| 0 |
0% |
87.75 |
90.6 |
0 |
90.00 |
0.01 |
0% |
0 |
0.04 |
10 |
RDDT Beli 90.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260731|90.00C
Delta0.9996
Imp Vol2.0278
Bidaan87.75
Gamma0
Teoretikal89.27
Permintaan90.6
Theta-0.0158
Nilai Intrinsik89.23
Volum0
Vega0.0003
Nilai Masa-89.23
Buka Faedah1
Rho0.0099
Delta / Theta-63.086
RDDT Jual 90.00
Tamat: Jul. 31, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20260731|90.00P
Delta-0.0015
Imp Vol2.3133
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.04
Theta-0.0266
Nilai Intrinsik-89.23
Volum10
Vega0.0009
Nilai Masa89.24
Buka Faedah2
Rho0
Delta / Theta0.0567
|
| 0 |
0% |
83.1 |
85.95 |
0 |
95.00 |
0 |
0% |
0 |
0.1 |
0 |
RDDT Beli 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260731|95.00C
Delta0.9877
Imp Vol2.8959
Bidaan83.1
Gamma0.0006
Teoretikal84.52
Permintaan85.95
Theta-0.2264
Nilai Intrinsik84.23
Volum0
Vega0.006
Nilai Masa-84.23
Buka Faedah0
Rho0.0101
Delta / Theta-4.3616
RDDT Jual 95.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260731|95.00P
Delta-0.0034
Imp Vol2.352
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.1
Theta-0.0571
Nilai Intrinsik-84.23
Volum0
Vega0.0019
Nilai Masa84.23
Buka Faedah1,641
Rho-0.0001
Delta / Theta0.0603
|
| 0 |
0% |
78.2 |
80.9 |
0 |
100.00 |
0.05 |
-44.44% |
0 |
0.07 |
5 |
RDDT Beli 100.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260731|100.00C
Delta0.9858
Imp Vol2.7197
Bidaan78.2
Gamma0.0007
Teoretikal79.55
Permintaan80.9
Theta-0.2395
Nilai Intrinsik79.23
Volum0
Vega0.0068
Nilai Masa-79.23
Buka Faedah3
Rho0.0106
Delta / Theta-4.1163
RDDT Jual 100.00
Tamat: Jul. 31, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolRDDT|20260731|100.00P
Delta-0.0028
Imp Vol2.0941
Bidaan0
Gamma0.0002
Teoretikal0.04
Permintaan0.07
Theta-0.042
Nilai Intrinsik-79.23
Volum5
Vega0.0016
Nilai Masa79.28
Buka Faedah3,386
Rho-0.0001
Delta / Theta0.0663
|
|
179.23 |
Harga @ Jul. 27, 2026 21:01 GMT |
| 11.03 |
57.57% |
10.4 |
11.5 |
271 |
180.00 |
11.6 |
-36.61% |
11.05 |
12 |
232 |
RDDT Beli 180.00
Tamat: Jul. 31, 2026
Akhir: 11.03
Prbhn.: 57.57%
SimbolRDDT|20260731|180.00C
Delta0.5216
Imp Vol1.5078
Bidaan10.4
Gamma0.0141
Teoretikal10.95
Permintaan11.5
Theta-1.4168
Nilai Intrinsik-0.77
Volum271
Vega0.0747
Nilai Masa11.8
Buka Faedah1,123
Rho0.009
Delta / Theta-0.3682
RDDT Jual 180.00
Tamat: Jul. 31, 2026
Akhir: 11.6
Prbhn.: -36.61%
SimbolRDDT|20260731|180.00P
Delta-0.479
Imp Vol1.4907
Bidaan11.05
Gamma0.0143
Teoretikal11.52
Permintaan12
Theta-1.3842
Nilai Intrinsik0.77
Volum232
Vega0.0747
Nilai Masa10.83
Buka Faedah373
Rho-0.0094
Delta / Theta0.3461
|
| 11.63 |
87.58% |
8.95 |
10.35 |
106 |
182.50 |
12.14 |
-37.29% |
12.35 |
13.25 |
23 |
RDDT Beli 182.50
Tamat: Jul. 31, 2026
Akhir: 11.63
Prbhn.: 87.58%
SimbolRDDT|20260731|182.50C
Delta0.4854
Imp Vol1.4815
Bidaan8.95
Gamma0.0143
Teoretikal9.65
Permintaan10.35
Theta-1.3928
Nilai Intrinsik-3.27
Volum106
Vega0.0748
Nilai Masa14.9
Buka Faedah108
Rho0.0085
Delta / Theta-0.3485
RDDT Jual 182.50
Tamat: Jul. 31, 2026
Akhir: 12.14
Prbhn.: -37.29%
SimbolRDDT|20260731|182.50P
Delta-0.5151
Imp Vol1.4744
Bidaan12.35
Gamma0.0144
Teoretikal12.8
Permintaan13.25
Theta-1.3694
Nilai Intrinsik3.27
Volum23
Vega0.0748
Nilai Masa8.87
Buka Faedah164
Rho-0.01
Delta / Theta0.3762
|
| 8.65 |
57.85% |
8.25 |
9.25 |
99 |
185.00 |
13.65 |
-36.95% |
13.75 |
15.05 |
9 |
RDDT Beli 185.00
Tamat: Jul. 31, 2026
Akhir: 8.65
Prbhn.: 57.85%
SimbolRDDT|20260731|185.00C
Delta0.4517
Imp Vol1.4972
Bidaan8.25
Gamma0.0141
Teoretikal8.75
Permintaan9.25
Theta-1.3977
Nilai Intrinsik-5.77
Volum99
Vega0.0743
Nilai Masa14.42
Buka Faedah943
Rho0.0079
Delta / Theta-0.3232
RDDT Jual 185.00
Tamat: Jul. 31, 2026
Akhir: 13.65
Prbhn.: -36.95%
SimbolRDDT|20260731|185.00P
Delta-0.549
Imp Vol1.4902
Bidaan13.75
Gamma0.0142
Teoretikal14.4
Permintaan15.05
Theta-1.3739
Nilai Intrinsik5.77
Volum9
Vega0.0743
Nilai Masa7.88
Buka Faedah185
Rho-0.0107
Delta / Theta0.3996
|