| 64.02 |
0% |
56.25 |
60.05 |
0 |
85.00 |
0.01 |
0% |
0 |
0.01 |
0 |
RDDT Beli 85.00
Tamat: Mac 20, 2026
Akhir: 64.02
Prbhn.: 0%
SimbolRDDT|20260320|85.00C
Delta0
Imp Vol0
Bidaan56.25
Gamma0
Teoretikal0
Permintaan60.05
Theta0
Nilai Intrinsik59.33
Volum0
Vega0
Nilai Masa4.69
Buka Faedah1
Rho0
Delta / Theta0
RDDT Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20260320|85.00P
Delta-0.0013
Imp Vol1.9979
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0185
Nilai Intrinsik-59.33
Volum0
Vega0.0006
Nilai Masa59.34
Buka Faedah269
Rho0
Delta / Theta0.0697
|
| 50.03 |
0% |
51.25 |
55.05 |
0 |
90.00 |
0.01 |
-50% |
0 |
0.01 |
13 |
RDDT Beli 90.00
Tamat: Mac 20, 2026
Akhir: 50.03
Prbhn.: 0%
SimbolRDDT|20260320|90.00C
Delta0
Imp Vol0
Bidaan51.25
Gamma0
Teoretikal0
Permintaan55.05
Theta0
Nilai Intrinsik54.33
Volum0
Vega0
Nilai Masa-4.3
Buka Faedah2
Rho0
Delta / Theta0
RDDT Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolRDDT|20260320|90.00P
Delta-0.0014
Imp Vol1.7961
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.0183
Nilai Intrinsik-54.33
Volum13
Vega0.0006
Nilai Masa54.34
Buka Faedah718
Rho0
Delta / Theta0.0782
|
| 43.26 |
0% |
47.15 |
50.05 |
0 |
95.00 |
0.03 |
0% |
0 |
0.01 |
0 |
RDDT Beli 95.00
Tamat: Mac 20, 2026
Akhir: 43.26
Prbhn.: 0%
SimbolRDDT|20260320|95.00C
Delta0
Imp Vol0
Bidaan47.15
Gamma0
Teoretikal0
Permintaan50.05
Theta0
Nilai Intrinsik49.33
Volum0
Vega0
Nilai Masa-6.07
Buka Faedah18
Rho0
Delta / Theta0
RDDT Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDDT|20260320|95.00P
Delta-0.0016
Imp Vol1.6044
Bidaan0
Gamma0.0002
Teoretikal0.01
Permintaan0.01
Theta-0.018
Nilai Intrinsik-49.33
Volum0
Vega0.0007
Nilai Masa49.36
Buka Faedah286
Rho0
Delta / Theta0.0884
|
|
144.33 |
Harga @ Mac 17, 2026 21:01 GMT |
| 3.11 |
44.65% |
2.61 |
3.15 |
739 |
145.00 |
4.9 |
-35.53% |
4.65 |
5.1 |
494 |
RDDT Beli 145.00
Tamat: Mac 20, 2026
Akhir: 3.11
Prbhn.: 44.65%
SimbolRDDT|20260320|145.00C
Delta0.4826
Imp Vol0.6528
Bidaan2.61
Gamma0.0467
Teoretikal3.11
Permintaan3.15
Theta-0.574
Nilai Intrinsik-0.67
Volum739
Vega0.0521
Nilai Masa3.78
Buka Faedah1,575
Rho0.0055
Delta / Theta-0.8408
RDDT Jual 145.00
Tamat: Mac 20, 2026
Akhir: 4.9
Prbhn.: -35.53%
SimbolRDDT|20260320|145.00P
Delta-0.5063
Imp Vol0.8752
Bidaan4.65
Gamma0.0349
Teoretikal4.9
Permintaan5.1
Theta-0.7545
Nilai Intrinsik0.67
Volum494
Vega0.0522
Nilai Masa4.23
Buka Faedah553
Rho-0.0056
Delta / Theta0.671
|
| 2.76 |
49.19% |
2.4 |
2.55 |
517 |
146.00 |
5.35 |
-47.8% |
5.3 |
5.85 |
193 |
RDDT Beli 146.00
Tamat: Mac 20, 2026
Akhir: 2.76
Prbhn.: 49.19%
SimbolRDDT|20260320|146.00C
Delta0.4311
Imp Vol0.6141
Bidaan2.4
Gamma0.0489
Teoretikal2.47
Permintaan2.55
Theta-0.5322
Nilai Intrinsik-1.67
Volum517
Vega0.0514
Nilai Masa4.43
Buka Faedah446
Rho0.0049
Delta / Theta-0.8101
RDDT Jual 146.00
Tamat: Mac 20, 2026
Akhir: 5.35
Prbhn.: -47.8%
SimbolRDDT|20260320|146.00P
Delta-0.5425
Imp Vol0.855
Bidaan5.3
Gamma0.0355
Teoretikal5.35
Permintaan5.85
Theta-0.7323
Nilai Intrinsik1.67
Volum193
Vega0.0519
Nilai Masa3.68
Buka Faedah70
Rho-0.006
Delta / Theta0.7407
|
| 2.92 |
98.64% |
2.04 |
2.19 |
148 |
147.00 |
5.5 |
-47.22% |
5.9 |
6.35 |
83 |
RDDT Beli 147.00
Tamat: Mac 20, 2026
Akhir: 2.92
Prbhn.: 98.64%
SimbolRDDT|20260320|147.00C
Delta0.3847
Imp Vol0.6192
Bidaan2.04
Gamma0.0472
Teoretikal2.12
Permintaan2.19
Theta-0.5214
Nilai Intrinsik-2.67
Volum148
Vega0.05
Nilai Masa5.59
Buka Faedah457
Rho0.0044
Delta / Theta-0.7378
RDDT Jual 147.00
Tamat: Mac 20, 2026
Akhir: 5.5
Prbhn.: -47.22%
SimbolRDDT|20260320|147.00P
Delta-0.5729
Imp Vol0.891
Bidaan5.9
Gamma0.0337
Teoretikal6.13
Permintaan6.35
Theta-0.7545
Nilai Intrinsik2.67
Volum83
Vega0.0513
Nilai Masa2.83
Buka Faedah41
Rho-0.0063
Delta / Theta0.7592
|