Rho0
Delta / Theta0
RDDT Jual 70.00
Tamat: Mei 29, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20260529|70.00P
Delta-0.0024
Imp Vol2.945
Bidaan0.01
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0485
Nilai Intrinsik-74.33
Volum75
Vega0.001
Nilai Masa74.34
Buka Faedah4
Rho0
Delta / Theta0.0505
|
| 0 |
0% |
66.95 |
70.1 |
0 |
75.00 |
0.1 |
0% |
0 |
0.26 |
0 |
RDDT Beli 75.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260529|75.00C
Delta0.9831
Imp Vol3.6455
Bidaan66.95
Gamma0.0009
Teoretikal68.52
Permintaan70.1
Theta-0.3381
Nilai Intrinsik69.33
Volum0
Vega0.0054
Nilai Masa-69.33
Buka Faedah0
Rho0.0059
Delta / Theta-2.9081
RDDT Jual 75.00
Tamat: Mei 29, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDDT|20260529|75.00P
Delta-0.0086
Imp Vol3.1869
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.26
Theta-0.1607
Nilai Intrinsik-69.33
Volum0
Vega0.003
Nilai Masa69.43
Buka Faedah2
Rho-0.0001
Delta / Theta0.0534
|
| 64.56 |
0% |
61.7 |
65.1 |
2 |
80.00 |
0 |
0% |
0 |
0.26 |
0 |
RDDT Beli 80.00
Tamat: Mei 29, 2026
Akhir: 64.56
Prbhn.: 0%
SimbolRDDT|20260529|80.00C
Delta0.9871
Imp Vol3.0715
Bidaan61.7
Gamma0.0008
Teoretikal63.4
Permintaan65.1
Theta-0.2281
Nilai Intrinsik64.33
Volum2
Vega0.0043
Nilai Masa0.23
Buka Faedah0
Rho0.0064
Delta / Theta-4.3268
RDDT Jual 80.00
Tamat: Mei 29, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260529|80.00P
Delta-0.0094
Imp Vol2.8968
Bidaan0
Gamma0.0007
Teoretikal0.13
Permintaan0.26
Theta-0.1585
Nilai Intrinsik-64.33
Volum0
Vega0.0033
Nilai Masa64.33
Buka Faedah0
Rho-0.0001
Delta / Theta0.0595
|
|
144.33 |
Harga @ Mei 26, 2026 19:56 GMT |
| 2.88 |
-4% |
2.78 |
3 |
802 |
145.00 |
3.94 |
-37.85% |
4.35 |
5 |
151 |
RDDT Beli 145.00
Tamat: Mei 29, 2026
Akhir: 2.88
Prbhn.: -4%
SimbolRDDT|20260529|145.00C
Delta0.4369
Imp Vol0.7123
Bidaan2.78
Gamma0.0426
Teoretikal2.89
Permintaan3
Theta-0.613
Nilai Intrinsik-0.67
Volum802
Vega0.0511
Nilai Masa3.55
Buka Faedah306
Rho0.0049
Delta / Theta-0.7128
RDDT Jual 145.00
Tamat: Mei 29, 2026
Akhir: 3.94
Prbhn.: -37.85%
SimbolRDDT|20260529|145.00P
Delta-0.5633
Imp Vol0.7133
Bidaan4.35
Gamma0.0426
Teoretikal4.68
Permintaan5
Theta-0.6005
Nilai Intrinsik0.67
Volum151
Vega0.0511
Nilai Masa3.27
Buka Faedah1,098
Rho-0.0061
Delta / Theta0.9382
|
| 2.84 |
14.98% |
2.41 |
2.61 |
90 |
146.00 |
5 |
-30.17% |
5.05 |
5.7 |
4 |
RDDT Beli 146.00
Tamat: Mei 29, 2026
Akhir: 2.84
Prbhn.: 14.98%
SimbolRDDT|20260529|146.00C
Delta0.3958
Imp Vol0.7145
Bidaan2.41
Gamma0.0415
Teoretikal2.51
Permintaan2.61
Theta-0.6009
Nilai Intrinsik-1.67
Volum90
Vega0.05
Nilai Masa4.51
Buka Faedah198
Rho0.0045
Delta / Theta-0.6587
RDDT Jual 146.00
Tamat: Mei 29, 2026
Akhir: 5
Prbhn.: -30.17%
SimbolRDDT|20260529|146.00P
Delta-0.6017
Imp Vol0.7315
Bidaan5.05
Gamma0.0407
Teoretikal5.38
Permintaan5.7
Theta-0.6029
Nilai Intrinsik1.67
Volum4
Vega0.0501
Nilai Masa3.33
Buka Faedah200
Rho-0.0064
Delta / Theta0.998
|
| 2.11 |
-10.21% |
2.08 |
2.28 |
182 |
147.00 |
5.75 |
-22.82% |
5.7 |
6.4 |
1 |
RDDT Beli 147.00
Tamat: Mei 29, 2026
Akhir: 2.11
Prbhn.: -10.21%
SimbolRDDT|20260529|147.00C
Delta0.3569
Imp Vol0.7189
Bidaan2.08
Gamma0.04
Teoretikal2.18
Permintaan2.28
Theta-0.585
Nilai Intrinsik-2.67
Volum182
Vega0.0484
Nilai Masa4.78
Buka Faedah201
Rho0.004
Delta / Theta-0.6101
RDDT Jual 147.00
Tamat: Mei 29, 2026
Akhir: 5.75
Prbhn.: -22.82%
SimbolRDDT|20260529|147.00P
Delta-0.6396
Imp Vol0.7374
Bidaan5.7
Gamma0.0392
Teoretikal6.05
Permintaan6.4
Theta-0.5888
Nilai Intrinsik2.67
Volum1
Vega0.0486
Nilai Masa3.08
Buka Faedah80
Rho-0.0068
Delta / Theta1.0862
|