| 0 |
0% |
68.1 |
72.1 |
0 |
70.00 |
0.05 |
0% |
0 |
0.45 |
5 |
RDDT Beli 70.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260327|70.00C
Delta0.9886
Imp Vol2.3686
Bidaan68.1
Gamma0.0007
Teoretikal70.1
Permintaan72.1
Theta-0.1049
Nilai Intrinsik69.85
Volum0
Vega0.0058
Nilai Masa-69.85
Buka Faedah0
Rho0.0131
Delta / Theta-9.4222
RDDT Jual 70.00
Tamat: Mac 27, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDDT|20260327|70.00P
Delta-0.0039
Imp Vol1.9807
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.45
Theta-0.0316
Nilai Intrinsik-69.85
Volum5
Vega0.0022
Nilai Masa69.9
Buka Faedah10
Rho-0.0001
Delta / Theta0.123
|
| 0 |
0% |
63.25 |
67.1 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 75.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260327|75.00C
Delta0.9843
Imp Vol2.2571
Bidaan63.25
Gamma0.0009
Teoretikal65.18
Permintaan67.1
Theta-0.1303
Nilai Intrinsik64.85
Volum0
Vega0.0076
Nilai Masa-64.85
Buka Faedah0
Rho0.0139
Delta / Theta-7.555
RDDT Jual 75.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260327|75.00P
Delta-0.0608
Imp Vol3.4378
Bidaan0
Gamma0.0018
Teoretikal2.13
Permintaan2.13
Theta-0.5714
Nilai Intrinsik-64.85
Volum0
Vega0.0233
Nilai Masa64.85
Buka Faedah0
Rho-0.0019
Delta / Theta0.1064
|
| 0 |
0% |
58.3 |
62.1 |
0 |
80.00 |
0.01 |
0% |
0 |
2.13 |
0 |
RDDT Beli 80.00
Tamat: Mac 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260327|80.00C
Delta0.9817
Imp Vol2.0733
Bidaan58.3
Gamma0.0011
Teoretikal60.2
Permintaan62.1
Theta-0.1362
Nilai Intrinsik59.85
Volum0
Vega0.0087
Nilai Masa-59.85
Buka Faedah0
Rho0.0148
Delta / Theta-7.2069
RDDT Jual 80.00
Tamat: Mac 27, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20260327|80.00P
Delta-0.0665
Imp Vol3.1431
Bidaan0
Gamma0.0021
Teoretikal2.13
Permintaan2.13
Theta-0.5601
Nilai Intrinsik-59.85
Volum0
Vega0.025
Nilai Masa59.86
Buka Faedah15
Rho-0.002
Delta / Theta0.1187
|
|
139.85 |
Harga @ Mac 20, 2026 21:01 GMT |
| 5.73 |
15.99% |
5.4 |
5.7 |
1,563 |
140.00 |
5.95 |
-8.18% |
4.9 |
6.4 |
145 |
RDDT Beli 140.00
Tamat: Mac 27, 2026
Akhir: 5.73
Prbhn.: 15.99%
SimbolRDDT|20260327|140.00C
Delta0.5184
Imp Vol0.7219
Bidaan5.4
Gamma0.0285
Teoretikal5.55
Permintaan5.7
Theta-0.4046
Nilai Intrinsik-0.15
Volum1,563
Vega0.0772
Nilai Masa5.88
Buka Faedah343
Rho0.0128
Delta / Theta-1.2813
RDDT Jual 140.00
Tamat: Mac 27, 2026
Akhir: 5.95
Prbhn.: -8.18%
SimbolRDDT|20260327|140.00P
Delta-0.4808
Imp Vol0.7662
Bidaan4.9
Gamma0.0269
Teoretikal5.95
Permintaan6.4
Theta-0.4159
Nilai Intrinsik0.15
Volum145
Vega0.0772
Nilai Masa5.8
Buka Faedah2,017
Rho-0.0123
Delta / Theta1.1559
|
| 5.18 |
15.11% |
4.55 |
5.2 |
76 |
141.00 |
7.25 |
-14.4% |
5.4 |
7.15 |
52 |
RDDT Beli 141.00
Tamat: Mac 27, 2026
Akhir: 5.18
Prbhn.: 15.11%
SimbolRDDT|20260327|141.00C
Delta0.4909
Imp Vol0.7341
Bidaan4.55
Gamma0.0281
Teoretikal5.18
Permintaan5.2
Theta-0.4113
Nilai Intrinsik-1.15
Volum76
Vega0.0772
Nilai Masa6.33
Buka Faedah37
Rho0.0122
Delta / Theta-1.1934
RDDT Jual 141.00
Tamat: Mac 27, 2026
Akhir: 7.25
Prbhn.: -14.4%
SimbolRDDT|20260327|141.00P
Delta-0.5094
Imp Vol0.7388
Bidaan5.4
Gamma0.0279
Teoretikal6.28
Permintaan7.15
Theta-0.4009
Nilai Intrinsik1.15
Volum52
Vega0.0772
Nilai Masa6.1
Buka Faedah17
Rho-0.0129
Delta / Theta1.2707
|
| 4.78 |
24.48% |
3.95 |
4.85 |
83 |
142.00 |
6.6 |
0% |
5.95 |
7.45 |
48 |
RDDT Beli 142.00
Tamat: Mac 27, 2026
Akhir: 4.78
Prbhn.: 24.48%
SimbolRDDT|20260327|142.00C
Delta0.4637
Imp Vol0.7388
Bidaan3.95
Gamma0.0278
Teoretikal4.78
Permintaan4.85
Theta-0.412
Nilai Intrinsik-2.15
Volum83
Vega0.0769
Nilai Masa6.93
Buka Faedah40
Rho0.0115
Delta / Theta-1.1254
RDDT Jual 142.00
Tamat: Mac 27, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolRDDT|20260327|142.00P
Delta-0.5403
Imp Vol0.7078
Bidaan5.95
Gamma0.029
Teoretikal6.6
Permintaan7.45
Theta-0.3815
Nilai Intrinsik2.15
Volum48
Vega0.0769
Nilai Masa4.45
Buka Faedah26
Rho-0.0136
Delta / Theta1.4162
|