| 0 |
0% |
83.2 |
86 |
0 |
70.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260911|70.00C
Delta0.9999
Imp Vol1.6319
Bidaan83.2
Gamma0
Teoretikal84.97
Permintaan86
Theta-0.0083
Nilai Intrinsik84.55
Volum0
Vega0.0001
Nilai Masa-84.55
Buka Faedah0
Rho0.0134
Delta / Theta-120.0022
RDDT Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260911|70.00P
Delta-0.0303
Imp Vol3.5148
Bidaan0
Gamma0.0009
Teoretikal1.06
Permintaan2.13
Theta-0.3688
Nilai Intrinsik-84.55
Volum0
Vega0.0147
Nilai Masa84.55
Buka Faedah0
Rho-0.001
Delta / Theta0.0821
|
| 0 |
0% |
78.25 |
81.45 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260911|75.00C
Delta0.9993
Imp Vol1.7119
Bidaan78.25
Gamma0.0001
Teoretikal79.98
Permintaan81.45
Theta-0.0141
Nilai Intrinsik79.55
Volum0
Vega0.0005
Nilai Masa-79.55
Buka Faedah0
Rho0.0143
Delta / Theta-70.8346
RDDT Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260911|75.00P
Delta-0.0329
Imp Vol3.245
Bidaan0
Gamma0.0011
Teoretikal1.07
Permintaan2.13
Theta-0.3642
Nilai Intrinsik-79.55
Volum0
Vega0.0157
Nilai Masa79.55
Buka Faedah0
Rho-0.0011
Delta / Theta0.0902
|
| 0 |
0% |
73.3 |
76.65 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260911|80.00C
Delta0.9995
Imp Vol1.4943
Bidaan73.3
Gamma0.0001
Teoretikal74.98
Permintaan76.65
Theta-0.0119
Nilai Intrinsik74.55
Volum0
Vega0.0004
Nilai Masa-74.55
Buka Faedah2
Rho0.0153
Delta / Theta-83.9787
RDDT Jual 80.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260911|80.00P
Delta-0.0357
Imp Vol2.9925
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.13
Theta-0.3592
Nilai Intrinsik-74.55
Volum0
Vega0.0168
Nilai Masa74.55
Buka Faedah1
Rho-0.0012
Delta / Theta0.0993
|
|
154.55 |
Harga @ Sep. 04, 2026 19:56 GMT |
| 4.25 |
-24.11% |
4.25 |
4.5 |
1,070 |
155.00 |
4.45 |
1.14% |
4.2 |
4.55 |
296 |
RDDT Beli 155.00
Tamat: Sep. 11, 2026
Akhir: 4.25
Prbhn.: -24.11%
SimbolRDDT|20260911|155.00C
Delta0.5151
Imp Vol0.5097
Bidaan4.25
Gamma0.0365
Teoretikal4.38
Permintaan4.5
Theta-0.3189
Nilai Intrinsik-0.45
Volum1,070
Vega0.0855
Nilai Masa4.7
Buka Faedah1,047
Rho0.0145
Delta / Theta-1.6153
RDDT Jual 155.00
Tamat: Sep. 11, 2026
Akhir: 4.45
Prbhn.: 1.14%
SimbolRDDT|20260911|155.00P
Delta-0.4856
Imp Vol0.5122
Bidaan4.2
Gamma0.0363
Teoretikal4.38
Permintaan4.55
Theta-0.306
Nilai Intrinsik0.45
Volum296
Vega0.0855
Nilai Masa4
Buka Faedah706
Rho-0.0133
Delta / Theta1.5871
|
| 3.11 |
-26.82% |
3.15 |
3.4 |
981 |
157.50 |
6.04 |
19.6% |
5.65 |
6.15 |
156 |
RDDT Beli 157.50
Tamat: Sep. 11, 2026
Akhir: 3.11
Prbhn.: -26.82%
SimbolRDDT|20260911|157.50C
Delta0.4252
Imp Vol0.5102
Bidaan3.15
Gamma0.0358
Teoretikal3.28
Permintaan3.4
Theta-0.3126
Nilai Intrinsik-2.95
Volum981
Vega0.0841
Nilai Masa6.06
Buka Faedah156
Rho0.012
Delta / Theta-1.3601
RDDT Jual 157.50
Tamat: Sep. 11, 2026
Akhir: 6.04
Prbhn.: 19.6%
SimbolRDDT|20260911|157.50P
Delta-0.5725
Imp Vol0.5275
Bidaan5.65
Gamma0.0348
Teoretikal5.9
Permintaan6.15
Theta-0.3091
Nilai Intrinsik2.95
Volum156
Vega0.0842
Nilai Masa3.09
Buka Faedah174
Rho-0.0153
Delta / Theta1.8521
|
| 2.42 |
-19.33% |
2.35 |
2.45 |
447 |
160.00 |
7.45 |
10.37% |
7.1 |
7.8 |
107 |
RDDT Beli 160.00
Tamat: Sep. 11, 2026
Akhir: 2.42
Prbhn.: -19.33%
SimbolRDDT|20260911|160.00C
Delta0.3409
Imp Vol0.5119
Bidaan2.35
Gamma0.0334
Teoretikal2.4
Permintaan2.45
Theta-0.2927
Nilai Intrinsik-5.45
Volum447
Vega0.0787
Nilai Masa7.87
Buka Faedah1,555
Rho0.0097
Delta / Theta-1.1646
RDDT Jual 160.00
Tamat: Sep. 11, 2026
Akhir: 7.45
Prbhn.: 10.37%
SimbolRDDT|20260911|160.00P
Delta-0.6573
Imp Vol0.5207
Bidaan7.1
Gamma0.033
Teoretikal7.45
Permintaan7.8
Theta-0.2842
Nilai Intrinsik5.45
Volum107
Vega0.0788
Nilai Masa2
Buka Faedah201
Rho-0.0173
Delta / Theta2.3132
|