| 75.15 |
0% |
77.3 |
81.3 |
0 |
70.00 |
0.02 |
0% |
0 |
0.05 |
1 |
RDDT Beli 70.00
Tamat: Feb. 27, 2026
Akhir: 75.15
Prbhn.: 0%
SimbolRDDT|20260227|70.00C
Delta0
Imp Vol0
Bidaan77.3
Gamma0
Teoretikal0
Permintaan81.3
Theta0
Nilai Intrinsik80.41
Volum0
Vega0
Nilai Masa-5.26
Buka Faedah1
Rho0
Delta / Theta0
RDDT Jual 70.00
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRDDT|20260227|70.00P
Delta-0.0016
Imp Vol3.6395
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0522
Nilai Intrinsik-80.41
Volum1
Vega0.0006
Nilai Masa80.43
Buka Faedah0
Rho0
Delta / Theta0.0307
|
| 0 |
0% |
72.25 |
76.2 |
0 |
75.00 |
0 |
0% |
0 |
2.13 |
0 |
RDDT Beli 75.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260227|75.00C
Delta0
Imp Vol0
Bidaan72.25
Gamma0
Teoretikal0
Permintaan76.2
Theta0
Nilai Intrinsik75.41
Volum0
Vega0
Nilai Masa-75.41
Buka Faedah0
Rho0
Delta / Theta0
RDDT Jual 75.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260227|75.00P
Delta-0.0538
Imp Vol6.8693
Bidaan0
Gamma0.0014
Teoretikal2.13
Permintaan2.13
Theta-2.0745
Nilai Intrinsik-75.41
Volum0
Vega0.0121
Nilai Masa75.41
Buka Faedah0
Rho-0.0005
Delta / Theta0.0259
|
| 0 |
0% |
67.3 |
71.3 |
0 |
80.00 |
0.02 |
0% |
0 |
2.13 |
0 |
RDDT Beli 80.00
Tamat: Feb. 27, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260227|80.00C
Delta0
Imp Vol0
Bidaan67.3
Gamma0
Teoretikal0
Permintaan71.3
Theta0
Nilai Intrinsik70.41
Volum0
Vega0
Nilai Masa-70.41
Buka Faedah0
Rho0
Delta / Theta0
RDDT Jual 80.00
Tamat: Feb. 27, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRDDT|20260227|80.00P
Delta-0.0585
Imp Vol6.3264
Bidaan0
Gamma0.0017
Teoretikal2.13
Permintaan2.13
Theta-2.0411
Nilai Intrinsik-70.41
Volum0
Vega0.0129
Nilai Masa70.43
Buka Faedah29
Rho-0.0006
Delta / Theta0.0287
|
|
150.41 |
Harga @ Feb. 25, 2026 20:26 GMT |
| 2.31 |
145.74% |
2.21 |
2.44 |
369 |
152.50 |
5.87 |
0% |
4.9 |
5.75 |
9 |
RDDT Beli 152.50
Tamat: Feb. 27, 2026
Akhir: 2.31
Prbhn.: 145.74%
SimbolRDDT|20260227|152.50C
Delta0.3779
Imp Vol0.8232
Bidaan2.21
Gamma0.0418
Teoretikal2.31
Permintaan2.44
Theta-0.8701
Nilai Intrinsik-2.09
Volum369
Vega0.042
Nilai Masa4.4
Buka Faedah1,206
Rho0.003
Delta / Theta-0.4343
RDDT Jual 152.50
Tamat: Feb. 27, 2026
Akhir: 5.87
Prbhn.: 0%
SimbolRDDT|20260227|152.50P
Delta-0.6278
Imp Vol0.7931
Bidaan4.9
Gamma0.0432
Teoretikal5.33
Permintaan5.75
Theta-0.8206
Nilai Intrinsik2.09
Volum9
Vega0.0418
Nilai Masa3.78
Buka Faedah16
Rho-0.0046
Delta / Theta0.765
|
| 1.5 |
120.59% |
1.44 |
1.63 |
464 |
155.00 |
7.64 |
0% |
6.8 |
7.5 |
9 |
RDDT Beli 155.00
Tamat: Feb. 27, 2026
Akhir: 1.5
Prbhn.: 120.59%
SimbolRDDT|20260227|155.00C
Delta0.2787
Imp Vol0.8118
Bidaan1.44
Gamma0.0374
Teoretikal1.5
Permintaan1.63
Theta-0.7574
Nilai Intrinsik-4.59
Volum464
Vega0.0371
Nilai Masa6.09
Buka Faedah1,037
Rho0.0022
Delta / Theta-0.3679
RDDT Jual 155.00
Tamat: Feb. 27, 2026
Akhir: 7.64
Prbhn.: 0%
SimbolRDDT|20260227|155.00P
Delta-0.7211
Imp Vol0.814
Bidaan6.8
Gamma0.0374
Teoretikal7.15
Permintaan7.5
Theta-0.7462
Nilai Intrinsik4.59
Volum9
Vega0.0371
Nilai Masa3.05
Buka Faedah44
Rho-0.0052
Delta / Theta0.9664
|
| 0.9 |
100% |
0.9 |
1.02 |
187 |
157.50 |
10.05 |
-29.82% |
8.5 |
9.9 |
5 |
RDDT Beli 157.50
Tamat: Feb. 27, 2026
Akhir: 0.9
Prbhn.: 100%
SimbolRDDT|20260227|157.50C
Delta0.1912
Imp Vol0.7939
Bidaan0.9
Gamma0.031
Teoretikal0.9
Permintaan1.02
Theta-0.6003
Nilai Intrinsik-7.09
Volum187
Vega0.0301
Nilai Masa7.99
Buka Faedah2,165
Rho0.0015
Delta / Theta-0.3184
RDDT Jual 157.50
Tamat: Feb. 27, 2026
Akhir: 10.05
Prbhn.: -29.82%
SimbolRDDT|20260227|157.50P
Delta-0.7936
Imp Vol0.845
Bidaan8.5
Gamma0.0306
Teoretikal9.2
Permintaan9.9
Theta-0.6559
Nilai Intrinsik7.09
Volum5
Vega0.0315
Nilai Masa2.96
Buka Faedah13
Rho-0.0056
Delta / Theta1.2098
|