| 0 |
0% |
75.8 |
77.3 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261002|75.00C
Delta0.9996
Imp Vol1.5858
Bidaan75.8
Gamma0
Teoretikal77
Permintaan77.3
Theta-0.0117
Nilai Intrinsik75.19
Volum0
Vega0.0003
Nilai Masa-75.19
Buka Faedah0
Rho0.0144
Delta / Theta-85.1196
RDDT Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261002|75.00P
Delta-0.0341
Imp Vol3.1822
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.361
Nilai Intrinsik-75.19
Volum0
Vega0.0159
Nilai Masa75.19
Buka Faedah0
Rho-0.0011
Delta / Theta0.0944
|
| 0 |
0% |
71 |
74.15 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261002|80.00C
Delta0.9755
Imp Vol2.5933
Bidaan71
Gamma0.0011
Teoretikal72.58
Permintaan74.15
Theta-0.2324
Nilai Intrinsik70.19
Volum0
Vega0.0121
Nilai Masa-70.19
Buka Faedah0
Rho0.0145
Delta / Theta-4.1968
RDDT Jual 80.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261002|80.00P
Delta-0.037
Imp Vol2.9288
Bidaan0
Gamma0.0013
Teoretikal1.07
Permintaan2.13
Theta-0.3557
Nilai Intrinsik-70.19
Volum0
Vega0.017
Nilai Masa70.19
Buka Faedah30
Rho-0.0012
Delta / Theta0.1041
|
| 0 |
0% |
65.95 |
69.15 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261002|85.00C
Delta0.9742
Imp Vol2.3551
Bidaan65.95
Gamma0.0012
Teoretikal67.55
Permintaan69.15
Theta-0.2211
Nilai Intrinsik65.19
Volum0
Vega0.0126
Nilai Masa-65.19
Buka Faedah1
Rho0.0154
Delta / Theta-4.4059
RDDT Jual 85.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261002|85.00P
Delta-0.0403
Imp Vol2.6903
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.13
Theta-0.3499
Nilai Intrinsik-65.19
Volum0
Vega0.0182
Nilai Masa65.19
Buka Faedah1
Rho-0.0013
Delta / Theta0.1152
|
|
150.19 |
Harga @ Sep. 25, 2026 19:56 GMT |
| 4.2 |
-22.22% |
4.1 |
4.45 |
98 |
152.50 |
4.65 |
-10.06% |
4.5 |
4.85 |
271 |
RDDT Beli 152.50
Tamat: Okt. 02, 2026
Akhir: 4.2
Prbhn.: -22.22%
SimbolRDDT|20261002|152.50C
Delta0.499
Imp Vol0.5348
Bidaan4.1
Gamma0.0355
Teoretikal4.28
Permintaan4.45
Theta-0.3283
Nilai Intrinsik-2.31
Volum98
Vega0.0839
Nilai Masa6.51
Buka Faedah228
Rho0.0137
Delta / Theta-1.52
RDDT Jual 152.50
Tamat: Okt. 02, 2026
Akhir: 4.65
Prbhn.: -10.06%
SimbolRDDT|20261002|152.50P
Delta-0.5023
Imp Vol0.5284
Bidaan4.5
Gamma0.0364
Teoretikal4.67
Permintaan4.85
Theta-0.3093
Nilai Intrinsik2.31
Volum271
Vega0.0839
Nilai Masa2.34
Buka Faedah108
Rho-0.0134
Delta / Theta1.624
|
| 3.22 |
-23.33% |
3.05 |
3.35 |
1,769 |
155.00 |
5.9 |
-7.09% |
5.65 |
6.25 |
121 |
RDDT Beli 155.00
Tamat: Okt. 02, 2026
Akhir: 3.22
Prbhn.: -23.33%
SimbolRDDT|20261002|155.00C
Delta0.4118
Imp Vol0.5335
Bidaan3.05
Gamma0.0347
Teoretikal3.2
Permintaan3.35
Theta-0.3184
Nilai Intrinsik-4.81
Volum1,769
Vega0.0819
Nilai Masa8.03
Buka Faedah1,137
Rho0.0114
Delta / Theta-1.2936
RDDT Jual 155.00
Tamat: Okt. 02, 2026
Akhir: 5.9
Prbhn.: -7.09%
SimbolRDDT|20261002|155.00P
Delta-0.595
Imp Vol0.5085
Bidaan5.65
Gamma0.0363
Teoretikal5.95
Permintaan6.25
Theta-0.2875
Nilai Intrinsik4.81
Volum121
Vega0.0815
Nilai Masa1.09
Buka Faedah395
Rho-0.0156
Delta / Theta2.0699
|
| 2.34 |
-16.13% |
2.25 |
2.4 |
371 |
157.50 |
7.6 |
-10.9% |
7.35 |
7.85 |
105 |
RDDT Beli 157.50
Tamat: Okt. 02, 2026
Akhir: 2.34
Prbhn.: -16.13%
SimbolRDDT|20261002|157.50C
Delta0.3293
Imp Vol0.5311
Bidaan2.25
Gamma0.0324
Teoretikal2.33
Permintaan2.4
Theta-0.2939
Nilai Intrinsik-7.31
Volum371
Vega0.0761
Nilai Masa9.65
Buka Faedah152
Rho0.0092
Delta / Theta-1.1205
RDDT Jual 157.50
Tamat: Okt. 02, 2026
Akhir: 7.6
Prbhn.: -10.9%
SimbolRDDT|20261002|157.50P
Delta-0.6809
Imp Vol0.5071
Bidaan7.35
Gamma0.0336
Teoretikal7.6
Permintaan7.85
Theta-0.2625
Nilai Intrinsik7.31
Volum105
Vega0.0751
Nilai Masa0.29
Buka Faedah142
Rho-0.0174
Delta / Theta2.5939
|