| 49.57 |
-14.64% |
46.8 |
49.5 |
20 |
45.00 |
0.02 |
0% |
0 |
2.13 |
5 |
RDDT Beli 45.00
Tamat: Nov. 06, 2026
Akhir: 49.57
Prbhn.: -14.64%
SimbolRDDT|20261106|45.00C
Delta0.9553
Imp Vol9.6704
Bidaan46.8
Gamma0.002
Teoretikal49.57
Permintaan49.5
Theta-2.2371
Nilai Intrinsik49.21
Volum20
Vega0.0046
Nilai Masa0.36
Buka Faedah18
Rho0.0011
Delta / Theta-0.427
RDDT Jual 45.00
Tamat: Nov. 06, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRDDT|20261106|45.00P
Delta-0.0447
Imp Vol9.6699
Bidaan0
Gamma0.002
Teoretikal1.07
Permintaan2.13
Theta-2.232
Nilai Intrinsik-49.21
Volum5
Vega0.0046
Nilai Masa49.23
Buka Faedah12
Rho-0.0001
Delta / Theta0.02
|
| 44.62 |
-16.05% |
41.8 |
44.5 |
20 |
50.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 50.00
Tamat: Nov. 06, 2026
Akhir: 44.62
Prbhn.: -16.05%
SimbolRDDT|20261106|50.00C
Delta0.9474
Imp Vol8.5679
Bidaan41.8
Gamma0.0026
Teoretikal44.62
Permintaan44.5
Theta-2.2557
Nilai Intrinsik44.21
Volum20
Vega0.0053
Nilai Masa0.41
Buka Faedah18
Rho0.0012
Delta / Theta-0.42
RDDT Jual 50.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261106|50.00P
Delta-0.0512
Imp Vol8.4723
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.13
Theta-2.1779
Nilai Intrinsik-44.21
Volum0
Vega0.0051
Nilai Masa44.21
Buka Faedah0
Rho-0.0001
Delta / Theta0.0235
|
| 48.3 |
0% |
36.8 |
39.9 |
0 |
55.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 55.00
Tamat: Nov. 06, 2026
Akhir: 48.3
Prbhn.: 0%
SimbolRDDT|20261106|55.00C
Delta0.9991
Imp Vol3.3338
Bidaan36.8
Gamma0.0002
Teoretikal38.51
Permintaan39.9
Theta-0.0303
Nilai Intrinsik39.21
Volum0
Vega0.0001
Nilai Masa9.09
Buka Faedah1
Rho0.0015
Delta / Theta-32.9492
RDDT Jual 55.00
Tamat: Nov. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20261106|55.00P
Delta-0.0586
Imp Vol7.3857
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.13
Theta-2.1143
Nilai Intrinsik-39.21
Volum0
Vega0.0057
Nilai Masa39.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.0277
|
|
94.21 |
Harga @ Nov. 05, 2026 20:26 GMT |
| 1.7 |
-76.32% |
1.33 |
1.51 |
204 |
95.00 |
3.45 |
945.45% |
2.87 |
3.2 |
470 |
RDDT Beli 95.00
Tamat: Nov. 06, 2026
Akhir: 1.7
Prbhn.: -76.32%
SimbolRDDT|20261106|95.00C
Delta0.3982
Imp Vol1.0574
Bidaan1.33
Gamma0.0746
Teoretikal1.42
Permintaan1.51
Theta-1.0023
Nilai Intrinsik-0.79
Volum204
Vega0.0189
Nilai Masa2.49
Buka Faedah963
Rho0.001
Delta / Theta-0.3973
RDDT Jual 95.00
Tamat: Nov. 06, 2026
Akhir: 3.45
Prbhn.: 945.45%
SimbolRDDT|20261106|95.00P
Delta-0.5948
Imp Vol1.1231
Bidaan2.87
Gamma0.0706
Teoretikal3.03
Permintaan3.2
Theta-1.0598
Nilai Intrinsik0.79
Volum470
Vega0.019
Nilai Masa2.66
Buka Faedah905
Rho-0.0014
Delta / Theta0.5613
|
| 0.88 |
-85.33% |
0.92 |
1.21 |
101 |
96.00 |
4.05 |
820.45% |
3.25 |
3.95 |
47 |
RDDT Beli 96.00
Tamat: Nov. 06, 2026
Akhir: 0.88
Prbhn.: -85.33%
SimbolRDDT|20261106|96.00C
Delta0.3261
Imp Vol1.0499
Bidaan0.92
Gamma0.0701
Teoretikal1.06
Permintaan1.21
Theta-0.929
Nilai Intrinsik-1.79
Volum101
Vega0.0176
Nilai Masa2.67
Buka Faedah416
Rho0.0008
Delta / Theta-0.351
RDDT Jual 96.00
Tamat: Nov. 06, 2026
Akhir: 4.05
Prbhn.: 820.45%
SimbolRDDT|20261106|96.00P
Delta-0.6699
Imp Vol1.075
Bidaan3.25
Gamma0.0689
Teoretikal3.6
Permintaan3.95
Theta-0.9467
Nilai Intrinsik1.79
Volum47
Vega0.0177
Nilai Masa2.26
Buka Faedah68
Rho-0.0015
Delta / Theta0.7076
|
| 0.76 |
-85.69% |
0.71 |
0.92 |
370 |
97.00 |
4.2 |
556.25% |
4 |
4.6 |
395 |
RDDT Beli 97.00
Tamat: Nov. 06, 2026
Akhir: 0.76
Prbhn.: -85.69%
SimbolRDDT|20261106|97.00C
Delta0.2645
Imp Vol1.0653
Bidaan0.71
Gamma0.0628
Teoretikal0.81
Permintaan0.92
Theta-0.8556
Nilai Intrinsik-2.79
Volum370
Vega0.016
Nilai Masa3.55
Buka Faedah410
Rho0.0007
Delta / Theta-0.3092
RDDT Jual 97.00
Tamat: Nov. 06, 2026
Akhir: 4.2
Prbhn.: 556.25%
SimbolRDDT|20261106|97.00P
Delta-0.7365
Imp Vol1.0616
Bidaan4
Gamma0.0629
Teoretikal4.3
Permintaan4.6
Theta-0.8419
Nilai Intrinsik2.79
Volum395
Vega0.016
Nilai Masa1.41
Buka Faedah197
Rho-0.0017
Delta / Theta0.8748
|