| 42.85 |
0% |
58.55 |
60.7 |
0 |
80.00 |
0.03 |
0% |
0 |
0.1 |
0 |
RDDT Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 42.85
Prbhn.: 0%
SimbolRDDT|20260417|80.00C
Delta0
Imp Vol0
Bidaan58.55
Gamma0
Teoretikal0
Permintaan60.7
Theta0
Nilai Intrinsik59.73
Volum0
Vega0
Nilai Masa-16.88
Buka Faedah13
Rho0
Delta / Theta0
RDDT Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDDT|20260417|80.00P
Delta-0.0047
Imp Vol1.7533
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.0359
Nilai Intrinsik-59.73
Volum0
Vega0.0025
Nilai Masa59.76
Buka Faedah2,011
Rho-0.0001
Delta / Theta0.1315
|
| 49.6 |
0% |
53.55 |
55.7 |
0 |
85.00 |
0.02 |
0% |
0 |
0.67 |
0 |
RDDT Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 49.6
Prbhn.: 0%
SimbolRDDT|20260417|85.00C
Delta0
Imp Vol0
Bidaan53.55
Gamma0
Teoretikal0
Permintaan55.7
Theta0
Nilai Intrinsik54.73
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah1
Rho0
Delta / Theta0
RDDT Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRDDT|20260417|85.00P
Delta-0.0222
Imp Vol2.0657
Bidaan0
Gamma0.0014
Teoretikal0.33
Permintaan0.67
Theta-0.1625
Nilai Intrinsik-54.73
Volum0
Vega0.0095
Nilai Masa54.75
Buka Faedah349
Rho-0.0005
Delta / Theta0.1363
|
| 48.96 |
1.28% |
48.65 |
50.75 |
1 |
90.00 |
0.02 |
0% |
0 |
0.49 |
2 |
RDDT Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 48.96
Prbhn.: 1.28%
SimbolRDDT|20260417|90.00C
Delta0
Imp Vol0
Bidaan48.65
Gamma0
Teoretikal0
Permintaan50.75
Theta0
Nilai Intrinsik49.73
Volum1
Vega0
Nilai Masa-0.77
Buka Faedah7
Rho0
Delta / Theta0
RDDT Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRDDT|20260417|90.00P
Delta-0.0028
Imp Vol1.2763
Bidaan0
Gamma0.0004
Teoretikal0.02
Permintaan0.49
Theta-0.0162
Nilai Intrinsik-49.73
Volum2
Vega0.0015
Nilai Masa49.75
Buka Faedah272
Rho-0.0001
Delta / Theta0.1711
|
|
139.73 |
Harga @ Apr. 11, 2026 21:01 GMT |
| 5.28 |
13.55% |
5 |
5.45 |
389 |
140.00 |
5.11 |
-20.28% |
4.85 |
5.45 |
75 |
RDDT Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 5.28
Prbhn.: 13.55%
SimbolRDDT|20260417|140.00C
Delta0.5137
Imp Vol0.7516
Bidaan5
Gamma0.0296
Teoretikal5.28
Permintaan5.45
Theta-0.454
Nilai Intrinsik-0.27
Volum389
Vega0.0714
Nilai Masa5.55
Buka Faedah1,094
Rho0.0109
Delta / Theta-1.1316
RDDT Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 5.11
Prbhn.: -20.28%
SimbolRDDT|20260417|140.00P
Delta-0.4885
Imp Vol0.7009
Bidaan4.85
Gamma0.0318
Teoretikal5.11
Permintaan5.45
Theta-0.4109
Nilai Intrinsik0.27
Volum75
Vega0.0714
Nilai Masa4.84
Buka Faedah474
Rho-0.0105
Delta / Theta1.189
|
| 4.55 |
30.75% |
4.5 |
4.95 |
588 |
141.00 |
6.48 |
-12.79% |
5.55 |
5.95 |
67 |
RDDT Beli 141.00
Tamat: Apr. 17, 2026
Akhir: 4.55
Prbhn.: 30.75%
SimbolRDDT|20260417|141.00C
Delta0.4814
Imp Vol0.7138
Bidaan4.5
Gamma0.0312
Teoretikal4.55
Permintaan4.95
Theta-0.4309
Nilai Intrinsik-1.27
Volum588
Vega0.0714
Nilai Masa5.82
Buka Faedah539
Rho0.0103
Delta / Theta-1.1173
RDDT Jual 141.00
Tamat: Apr. 17, 2026
Akhir: 6.48
Prbhn.: -12.79%
SimbolRDDT|20260417|141.00P
Delta-0.5191
Imp Vol0.715
Bidaan5.55
Gamma0.0312
Teoretikal5.75
Permintaan5.95
Theta-0.4185
Nilai Intrinsik1.27
Volum67
Vega0.0714
Nilai Masa5.21
Buka Faedah80
Rho-0.0111
Delta / Theta1.2402
|
| 4.1 |
3.8% |
3.95 |
4.45 |
163 |
142.00 |
6.91 |
-10.84% |
5.85 |
6.65 |
3 |
RDDT Beli 142.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 3.8%
SimbolRDDT|20260417|142.00C
Delta0.4504
Imp Vol0.7109
Bidaan3.95
Gamma0.0311
Teoretikal4.1
Permintaan4.45
Theta-0.426
Nilai Intrinsik-2.27
Volum163
Vega0.0709
Nilai Masa6.37
Buka Faedah443
Rho0.0097
Delta / Theta-1.0573
RDDT Jual 142.00
Tamat: Apr. 17, 2026
Akhir: 6.91
Prbhn.: -10.84%
SimbolRDDT|20260417|142.00P
Delta-0.5509
Imp Vol0.705
Bidaan5.85
Gamma0.0314
Teoretikal6.25
Permintaan6.65
Theta-0.4093
Nilai Intrinsik2.27
Volum3
Vega0.0709
Nilai Masa4.64
Buka Faedah323
Rho-0.0118
Delta / Theta1.3461
|