| 12.77 |
12.77% |
11.5 |
13 |
1 |
148.00 |
8.75 |
8.75% |
8.2 |
8.95 |
3 |
RDDT Beli 148.00
Tamat: Feb. 06, 2026
Akhir: 12.77
Prbhn.: 12.77%
SimbolRDDT|20260206|148.00C
Delta0.5903
Imp Vol3.4565
Bidaan11.5
Gamma0.0142
Teoretikal12.77
Permintaan13
Theta-5.3419
Nilai Intrinsik2.9
Volum1
Vega0.0309
Nilai Masa9.87
Buka Faedah45
Rho0.0021
Delta / Theta-0.1105
RDDT Jual 148.00
Tamat: Feb. 06, 2026
Akhir: 8.75
Prbhn.: 8.75%
SimbolRDDT|20260206|148.00P
Delta-0.4092
Imp Vol3.3638
Bidaan8.2
Gamma0.0145
Teoretikal8.75
Permintaan8.95
Theta-5.1834
Nilai Intrinsik-2.9
Volum3
Vega0.0309
Nilai Masa11.65
Buka Faedah148
Rho-0.0017
Delta / Theta0.0789
|
| 10.75 |
10.75% |
11.25 |
12.65 |
2 |
149.00 |
9.25 |
9.25% |
8.6 |
9.5 |
2 |
RDDT Beli 149.00
Tamat: Feb. 06, 2026
Akhir: 10.75
Prbhn.: 10.75%
SimbolRDDT|20260206|149.00C
Delta0.5759
Imp Vol3.3573
Bidaan11.25
Gamma0.0147
Teoretikal11.95
Permintaan12.65
Theta-5.2289
Nilai Intrinsik1.9
Volum2
Vega0.0311
Nilai Masa8.85
Buka Faedah31
Rho0.0021
Delta / Theta-0.1101
RDDT Jual 149.00
Tamat: Feb. 06, 2026
Akhir: 9.25
Prbhn.: 9.25%
SimbolRDDT|20260206|149.00P
Delta-0.4242
Imp Vol3.3682
Bidaan8.6
Gamma0.0146
Teoretikal9.25
Permintaan9.5
Theta-5.232
Nilai Intrinsik-1.9
Volum2
Vega0.0311
Nilai Masa11.15
Buka Faedah115
Rho-0.0018
Delta / Theta0.0811
|
| 11 |
11% |
11 |
11.85 |
40 |
150.00 |
9.9 |
9.9% |
9.25 |
9.9 |
151 |
RDDT Beli 150.00
Tamat: Feb. 06, 2026
Akhir: 11
Prbhn.: 11%
SimbolRDDT|20260206|150.00C
Delta0.5606
Imp Vol3.2131
Bidaan11
Gamma0.0155
Teoretikal11
Permintaan11.85
Theta-5.0381
Nilai Intrinsik0.9
Volum40
Vega0.0313
Nilai Masa10.1
Buka Faedah319
Rho0.002
Delta / Theta-0.1113
RDDT Jual 150.00
Tamat: Feb. 06, 2026
Akhir: 9.9
Prbhn.: 9.9%
SimbolRDDT|20260206|150.00P
Delta-0.4389
Imp Vol3.4156
Bidaan9.25
Gamma0.0145
Teoretikal9.9
Permintaan9.9
Theta-5.3401
Nilai Intrinsik-0.9
Volum151
Vega0.0313
Nilai Masa10.8
Buka Faedah1,733
Rho-0.0019
Delta / Theta0.0822
|
|
150.9 |
Harga @ Feb. 05, 2026 15:28 GMT |
| 10.07 |
10.07% |
9.75 |
10.1 |
56 |
152.50 |
10.05 |
10.05% |
10.45 |
11.3 |
16 |
RDDT Beli 152.50
Tamat: Feb. 06, 2026
Akhir: 10.07
Prbhn.: 10.07%
SimbolRDDT|20260206|152.50C
Delta0.5227
Imp Vol3.2938
Bidaan9.75
Gamma0.0152
Teoretikal10.07
Permintaan10.1
Theta-5.2157
Nilai Intrinsik-1.6
Volum56
Vega0.0316
Nilai Masa11.67
Buka Faedah164
Rho0.0019
Delta / Theta-0.1002
RDDT Jual 152.50
Tamat: Feb. 06, 2026
Akhir: 10.05
Prbhn.: 10.05%
SimbolRDDT|20260206|152.50P
Delta-0.4771
Imp Vol3.3062
Bidaan10.45
Gamma0.0152
Teoretikal10.875
Permintaan11.3
Theta-5.221
Nilai Intrinsik1.6
Volum16
Vega0.0316
Nilai Masa8.45
Buka Faedah121
Rho-0.002
Delta / Theta0.0914
|
| 8.95 |
8.95% |
8.75 |
9.4 |
205 |
155.00 |
12.22 |
12.22% |
11.7 |
12.75 |
21 |
RDDT Beli 155.00
Tamat: Feb. 06, 2026
Akhir: 8.95
Prbhn.: 8.95%
SimbolRDDT|20260206|155.00C
Delta0.4849
Imp Vol3.2838
Bidaan8.75
Gamma0.0153
Teoretikal8.95
Permintaan9.4
Theta-5.2042
Nilai Intrinsik-4.1
Volum205
Vega0.0317
Nilai Masa13.05
Buka Faedah1,044
Rho0.0018
Delta / Theta-0.0932
RDDT Jual 155.00
Tamat: Feb. 06, 2026
Akhir: 12.22
Prbhn.: 12.22%
SimbolRDDT|20260206|155.00P
Delta-0.5151
Imp Vol3.2852
Bidaan11.7
Gamma0.0153
Teoretikal12.22
Permintaan12.75
Theta-5.192
Nilai Intrinsik4.1
Volum21
Vega0.0317
Nilai Masa8.12
Buka Faedah622
Rho-0.0022
Delta / Theta0.0992
|
| 7.85 |
7.85% |
7.45 |
8.4 |
15 |
157.50 |
13.75 |
13.75% |
13.2 |
14.15 |
4 |
RDDT Beli 157.50
Tamat: Feb. 06, 2026
Akhir: 7.85
Prbhn.: 7.85%
SimbolRDDT|20260206|157.50C
Delta0.4467
Imp Vol3.251
Bidaan7.45
Gamma0.0153
Teoretikal7.85
Permintaan8.4
Theta-5.1094
Nilai Intrinsik-6.6
Volum15
Vega0.0314
Nilai Masa14.45
Buka Faedah127
Rho0.0016
Delta / Theta-0.0874
RDDT Jual 157.50
Tamat: Feb. 06, 2026
Akhir: 13.75
Prbhn.: 13.75%
SimbolRDDT|20260206|157.50P
Delta-0.5518
Imp Vol3.2938
Bidaan13.2
Gamma0.0151
Teoretikal13.75
Permintaan14.15
Theta-5.1648
Nilai Intrinsik6.6
Volum4
Vega0.0314
Nilai Masa7.15
Buka Faedah106
Rho-0.0023
Delta / Theta0.1068
|