| 10.88 |
10.88% |
10.5 |
11 |
464 |
165.00 |
1.62 |
1.62% |
1.55 |
1.64 |
1,487 |
RDDT Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 10.88
Prbhn.: 10.88%
SimbolRDDT|20260821|165.00C
Delta0.7838
Imp Vol0.6884
Bidaan10.5
Gamma0.0234
Teoretikal10.75
Permintaan11
Theta-0.4722
Nilai Intrinsik7.28
Volum464
Vega0.0534
Nilai Masa3.6
Buka Faedah1,925
Rho0.0138
Delta / Theta-1.6597
RDDT Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 1.62
Prbhn.: 1.62%
SimbolRDDT|20260821|165.00P
Delta-0.2158
Imp Vol0.6864
Bidaan1.55
Gamma0.0234
Teoretikal1.595
Permintaan1.64
Theta-0.4543
Nilai Intrinsik-7.28
Volum1,487
Vega0.0534
Nilai Masa8.9
Buka Faedah1,168
Rho-0.0039
Delta / Theta0.475
|
| 8.39 |
8.39% |
8.65 |
9.1 |
15 |
167.50 |
2.21 |
2.21% |
2.17 |
2.31 |
210 |
RDDT Beli 167.50
Tamat: Ogos 21, 2026
Akhir: 8.39
Prbhn.: 8.39%
SimbolRDDT|20260821|167.50C
Delta0.72
Imp Vol0.6794
Bidaan8.65
Gamma0.0272
Teoretikal8.875
Permintaan9.1
Theta-0.5325
Nilai Intrinsik4.78
Volum15
Vega0.0613
Nilai Masa3.61
Buka Faedah121
Rho0.0128
Delta / Theta-1.3522
RDDT Jual 167.50
Tamat: Ogos 21, 2026
Akhir: 2.21
Prbhn.: 2.21%
SimbolRDDT|20260821|167.50P
Delta-0.2806
Imp Vol0.681
Bidaan2.17
Gamma0.0272
Teoretikal2.24
Permintaan2.31
Theta-0.5181
Nilai Intrinsik-4.78
Volum210
Vega0.0614
Nilai Masa6.99
Buka Faedah292
Rho-0.0051
Delta / Theta0.5416
|
| 7.25 |
7.25% |
7.05 |
7.5 |
389 |
170.00 |
3.11 |
3.11% |
3 |
3.2 |
1,031 |
RDDT Beli 170.00
Tamat: Ogos 21, 2026
Akhir: 7.25
Prbhn.: 7.25%
SimbolRDDT|20260821|170.00C
Delta0.645
Imp Vol0.6859
Bidaan7.05
Gamma0.0298
Teoretikal7.275
Permintaan7.5
Theta-0.5921
Nilai Intrinsik2.28
Volum389
Vega0.0678
Nilai Masa4.97
Buka Faedah2,591
Rho0.0115
Delta / Theta-1.0892
RDDT Jual 170.00
Tamat: Ogos 21, 2026
Akhir: 3.11
Prbhn.: 3.11%
SimbolRDDT|20260821|170.00P
Delta-0.3546
Imp Vol0.6815
Bidaan3
Gamma0.03
Teoretikal3.1
Permintaan3.2
Theta-0.5719
Nilai Intrinsik-2.28
Volum1,031
Vega0.0678
Nilai Masa5.39
Buka Faedah2,816
Rho-0.0064
Delta / Theta0.62
|
|
172.28 |
Harga @ Ogos 17, 2026 15:27 GMT |
| 5.7 |
5.7% |
5.6 |
6 |
373 |
172.50 |
4.13 |
4.13% |
4 |
4.25 |
360 |
RDDT Beli 172.50
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 5.7%
SimbolRDDT|20260821|172.50C
Delta0.5671
Imp Vol0.6818
Bidaan5.6
Gamma0.0317
Teoretikal5.8
Permintaan6
Theta-0.62
Nilai Intrinsik-0.22
Volum373
Vega0.0717
Nilai Masa5.92
Buka Faedah229
Rho0.0102
Delta / Theta-0.9147
RDDT Jual 172.50
Tamat: Ogos 21, 2026
Akhir: 4.13
Prbhn.: 4.13%
SimbolRDDT|20260821|172.50P
Delta-0.433
Imp Vol0.6776
Bidaan4
Gamma0.0319
Teoretikal4.125
Permintaan4.25
Theta-0.6001
Nilai Intrinsik0.22
Volum360
Vega0.0717
Nilai Masa3.91
Buka Faedah146
Rho-0.0077
Delta / Theta0.7216
|
| 4.4 |
4.4% |
4.45 |
4.75 |
401 |
175.00 |
5.9 |
5.9% |
5.15 |
5.7 |
318 |
RDDT Beli 175.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 4.4%
SimbolRDDT|20260821|175.00C
Delta0.4874
Imp Vol0.6881
Bidaan4.45
Gamma0.0318
Teoretikal4.6
Permintaan4.75
Theta-0.633
Nilai Intrinsik-2.72
Volum401
Vega0.0727
Nilai Masa7.12
Buka Faedah1,423
Rho0.0088
Delta / Theta-0.77
RDDT Jual 175.00
Tamat: Ogos 21, 2026
Akhir: 5.9
Prbhn.: 5.9%
SimbolRDDT|20260821|175.00P
Delta-0.5133
Imp Vol0.684
Bidaan5.15
Gamma0.032
Teoretikal5.425
Permintaan5.7
Theta-0.613
Nilai Intrinsik2.72
Volum318
Vega0.0727
Nilai Masa3.18
Buka Faedah704
Rho-0.009
Delta / Theta0.8374
|
| 3.65 |
3.65% |
3.45 |
3.8 |
155 |
177.50 |
8.25 |
8.25% |
6.7 |
7.1 |
104 |
RDDT Beli 177.50
Tamat: Ogos 21, 2026
Akhir: 3.65
Prbhn.: 3.65%
SimbolRDDT|20260821|177.50C
Delta0.4114
Imp Vol0.6986
Bidaan3.45
Gamma0.0306
Teoretikal3.625
Permintaan3.8
Theta-0.6259
Nilai Intrinsik-5.22
Volum155
Vega0.0709
Nilai Masa8.87
Buka Faedah1,579
Rho0.0075
Delta / Theta-0.6572
RDDT Jual 177.50
Tamat: Ogos 21, 2026
Akhir: 8.25
Prbhn.: 8.25%
SimbolRDDT|20260821|177.50P
Delta-0.5911
Imp Vol0.6873
Bidaan6.7
Gamma0.0311
Teoretikal6.9
Permintaan7.1
Theta-0.5988
Nilai Intrinsik5.22
Volum104
Vega0.0708
Nilai Masa3.03
Buka Faedah185
Rho-0.0103
Delta / Theta0.9871
|