22.55 |
0% |
24.25 |
25.6 |
0 |
30.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RDDT Beli 30.00
Tamat: Mei 31, 2024
Akhir: 22.55
Prbhn.: 0%
SimbolRDDT|20240531|30.00C
Delta0.977
Imp Vol2.375
Bidaan24.25
Gamma0.003
Teoretikal24.93
Permintaan25.6
Theta-0.0743
Nilai Intrinsik24.68
Volum0
Vega0.0041
Nilai Masa-2.13
Buka Faedah1
Rho0.0055
Delta / Theta-13.1503
RDDT Jual 30.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20240531|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-24.68
Volum0
Vega0
Nilai Masa24.69
Buka Faedah478
Rho0
Delta / Theta0
|
27.37 |
0% |
17.75 |
20.3 |
0 |
35.00 |
0.01 |
0% |
0 |
0.1 |
0 |
RDDT Beli 35.00
Tamat: Mei 31, 2024
Akhir: 27.37
Prbhn.: 0%
SimbolRDDT|20240531|35.00C
Delta0.9382
Imp Vol2.3493
Bidaan17.75
Gamma0.0069
Teoretikal20.3
Permintaan20.3
Theta-0.1597
Nilai Intrinsik19.68
Volum0
Vega0.0092
Nilai Masa7.69
Buka Faedah4
Rho0.006
Delta / Theta-5.8759
RDDT Jual 35.00
Tamat: Mei 31, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20240531|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-19.68
Volum0
Vega0
Nilai Masa19.69
Buka Faedah327
Rho0
Delta / Theta0
|
17 |
0% |
18.25 |
19.45 |
0 |
36.00 |
0.05 |
400% |
0 |
0.01 |
1 |
RDDT Beli 36.00
Tamat: Mei 31, 2024
Akhir: 17
Prbhn.: 0%
SimbolRDDT|20240531|36.00C
Delta0.98
Imp Vol1.5568
Bidaan18.25
Gamma0.0041
Teoretikal18.85
Permintaan19.45
Theta-0.0458
Nilai Intrinsik18.68
Volum0
Vega0.0037
Nilai Masa-1.68
Buka Faedah1
Rho0.0067
Delta / Theta-21.387
RDDT Jual 36.00
Tamat: Mei 31, 2024
Akhir: 0.05
Prbhn.: 400%
SimbolRDDT|20240531|36.00P
Delta-0.0126
Imp Vol1.4151
Bidaan0
Gamma0.003
Teoretikal0.05
Permintaan0.01
Theta-0.0248
Nilai Intrinsik-18.68
Volum1
Vega0.0025
Nilai Masa18.73
Buka Faedah342
Rho-0.0001
Delta / Theta0.5066
|
|
54.68 |
Harga @ Mei 24, 2024 21:05 GMT |
1.45 |
-3.97% |
1.46 |
1.61 |
284 |
55.00 |
2.02 |
-10.22% |
1.76 |
1.94 |
256 |
RDDT Beli 55.00
Tamat: Mei 31, 2024
Akhir: 1.45
Prbhn.: -3.97%
SimbolRDDT|20240531|55.00C
Delta0.4933
Imp Vol0.543
Bidaan1.46
Gamma0.097
Teoretikal1.54
Permintaan1.61
Theta-0.121
Nilai Intrinsik-0.32
Volum284
Vega0.0302
Nilai Masa1.77
Buka Faedah168
Rho0.0049
Delta / Theta-4.0788
RDDT Jual 55.00
Tamat: Mei 31, 2024
Akhir: 2.02
Prbhn.: -10.22%
SimbolRDDT|20240531|55.00P
Delta-0.506
Imp Vol0.5719
Bidaan1.76
Gamma0.0923
Teoretikal1.85
Permintaan1.94
Theta-0.1197
Nilai Intrinsik0.32
Volum256
Vega0.0302
Nilai Masa1.7
Buka Faedah239
Rho-0.0049
Delta / Theta4.2253
|
1.34 |
-1.47% |
1.31 |
1.44 |
68 |
55.50 |
2.16 |
-26.28% |
2.06 |
2.24 |
147 |
RDDT Beli 55.50
Tamat: Mei 31, 2024
Akhir: 1.34
Prbhn.: -1.47%
SimbolRDDT|20240531|55.50C
Delta0.4467
Imp Vol0.5512
Bidaan1.31
Gamma0.0947
Teoretikal1.34
Permintaan1.44
Theta-0.1213
Nilai Intrinsik-0.82
Volum68
Vega0.03
Nilai Masa2.16
Buka Faedah73
Rho0.0044
Delta / Theta-3.6819
RDDT Jual 55.50
Tamat: Mei 31, 2024
Akhir: 2.16
Prbhn.: -26.28%
SimbolRDDT|20240531|55.50P
Delta-0.5501
Imp Vol0.5819
Bidaan2.06
Gamma0.09
Teoretikal2.16
Permintaan2.24
Theta-0.1206
Nilai Intrinsik0.82
Volum147
Vega0.03
Nilai Masa1.34
Buka Faedah51
Rho-0.0053
Delta / Theta4.5602
|
1.1 |
-19.12% |
1.13 |
1.25 |
96 |
56.00 |
2.43 |
-22.86% |
2.34 |
2.55 |
120 |
RDDT Beli 56.00
Tamat: Mei 31, 2024
Akhir: 1.1
Prbhn.: -19.12%
SimbolRDDT|20240531|56.00C
Delta0.4043
Imp Vol0.5672
Bidaan1.13
Gamma0.0902
Teoretikal1.19
Permintaan1.25
Theta-0.122
Nilai Intrinsik-1.32
Volum96
Vega0.0294
Nilai Masa2.42
Buka Faedah62
Rho0.004
Delta / Theta-3.3145
RDDT Jual 56.00
Tamat: Mei 31, 2024
Akhir: 2.43
Prbhn.: -22.86%
SimbolRDDT|20240531|56.00P
Delta-0.5963
Imp Vol0.5712
Bidaan2.34
Gamma0.0898
Teoretikal2.43
Permintaan2.55
Theta-0.1154
Nilai Intrinsik1.32
Volum120
Vega0.0293
Nilai Masa1.11
Buka Faedah145
Rho-0.0056
Delta / Theta5.1664
|