| 0 |
0% |
130.95 |
133.85 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
RDDT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260618|45.00C
Delta0
Imp Vol0
Bidaan130.95
Gamma0
Teoretikal0
Permintaan133.85
Theta0
Nilai Intrinsik130.94
Volum0
Vega0
Nilai Masa-130.94
Buka Faedah174
Rho0
Delta / Theta0
RDDT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260618|45.00P
Delta-0.0016
Imp Vol6.9106
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1209
Nilai Intrinsik-130.94
Volum0
Vega0.0007
Nilai Masa130.94
Buka Faedah1,921
Rho0
Delta / Theta0.0137
|
| 0 |
0% |
125.7 |
129.25 |
0 |
50.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RDDT Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260618|50.00C
Delta0
Imp Vol0
Bidaan125.7
Gamma0
Teoretikal0
Permintaan129.25
Theta0
Nilai Intrinsik125.94
Volum0
Vega0
Nilai Masa-125.94
Buka Faedah63
Rho0
Delta / Theta0
RDDT Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDDT|20260618|50.00P
Delta-0.001
Imp Vol5.9742
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.067
Nilai Intrinsik-125.94
Volum0
Vega0.0004
Nilai Masa125.97
Buka Faedah451
Rho0
Delta / Theta0.0151
|
| 0 |
0% |
120.65 |
124 |
0 |
55.00 |
0 |
0% |
0 |
0.1 |
0 |
RDDT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260618|55.00C
Delta0
Imp Vol0
Bidaan120.65
Gamma0
Teoretikal0
Permintaan124
Theta0
Nilai Intrinsik120.94
Volum0
Vega0
Nilai Masa-120.94
Buka Faedah62
Rho0
Delta / Theta0
RDDT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260618|55.00P
Delta-0.0019
Imp Vol5.9311
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.1201
Nilai Intrinsik-120.94
Volum0
Vega0.0008
Nilai Masa120.94
Buka Faedah556
Rho0
Delta / Theta0.0161
|
|
175.94 |
Harga @ Jun. 16, 2026 19:56 GMT |
| 4.45 |
-43.67% |
3.9 |
4.65 |
302 |
177.50 |
4.42 |
26.29% |
4.1 |
4.65 |
160 |
RDDT Beli 177.50
Tamat: Jun. 18, 2026
Akhir: 4.45
Prbhn.: -43.67%
SimbolRDDT|20260618|177.50C
Delta0.5137
Imp Vol0.8115
Bidaan3.9
Gamma0.0374
Teoretikal4.28
Permintaan4.65
Theta-1.0714
Nilai Intrinsik-1.56
Volum302
Vega0.0524
Nilai Masa6.01
Buka Faedah467
Rho0.0048
Delta / Theta-0.4794
RDDT Jual 177.50
Tamat: Jun. 18, 2026
Akhir: 4.42
Prbhn.: 26.29%
SimbolRDDT|20260618|177.50P
Delta-0.4862
Imp Vol0.8388
Bidaan4.1
Gamma0.0362
Teoretikal4.38
Permintaan4.65
Theta-1.0906
Nilai Intrinsik1.56
Volum160
Vega0.0524
Nilai Masa2.86
Buka Faedah172
Rho-0.0044
Delta / Theta0.4458
|
| 3.14 |
-51.69% |
3.15 |
3.55 |
2,127 |
180.00 |
5.7 |
35.71% |
5.4 |
6.25 |
74 |
RDDT Beli 180.00
Tamat: Jun. 18, 2026
Akhir: 3.14
Prbhn.: -51.69%
SimbolRDDT|20260618|180.00C
Delta0.4256
Imp Vol0.8471
Bidaan3.15
Gamma0.0352
Teoretikal3.35
Permintaan3.55
Theta-1.0979
Nilai Intrinsik-4.06
Volum2,127
Vega0.0515
Nilai Masa7.2
Buka Faedah3,244
Rho0.004
Delta / Theta-0.3876
RDDT Jual 180.00
Tamat: Jun. 18, 2026
Akhir: 5.7
Prbhn.: 35.71%
SimbolRDDT|20260618|180.00P
Delta-0.5743
Imp Vol0.8506
Bidaan5.4
Gamma0.0351
Teoretikal5.82
Permintaan6.25
Theta-1.086
Nilai Intrinsik4.06
Volum74
Vega0.0515
Nilai Masa1.64
Buka Faedah789
Rho-0.0051
Delta / Theta0.5288
|
| 2.55 |
-50.49% |
2.45 |
2.64 |
247 |
182.50 |
7.2 |
26.54% |
7.1 |
7.8 |
25 |
RDDT Beli 182.50
Tamat: Jun. 18, 2026
Akhir: 2.55
Prbhn.: -50.49%
SimbolRDDT|20260618|182.50C
Delta0.3456
Imp Vol0.8665
Bidaan2.45
Gamma0.0324
Teoretikal2.55
Permintaan2.64
Theta-1.0552
Nilai Intrinsik-6.56
Volum247
Vega0.0484
Nilai Masa9.11
Buka Faedah459
Rho0.0032
Delta / Theta-0.3276
RDDT Jual 182.50
Tamat: Jun. 18, 2026
Akhir: 7.2
Prbhn.: 26.54%
SimbolRDDT|20260618|182.50P
Delta-0.6569
Imp Vol0.8557
Bidaan7.1
Gamma0.0331
Teoretikal7.45
Permintaan7.8
Theta-1.023
Nilai Intrinsik6.56
Volum25
Vega0.0483
Nilai Masa0.64
Buka Faedah115
Rho-0.0057
Delta / Theta0.6421
|