| 0 |
0% |
117.15 |
120.75 |
0 |
85.00 |
0 |
0% |
0 |
0.05 |
0 |
RDDT Beli 85.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260710|85.00C
Delta0
Imp Vol0
Bidaan117.15
Gamma0
Teoretikal0
Permintaan120.75
Theta0
Nilai Intrinsik117.79
Volum0
Vega0
Nilai Masa-117.79
Buka Faedah0
Rho0
Delta / Theta0
RDDT Jual 85.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260710|85.00P
Delta-0.0013
Imp Vol3.3795
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0446
Nilai Intrinsik-117.79
Volum0
Vega0.0008
Nilai Masa117.79
Buka Faedah5
Rho0
Delta / Theta0.0291
|
| 0 |
0% |
112.15 |
115.35 |
0 |
90.00 |
0 |
0% |
0 |
0.1 |
0 |
RDDT Beli 90.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260710|90.00C
Delta0
Imp Vol0
Bidaan112.15
Gamma0
Teoretikal0
Permintaan115.35
Theta0
Nilai Intrinsik112.79
Volum0
Vega0
Nilai Masa-112.79
Buka Faedah0
Rho0
Delta / Theta0
RDDT Jual 90.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260710|90.00P
Delta-0.0024
Imp Vol3.3952
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0798
Nilai Intrinsik-112.79
Volum0
Vega0.0014
Nilai Masa112.79
Buka Faedah96
Rho0
Delta / Theta0.0307
|
| 0 |
0% |
107.2 |
110.55 |
0 |
95.00 |
0 |
0% |
0 |
0.1 |
0 |
RDDT Beli 95.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260710|95.00C
Delta0
Imp Vol0
Bidaan107.2
Gamma0
Teoretikal0
Permintaan110.55
Theta0
Nilai Intrinsik107.79
Volum0
Vega0
Nilai Masa-107.79
Buka Faedah1
Rho0
Delta / Theta0
RDDT Jual 95.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260710|95.00P
Delta-0.0026
Imp Vol3.1844
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0793
Nilai Intrinsik-107.79
Volum0
Vega0.0015
Nilai Masa107.79
Buka Faedah11
Rho0
Delta / Theta0.033
|
|
202.79 |
Harga @ Jul. 07, 2026 15:56 GMT |
| 6.65 |
16.67% |
6.2 |
6.6 |
126 |
205.00 |
7.45 |
-20.32% |
6.85 |
7.7 |
21 |
RDDT Beli 205.00
Tamat: Jul. 10, 2026
Akhir: 6.65
Prbhn.: 16.67%
SimbolRDDT|20260710|205.00C
Delta0.4961
Imp Vol0.9241
Bidaan6.2
Gamma0.0233
Teoretikal6.4
Permintaan6.6
Theta-1.1461
Nilai Intrinsik-2.21
Volum126
Vega0.0738
Nilai Masa8.86
Buka Faedah2,323
Rho0.0078
Delta / Theta-0.4329
RDDT Jual 205.00
Tamat: Jul. 10, 2026
Akhir: 7.45
Prbhn.: -20.32%
SimbolRDDT|20260710|205.00P
Delta-0.5042
Imp Vol0.9224
Bidaan6.85
Gamma0.0234
Teoretikal7.28
Permintaan7.7
Theta-1.1249
Nilai Intrinsik2.21
Volum21
Vega0.0738
Nilai Masa5.24
Buka Faedah145
Rho-0.0079
Delta / Theta0.4483
|
| 5.3 |
-17.19% |
5 |
5.75 |
62 |
207.50 |
9.67 |
-7.9% |
8.25 |
8.9 |
7 |
RDDT Beli 207.50
Tamat: Jul. 10, 2026
Akhir: 5.3
Prbhn.: -17.19%
SimbolRDDT|20260710|207.50C
Delta0.4395
Imp Vol0.9324
Bidaan5
Gamma0.0229
Teoretikal5.38
Permintaan5.75
Theta-1.142
Nilai Intrinsik-4.71
Volum62
Vega0.0729
Nilai Masa10.01
Buka Faedah219
Rho0.0069
Delta / Theta-0.3848
RDDT Jual 207.50
Tamat: Jul. 10, 2026
Akhir: 9.67
Prbhn.: -7.9%
SimbolRDDT|20260710|207.50P
Delta-0.5635
Imp Vol0.9066
Bidaan8.25
Gamma0.0235
Teoretikal8.58
Permintaan8.9
Theta-1.0903
Nilai Intrinsik4.71
Volum7
Vega0.0729
Nilai Masa4.96
Buka Faedah34
Rho-0.0088
Delta / Theta0.5168
|
| 4.31 |
19.72% |
4.1 |
4.55 |
308 |
210.00 |
12.2 |
-3.33% |
9.8 |
10.4 |
1 |
RDDT Beli 210.00
Tamat: Jul. 10, 2026
Akhir: 4.31
Prbhn.: 19.72%
SimbolRDDT|20260710|210.00C
Delta0.3821
Imp Vol0.9179
Bidaan4.1
Gamma0.0225
Teoretikal4.33
Permintaan4.55
Theta-1.0867
Nilai Intrinsik-7.21
Volum308
Vega0.0706
Nilai Masa11.52
Buka Faedah1,224
Rho0.0061
Delta / Theta-0.3516
RDDT Jual 210.00
Tamat: Jul. 10, 2026
Akhir: 12.2
Prbhn.: -3.33%
SimbolRDDT|20260710|210.00P
Delta-0.6209
Imp Vol0.9019
Bidaan9.8
Gamma0.023
Teoretikal10.1
Permintaan10.4
Theta-1.0463
Nilai Intrinsik7.21
Volum1
Vega0.0704
Nilai Masa4.99
Buka Faedah23
Rho-0.0096
Delta / Theta0.5934
|