| 9 |
9% |
8 |
8.9 |
92 |
149.00 |
1.7 |
1.7% |
1.6 |
1.85 |
25 |
RDDT Beli 149.00
Tamat: Mei 29, 2026
Akhir: 9
Prbhn.: 9%
SimbolRDDT|20260529|149.00C
Delta0.7327
Imp Vol0.9905
Bidaan8
Gamma0.0289
Teoretikal8.45
Permintaan8.9
Theta-0.9482
Nilai Intrinsik5.21
Volum92
Vega0.0379
Nilai Masa3.79
Buka Faedah519
Rho0.0058
Delta / Theta-0.7727
RDDT Jual 149.00
Tamat: Mei 29, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolRDDT|20260529|149.00P
Delta-0.2569
Imp Vol0.9356
Bidaan1.6
Gamma0.0299
Teoretikal1.725
Permintaan1.85
Theta-0.864
Nilai Intrinsik-5.21
Volum25
Vega0.0371
Nilai Masa6.91
Buka Faedah49
Rho-0.0021
Delta / Theta0.2973
|
| 7.57 |
7.57% |
7.4 |
8.05 |
1,222 |
150.00 |
2.02 |
2.02% |
1.9 |
2.15 |
234 |
RDDT Beli 150.00
Tamat: Mei 29, 2026
Akhir: 7.57
Prbhn.: 7.57%
SimbolRDDT|20260529|150.00C
Delta0.7032
Imp Vol0.9823
Bidaan7.4
Gamma0.0306
Teoretikal7.725
Permintaan8.05
Theta-0.988
Nilai Intrinsik4.21
Volum1,222
Vega0.0398
Nilai Masa3.36
Buka Faedah3,274
Rho0.0056
Delta / Theta-0.7117
RDDT Jual 150.00
Tamat: Mei 29, 2026
Akhir: 2.02
Prbhn.: 2.02%
SimbolRDDT|20260529|150.00P
Delta-0.2892
Imp Vol0.9365
Bidaan1.9
Gamma0.0317
Teoretikal2.025
Permintaan2.15
Theta-0.917
Nilai Intrinsik-4.21
Volum234
Vega0.0393
Nilai Masa6.23
Buka Faedah642
Rho-0.0023
Delta / Theta0.3154
|
| 6.05 |
6.05% |
5.65 |
6.5 |
1,012 |
152.50 |
2.85 |
2.85% |
2.78 |
3.05 |
39 |
RDDT Beli 152.50
Tamat: Mei 29, 2026
Akhir: 6.05
Prbhn.: 6.05%
SimbolRDDT|20260529|152.50C
Delta0.6216
Imp Vol0.9681
Bidaan5.65
Gamma0.0341
Teoretikal6.075
Permintaan6.5
Theta-1.0683
Nilai Intrinsik1.71
Volum1,012
Vega0.0438
Nilai Masa4.34
Buka Faedah871
Rho0.005
Delta / Theta-0.5818
RDDT Jual 152.50
Tamat: Mei 29, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolRDDT|20260529|152.50P
Delta-0.3755
Imp Vol0.9359
Bidaan2.78
Gamma0.0352
Teoretikal2.915
Permintaan3.05
Theta-1.016
Nilai Intrinsik-1.71
Volum39
Vega0.0437
Nilai Masa4.56
Buka Faedah282
Rho-0.003
Delta / Theta0.3695
|
|
154.21 |
Harga @ Mei 27, 2026 14:57 GMT |
| 4.63 |
4.63% |
4.35 |
5 |
1,490 |
155.00 |
4.03 |
4.03% |
3.7 |
4.3 |
197 |
RDDT Beli 155.00
Tamat: Mei 29, 2026
Akhir: 4.63
Prbhn.: 4.63%
SimbolRDDT|20260529|155.00C
Delta0.533
Imp Vol0.9622
Bidaan4.35
Gamma0.0359
Teoretikal4.675
Permintaan5
Theta-1.1085
Nilai Intrinsik-0.79
Volum1,490
Vega0.0458
Nilai Masa5.42
Buka Faedah1,141
Rho0.0043
Delta / Theta-0.4808
RDDT Jual 155.00
Tamat: Mei 29, 2026
Akhir: 4.03
Prbhn.: 4.03%
SimbolRDDT|20260529|155.00P
Delta-0.4671
Imp Vol0.9281
Bidaan3.7
Gamma0.0372
Teoretikal4
Permintaan4.3
Theta-1.055
Nilai Intrinsik0.79
Volum197
Vega0.0458
Nilai Masa3.24
Buka Faedah115
Rho-0.0037
Delta / Theta0.4427
|
| 3.15 |
3.15% |
3.35 |
3.65 |
240 |
157.50 |
5.05 |
5.05% |
4.95 |
5.95 |
13 |
RDDT Beli 157.50
Tamat: Mei 29, 2026
Akhir: 3.15
Prbhn.: 3.15%
SimbolRDDT|20260529|157.50C
Delta0.4431
Imp Vol0.9566
Bidaan3.35
Gamma0.0359
Teoretikal3.5
Permintaan3.65
Theta-1.0933
Nilai Intrinsik-3.29
Volum240
Vega0.0454
Nilai Masa6.44
Buka Faedah477
Rho0.0036
Delta / Theta-0.4052
RDDT Jual 157.50
Tamat: Mei 29, 2026
Akhir: 5.05
Prbhn.: 5.05%
SimbolRDDT|20260529|157.50P
Delta-0.5578
Imp Vol0.9497
Bidaan4.95
Gamma0.0361
Teoretikal5.45
Permintaan5.95
Theta-1.0707
Nilai Intrinsik3.29
Volum13
Vega0.0454
Nilai Masa1.76
Buka Faedah166
Rho-0.0044
Delta / Theta0.5209
|
| 2.63 |
2.63% |
2.53 |
2.73 |
1,414 |
160.00 |
6.72 |
6.72% |
6.4 |
7.5 |
27 |
RDDT Beli 160.00
Tamat: Mei 29, 2026
Akhir: 2.63
Prbhn.: 2.63%
SimbolRDDT|20260529|160.00C
Delta0.3597
Imp Vol0.9708
Bidaan2.53
Gamma0.0335
Teoretikal2.63
Permintaan2.73
Theta-1.0501
Nilai Intrinsik-5.79
Volum1,414
Vega0.043
Nilai Masa8.42
Buka Faedah3,318
Rho0.0029
Delta / Theta-0.3426
RDDT Jual 160.00
Tamat: Mei 29, 2026
Akhir: 6.72
Prbhn.: 6.72%
SimbolRDDT|20260529|160.00P
Delta-0.647
Imp Vol0.9333
Bidaan6.4
Gamma0.0346
Teoretikal6.95
Permintaan7.5
Theta-0.9885
Nilai Intrinsik5.79
Volum27
Vega0.0428
Nilai Masa0.93
Buka Faedah209
Rho-0.005
Delta / Theta0.6545
|