| 67.22 |
0% |
65.55 |
69.45 |
6 |
85.00 |
0.1 |
233.33% |
0 |
0.28 |
31 |
RDDT Beli 85.00
Tamat: Feb. 06, 2026
Akhir: 67.22
Prbhn.: 0%
SimbolRDDT|20260206|85.00C
Delta0.9868
Imp Vol5.3559
Bidaan65.55
Gamma0.0008
Teoretikal67.5
Permintaan69.45
Theta-0.7327
Nilai Intrinsik68.91
Volum6
Vega0.0027
Nilai Masa-1.69
Buka Faedah0
Rho0.0023
Delta / Theta-1.3468
RDDT Jual 85.00
Tamat: Feb. 06, 2026
Akhir: 0.1
Prbhn.: 233.33%
SimbolRDDT|20260206|85.00P
Delta-0.0073
Imp Vol4.8125
Bidaan0
Gamma0.0005
Teoretikal0.1
Permintaan0.28
Theta-0.3894
Nilai Intrinsik-68.91
Volum31
Vega0.0016
Nilai Masa69.01
Buka Faedah16
Rho0
Delta / Theta0.0188
|
| 0 |
0% |
60.55 |
64.3 |
0 |
90.00 |
0.04 |
-33.33% |
0.01 |
0.1 |
789 |
RDDT Beli 90.00
Tamat: Feb. 06, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260206|90.00C
Delta0.9895
Imp Vol4.5895
Bidaan60.55
Gamma0.0008
Teoretikal62.43
Permintaan64.3
Theta-0.516
Nilai Intrinsik63.91
Volum0
Vega0.0022
Nilai Masa-63.91
Buka Faedah0
Rho0.0024
Delta / Theta-1.9177
RDDT Jual 90.00
Tamat: Feb. 06, 2026
Akhir: 0.04
Prbhn.: -33.33%
SimbolRDDT|20260206|90.00P
Delta-0.0039
Imp Vol3.9262
Bidaan0.01
Gamma0.0004
Teoretikal0.04
Permintaan0.1
Theta-0.1807
Nilai Intrinsik-63.91
Volum789
Vega0.0009
Nilai Masa63.95
Buka Faedah3
Rho0
Delta / Theta0.0215
|
| 57.5 |
0% |
55.55 |
59.3 |
0 |
95.00 |
0.1 |
-9.09% |
0.03 |
0.1 |
88 |
RDDT Beli 95.00
Tamat: Feb. 06, 2026
Akhir: 57.5
Prbhn.: 0%
SimbolRDDT|20260206|95.00C
Delta0.9885
Imp Vol4.1623
Bidaan55.55
Gamma0.0009
Teoretikal57.43
Permintaan59.3
Theta-0.5072
Nilai Intrinsik58.91
Volum0
Vega0.0024
Nilai Masa-1.41
Buka Faedah1
Rho0.0026
Delta / Theta-1.949
RDDT Jual 95.00
Tamat: Feb. 06, 2026
Akhir: 0.1
Prbhn.: -9.09%
SimbolRDDT|20260206|95.00P
Delta-0.0088
Imp Vol3.9733
Bidaan0.03
Gamma0.0008
Teoretikal0.1
Permintaan0.1
Theta-0.3784
Nilai Intrinsik-58.91
Volum88
Vega0.0019
Nilai Masa59.01
Buka Faedah4
Rho0
Delta / Theta0.0233
|
|
153.91 |
Harga @ Feb. 05, 2026 20:26 GMT |
| 9.12 |
-5.98% |
8.75 |
9.55 |
528 |
155.00 |
12.2 |
-0.25% |
11.6 |
12.8 |
225 |
RDDT Beli 155.00
Tamat: Feb. 06, 2026
Akhir: 9.12
Prbhn.: -5.98%
SimbolRDDT|20260206|155.00C
Delta0.4926
Imp Vol3.2519
Bidaan8.75
Gamma0.0154
Teoretikal9.12
Permintaan9.55
Theta-5.1755
Nilai Intrinsik-1.09
Volum528
Vega0.0318
Nilai Masa10.21
Buka Faedah1,044
Rho0.0018
Delta / Theta-0.0952
RDDT Jual 155.00
Tamat: Feb. 06, 2026
Akhir: 12.2
Prbhn.: -0.25%
SimbolRDDT|20260206|155.00P
Delta-0.5048
Imp Vol3.3681
Bidaan11.6
Gamma0.0149
Teoretikal12.2
Permintaan12.8
Theta-5.3463
Nilai Intrinsik1.09
Volum225
Vega0.0318
Nilai Masa11.11
Buka Faedah622
Rho-0.0021
Delta / Theta0.0944
|
| 7.63 |
-17.07% |
7.85 |
8.65 |
100 |
157.50 |
13.65 |
3.02% |
12.7 |
14.35 |
38 |
RDDT Beli 157.50
Tamat: Feb. 06, 2026
Akhir: 7.63
Prbhn.: -17.07%
SimbolRDDT|20260206|157.50C
Delta0.4568
Imp Vol3.2984
Bidaan7.85
Gamma0.0151
Teoretikal8.25
Permintaan8.65
Theta-5.219
Nilai Intrinsik-3.59
Volum100
Vega0.0316
Nilai Masa11.22
Buka Faedah127
Rho0.0017
Delta / Theta-0.0875
RDDT Jual 157.50
Tamat: Feb. 06, 2026
Akhir: 13.65
Prbhn.: 3.02%
SimbolRDDT|20260206|157.50P
Delta-0.5413
Imp Vol3.3583
Bidaan12.7
Gamma0.0148
Teoretikal13.65
Permintaan14.35
Theta-5.302
Nilai Intrinsik3.59
Volum38
Vega0.0316
Nilai Masa10.06
Buka Faedah106
Rho-0.0023
Delta / Theta0.1021
|
| 7.2 |
-10.67% |
6.9 |
7.45 |
1,680 |
160.00 |
15.15 |
-0.33% |
14.35 |
15.95 |
62 |
RDDT Beli 160.00
Tamat: Feb. 06, 2026
Akhir: 7.2
Prbhn.: -10.67%
SimbolRDDT|20260206|160.00C
Delta0.4191
Imp Vol3.2597
Bidaan6.9
Gamma0.015
Teoretikal7.2
Permintaan7.45
Theta-5.081
Nilai Intrinsik-6.09
Volum1,680
Vega0.0311
Nilai Masa13.29
Buka Faedah1,854
Rho0.0016
Delta / Theta-0.0825
RDDT Jual 160.00
Tamat: Feb. 06, 2026
Akhir: 15.15
Prbhn.: -0.33%
SimbolRDDT|20260206|160.00P
Delta-0.5776
Imp Vol3.3366
Bidaan14.35
Gamma0.0147
Teoretikal15.15
Permintaan15.95
Theta-5.195
Nilai Intrinsik6.09
Volum62
Vega0.0312
Nilai Masa9.06
Buka Faedah1,134
Rho-0.0025
Delta / Theta0.1112
|