| 230.7 |
0% |
204 |
208 |
0 |
22.50 |
0.03 |
0% |
0 |
0.01 |
0 |
RDDT Beli 22.50
Tamat: Jan. 16, 2026
Akhir: 230.7
Prbhn.: 0%
SimbolRDDT|20260116|22.50C
Delta0
Imp Vol0
Bidaan204
Gamma0
Teoretikal0
Permintaan208
Theta0
Nilai Intrinsik204.5
Volum0
Vega0
Nilai Masa26.2
Buka Faedah73
Rho0
Delta / Theta0
RDDT Jual 22.50
Tamat: Jan. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDDT|20260116|22.50P
Delta-0.0002
Imp Vol13.9425
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.063
Nilai Intrinsik-204.5
Volum0
Vega0.0001
Nilai Masa204.53
Buka Faedah694
Rho0
Delta / Theta0.0032
|
| 218.24 |
0% |
201.6 |
205.5 |
0 |
25.00 |
0.06 |
0% |
0 |
2.12 |
0 |
RDDT Beli 25.00
Tamat: Jan. 16, 2026
Akhir: 218.24
Prbhn.: 0%
SimbolRDDT|20260116|25.00C
Delta0
Imp Vol0
Bidaan201.6
Gamma0
Teoretikal0
Permintaan205.5
Theta0
Nilai Intrinsik202
Volum0
Vega0
Nilai Masa16.24
Buka Faedah62
Rho0
Delta / Theta0
RDDT Jual 25.00
Tamat: Jan. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolRDDT|20260116|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-202
Volum0
Vega0
Nilai Masa202.06
Buka Faedah288
Rho0
Delta / Theta0
|
| 198.7 |
0% |
199.1 |
203 |
0 |
27.50 |
0.21 |
0% |
0 |
2.11 |
0 |
RDDT Beli 27.50
Tamat: Jan. 16, 2026
Akhir: 198.7
Prbhn.: 0%
SimbolRDDT|20260116|27.50C
Delta0
Imp Vol0
Bidaan199.1
Gamma0
Teoretikal0
Permintaan203
Theta0
Nilai Intrinsik199.5
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah8
Rho0
Delta / Theta0
RDDT Jual 27.50
Tamat: Jan. 16, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolRDDT|20260116|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.11
Theta0
Nilai Intrinsik-199.5
Volum0
Vega0
Nilai Masa199.71
Buka Faedah77
Rho0
Delta / Theta0
|
|
227 |
Harga @ Jan. 15, 2026 20:26 GMT |
| 4.8 |
-82.13% |
4.45 |
5.2 |
219 |
227.50 |
3.8 |
2,433.33% |
3.4 |
4.05 |
371 |
RDDT Beli 227.50
Tamat: Jan. 16, 2026
Akhir: 4.8
Prbhn.: -82.13%
SimbolRDDT|20260116|227.50C
Delta0.5581
Imp Vol0.8671
Bidaan4.45
Gamma0.038
Teoretikal4.8
Permintaan5.2
Theta-2.0611
Nilai Intrinsik-0.5
Volum219
Vega0.0473
Nilai Masa5.3
Buka Faedah46
Rho0.0034
Delta / Theta-0.2708
RDDT Jual 227.50
Tamat: Jan. 16, 2026
Akhir: 3.8
Prbhn.: 2,433.33%
SimbolRDDT|20260116|227.50P
Delta-0.4445
Imp Vol0.9256
Bidaan3.4
Gamma0.0357
Teoretikal3.8
Permintaan4.05
Theta-2.1798
Nilai Intrinsik0.5
Volum371
Vega0.0473
Nilai Masa3.3
Buka Faedah217
Rho-0.0026
Delta / Theta0.2039
|
| 3.75 |
-85.59% |
3.6 |
3.85 |
1,489 |
230.00 |
4.97 |
1,970.83% |
4.5 |
5.25 |
1,392 |
RDDT Beli 230.00
Tamat: Jan. 16, 2026
Akhir: 3.75
Prbhn.: -85.59%
SimbolRDDT|20260116|230.00C
Delta0.4646
Imp Vol0.9049
Bidaan3.6
Gamma0.0367
Teoretikal3.75
Permintaan3.85
Theta-2.163
Nilai Intrinsik-3
Volum1,489
Vega0.0476
Nilai Masa6.75
Buka Faedah1,632
Rho0.0028
Delta / Theta-0.2148
RDDT Jual 230.00
Tamat: Jan. 16, 2026
Akhir: 4.97
Prbhn.: 1,970.83%
SimbolRDDT|20260116|230.00P
Delta-0.5356
Imp Vol0.9042
Bidaan4.5
Gamma0.0367
Teoretikal4.97
Permintaan5.25
Theta-2.1397
Nilai Intrinsik3
Volum1,392
Vega0.0476
Nilai Masa1.97
Buka Faedah4,225
Rho-0.0031
Delta / Theta0.2503
|
| 2.4 |
-89.32% |
2.45 |
2.79 |
792 |
232.50 |
7 |
2,233.33% |
6 |
7.05 |
349 |
RDDT Beli 232.50
Tamat: Jan. 16, 2026
Akhir: 2.4
Prbhn.: -89.32%
SimbolRDDT|20260116|232.50C
Delta0.3712
Imp Vol0.877
Bidaan2.45
Gamma0.036
Teoretikal2.62
Permintaan2.79
Theta-1.9925
Nilai Intrinsik-5.5
Volum792
Vega0.0453
Nilai Masa7.9
Buka Faedah109
Rho0.0023
Delta / Theta-0.1863
RDDT Jual 232.50
Tamat: Jan. 16, 2026
Akhir: 7
Prbhn.: 2,233.33%
SimbolRDDT|20260116|232.50P
Delta-0.6087
Imp Vol1.0207
Bidaan6
Gamma0.0314
Teoretikal7
Permintaan7.05
Theta-2.3342
Nilai Intrinsik5.5
Volum349
Vega0.046
Nilai Masa1.5
Buka Faedah231
Rho-0.0035
Delta / Theta0.2608
|