| 91.19 |
0% |
88.05 |
90.45 |
0 |
65.00 |
0.18 |
0% |
0 |
0.35 |
0 |
RDDT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 91.19
Prbhn.: 0%
SimbolRDDT|20261016|65.00C
Delta0.9891
Imp Vol7.9574
Bidaan88.05
Gamma0.0005
Teoretikal89.25
Permintaan90.45
Theta-0.9379
Nilai Intrinsik90.5
Volum0
Vega0.0023
Nilai Masa0.69
Buka Faedah3
Rho0.0017
Delta / Theta-1.0546
RDDT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRDDT|20261016|65.00P
Delta-0.0078
Imp Vol7.465
Bidaan0
Gamma0.0004
Teoretikal0.18
Permintaan0.35
Theta-0.6512
Nilai Intrinsik-90.5
Volum0
Vega0.0017
Nilai Masa90.68
Buka Faedah969
Rho0
Delta / Theta0.012
|
| 86.22 |
0% |
82.5 |
85.45 |
0 |
70.00 |
0.17 |
0% |
0 |
0.7 |
0 |
RDDT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 86.22
Prbhn.: 0%
SimbolRDDT|20261016|70.00C
Delta0.9997
Imp Vol4.6171
Bidaan82.5
Gamma0
Teoretikal83.98
Permintaan85.45
Theta-0.0302
Nilai Intrinsik85.5
Volum0
Vega0.0001
Nilai Masa0.72
Buka Faedah2
Rho0.0019
Delta / Theta-33.0863
RDDT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRDDT|20261016|70.00P
Delta-0.0142
Imp Vol7.6116
Bidaan0
Gamma0.0006
Teoretikal0.35
Permintaan0.7
Theta-1.1182
Nilai Intrinsik-85.5
Volum0
Vega0.0029
Nilai Masa85.67
Buka Faedah63
Rho-0.0001
Delta / Theta0.0127
|
| 81.58 |
0% |
77.6 |
80.45 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
RDDT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 81.58
Prbhn.: 0%
SimbolRDDT|20261016|75.00C
Delta0.9967
Imp Vol5.3824
Bidaan77.6
Gamma0.0002
Teoretikal79.02
Permintaan80.45
Theta-0.2288
Nilai Intrinsik80.5
Volum0
Vega0.0008
Nilai Masa1.08
Buka Faedah3
Rho0.002
Delta / Theta-4.3567
RDDT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261016|75.00P
Delta-0.0163
Imp Vol7.0848
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-1.1669
Nilai Intrinsik-80.5
Volum0
Vega0.0032
Nilai Masa80.5
Buka Faedah22
Rho-0.0001
Delta / Theta0.0139
|
|
155.5 |
Harga @ Okt. 16, 2026 19:56 GMT |
| 0.03 |
-99.14% |
0.01 |
0.08 |
1,070 |
157.50 |
3.95 |
146.88% |
2.6 |
4.75 |
1,388 |
RDDT Beli 157.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: -99.14%
SimbolRDDT|20261016|157.50C
Delta0.051
Imp Vol0.2644
Bidaan0.01
Gamma0.0495
Teoretikal0.05
Permintaan0.08
Theta-0.1133
Nilai Intrinsik-2
Volum1,070
Vega0.0084
Nilai Masa2.03
Buka Faedah903
Rho0.0002
Delta / Theta-0.4501
RDDT Jual 157.50
Tamat: Okt. 16, 2026
Akhir: 3.95
Prbhn.: 146.88%
SimbolRDDT|20261016|157.50P
Delta-0.8874
Imp Vol0.3573
Bidaan2.6
Gamma0.0673
Teoretikal3.68
Permintaan4.75
Theta-0.2664
Nilai Intrinsik2
Volum1,388
Vega0.0153
Nilai Masa1.95
Buka Faedah731
Rho-0.0027
Delta / Theta3.3307
|
| 0.02 |
-99.09% |
0.01 |
0.03 |
2,863 |
160.00 |
5.5 |
89.66% |
5.05 |
6.95 |
1,566 |
RDDT Beli 160.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: -99.09%
SimbolRDDT|20261016|160.00C
Delta0.0194
Imp Vol0.3551
Bidaan0.01
Gamma0.0166
Teoretikal0.02
Permintaan0.03
Theta-0.0682
Nilai Intrinsik-4.5
Volum2,863
Vega0.0038
Nilai Masa4.52
Buka Faedah3,842
Rho0.0001
Delta / Theta-0.2838
RDDT Jual 160.00
Tamat: Okt. 16, 2026
Akhir: 5.5
Prbhn.: 89.66%
SimbolRDDT|20261016|160.00P
Delta-0.9851
Imp Vol0.3484
Bidaan5.05
Gamma0.0232
Teoretikal6.04
Permintaan6.95
Theta-0.0465
Nilai Intrinsik4.5
Volum1,566
Vega0.003
Nilai Masa1
Buka Faedah1,512
Rho-0.0016
Delta / Theta21.2014
|
| 0.01 |
-99.17% |
0 |
0.11 |
2,940 |
162.50 |
7.68 |
10.19% |
7.3 |
9.4 |
1,898 |
RDDT Beli 162.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: -99.17%
SimbolRDDT|20261016|162.50C
Delta0.032
Imp Vol0.5549
Bidaan0
Gamma0.0162
Teoretikal0.05
Permintaan0.11
Theta-0.1622
Nilai Intrinsik-7
Volum2,940
Vega0.0057
Nilai Masa7.01
Buka Faedah2,189
Rho0.0001
Delta / Theta-0.1973
RDDT Jual 162.50
Tamat: Okt. 16, 2026
Akhir: 7.68
Prbhn.: 10.19%
SimbolRDDT|20261016|162.50P
Delta-0.9884
Imp Vol0.4655
Bidaan7.3
Gamma0.0084
Teoretikal8.54
Permintaan9.4
Theta-0.0501
Nilai Intrinsik7
Volum1,898
Vega0.0024
Nilai Masa0.68
Buka Faedah183
Rho-0.0016
Delta / Theta19.7404
|