| 0 |
0% |
97.5 |
100.25 |
0 |
70.00 |
0 |
0% |
0 |
0.01 |
0 |
RDDT Beli 70.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260508|70.00C
Delta0
Imp Vol0
Bidaan97.5
Gamma0
Teoretikal0
Permintaan100.25
Theta0
Nilai Intrinsik100.8
Volum0
Vega0
Nilai Masa-100.8
Buka Faedah0
Rho0
Delta / Theta0
RDDT Jual 70.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260508|70.00P
Delta-0.0004
Imp Vol3.0184
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-100.8
Volum0
Vega0.0002
Nilai Masa100.8
Buka Faedah12
Rho0
Delta / Theta0.0358
|
| 0 |
0% |
92.5 |
95.75 |
0 |
75.00 |
0.03 |
200% |
0 |
0.01 |
1 |
RDDT Beli 75.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260508|75.00C
Delta0
Imp Vol0
Bidaan92.5
Gamma0
Teoretikal0
Permintaan95.75
Theta0
Nilai Intrinsik95.8
Volum0
Vega0
Nilai Masa-95.8
Buka Faedah1
Rho0
Delta / Theta0
RDDT Jual 75.00
Tamat: Mei 08, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolRDDT|20260508|75.00P
Delta-0.0004
Imp Vol2.7924
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0108
Nilai Intrinsik-95.8
Volum1
Vega0.0002
Nilai Masa95.83
Buka Faedah6
Rho0
Delta / Theta0.0389
|
| 0 |
0% |
87.55 |
90.75 |
0 |
80.00 |
0.01 |
0% |
0 |
0.77 |
20 |
RDDT Beli 80.00
Tamat: Mei 08, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260508|80.00C
Delta0
Imp Vol0
Bidaan87.55
Gamma0
Teoretikal0
Permintaan90.75
Theta0
Nilai Intrinsik90.8
Volum0
Vega0
Nilai Masa-90.8
Buka Faedah0
Rho0
Delta / Theta0
RDDT Jual 80.00
Tamat: Mei 08, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20260508|80.00P
Delta-0.0008
Imp Vol2.7307
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.77
Theta-0.0195
Nilai Intrinsik-90.8
Volum20
Vega0.0004
Nilai Masa90.81
Buka Faedah204
Rho0
Delta / Theta0.0419
|
|
170.8 |
Harga @ Mei 05, 2026 19:26 GMT |
| 3.6 |
-14.29% |
3.4 |
3.7 |
401 |
172.50 |
5.45 |
-41.4% |
6.35 |
6.9 |
110 |
RDDT Beli 172.50
Tamat: Mei 08, 2026
Akhir: 3.6
Prbhn.: -14.29%
SimbolRDDT|20260508|172.50C
Delta0.4133
Imp Vol0.8191
Bidaan3.4
Gamma0.031
Teoretikal3.6
Permintaan3.7
Theta-0.8222
Nilai Intrinsik-1.7
Volum401
Vega0.0597
Nilai Masa5.3
Buka Faedah573
Rho0.0055
Delta / Theta-0.5027
RDDT Jual 172.50
Tamat: Mei 08, 2026
Akhir: 5.45
Prbhn.: -41.4%
SimbolRDDT|20260508|172.50P
Delta-0.5926
Imp Vol0.7809
Bidaan6.35
Gamma0.0324
Teoretikal6.63
Permintaan6.9
Theta-0.7657
Nilai Intrinsik1.7
Volum110
Vega0.0595
Nilai Masa3.75
Buka Faedah30
Rho-0.0075
Delta / Theta0.774
|
| 2.7 |
-12.9% |
2.65 |
2.8 |
2,261 |
175.00 |
8.3 |
-9.09% |
8 |
8.75 |
327 |
RDDT Beli 175.00
Tamat: Mei 08, 2026
Akhir: 2.7
Prbhn.: -12.9%
SimbolRDDT|20260508|175.00C
Delta0.3387
Imp Vol0.8139
Bidaan2.65
Gamma0.0293
Teoretikal2.7
Permintaan2.8
Theta-0.7667
Nilai Intrinsik-4.2
Volum2,261
Vega0.0561
Nilai Masa6.9
Buka Faedah5,161
Rho0.0045
Delta / Theta-0.4418
RDDT Jual 175.00
Tamat: Mei 08, 2026
Akhir: 8.3
Prbhn.: -9.09%
SimbolRDDT|20260508|175.00P
Delta-0.6679
Imp Vol0.7865
Bidaan8
Gamma0.0301
Teoretikal8.3
Permintaan8.75
Theta-0.7197
Nilai Intrinsik4.2
Volum327
Vega0.0557
Nilai Masa4.1
Buka Faedah87
Rho-0.0084
Delta / Theta0.928
|
| 2.08 |
-17.13% |
1.95 |
2.11 |
721 |
177.50 |
9.2 |
-14.02% |
9.9 |
10.5 |
91 |
RDDT Beli 177.50
Tamat: Mei 08, 2026
Akhir: 2.08
Prbhn.: -17.13%
SimbolRDDT|20260508|177.50C
Delta0.2757
Imp Vol0.8291
Bidaan1.95
Gamma0.0263
Teoretikal2.08
Permintaan2.11
Theta-0.7126
Nilai Intrinsik-6.7
Volum721
Vega0.0512
Nilai Masa8.78
Buka Faedah163
Rho0.0037
Delta / Theta-0.3869
RDDT Jual 177.50
Tamat: Mei 08, 2026
Akhir: 9.2
Prbhn.: -14.02%
SimbolRDDT|20260508|177.50P
Delta-0.7321
Imp Vol0.8029
Bidaan9.9
Gamma0.0268
Teoretikal10.2
Permintaan10.5
Theta-0.665
Nilai Intrinsik6.7
Volum91
Vega0.0505
Nilai Masa2.5
Buka Faedah19
Rho-0.009
Delta / Theta1.101
|