| 64.02 |
0% |
45.9 |
48.55 |
0 |
85.00 |
0.05 |
400% |
0 |
0.05 |
4 |
RDDT Beli 85.00
Tamat: Mac 20, 2026
Akhir: 64.02
Prbhn.: 0%
SimbolRDDT|20260320|85.00C
Delta0
Imp Vol0
Bidaan45.9
Gamma0
Teoretikal0
Permintaan48.55
Theta0
Nilai Intrinsik47.36
Volum0
Vega0
Nilai Masa16.66
Buka Faedah1
Rho0
Delta / Theta0
RDDT Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 400%
SimbolRDDT|20260320|85.00P
Delta-0.006
Imp Vol1.4302
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0345
Nilai Intrinsik-47.36
Volum4
Vega0.0029
Nilai Masa47.41
Buka Faedah268
Rho-0.0001
Delta / Theta0.175
|
| 50.03 |
0% |
40.8 |
43.6 |
0 |
90.00 |
0.03 |
-40% |
0.04 |
0.21 |
47 |
RDDT Beli 90.00
Tamat: Mac 20, 2026
Akhir: 50.03
Prbhn.: 0%
SimbolRDDT|20260320|90.00C
Delta0
Imp Vol0
Bidaan40.8
Gamma0
Teoretikal0
Permintaan43.6
Theta0
Nilai Intrinsik42.36
Volum0
Vega0
Nilai Masa7.67
Buka Faedah2
Rho0
Delta / Theta0
RDDT Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: -40%
SimbolRDDT|20260320|90.00P
Delta-0.0138
Imp Vol1.4271
Bidaan0.04
Gamma0.0015
Teoretikal0.13
Permintaan0.21
Theta-0.0711
Nilai Intrinsik-42.36
Volum47
Vega0.006
Nilai Masa42.39
Buka Faedah177
Rho-0.0003
Delta / Theta0.1945
|
| 38.4 |
0% |
35.9 |
38.75 |
2 |
95.00 |
0.05 |
-28.57% |
0 |
0.1 |
206 |
RDDT Beli 95.00
Tamat: Mac 20, 2026
Akhir: 38.4
Prbhn.: 0%
SimbolRDDT|20260320|95.00C
Delta0.9351
Imp Vol1.8567
Bidaan35.9
Gamma0.004
Teoretikal38.4
Permintaan38.75
Theta-0.3411
Nilai Intrinsik37.36
Volum2
Vega0.0215
Nilai Masa1.04
Buka Faedah17
Rho0.014
Delta / Theta-2.7413
RDDT Jual 95.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolRDDT|20260320|95.00P
Delta-0.0077
Imp Vol1.1024
Bidaan0
Gamma0.0011
Teoretikal0.05
Permintaan0.1
Theta-0.0331
Nilai Intrinsik-37.36
Volum206
Vega0.0036
Nilai Masa37.41
Buka Faedah98
Rho-0.0002
Delta / Theta0.2338
|
|
132.36 |
Harga @ Mac 15, 2026 21:01 GMT |
| 4.79 |
-13.85% |
4.5 |
5.05 |
35 |
133.00 |
5.37 |
-17.76% |
5.15 |
6.15 |
39 |
RDDT Beli 133.00
Tamat: Mac 20, 2026
Akhir: 4.79
Prbhn.: -13.85%
SimbolRDDT|20260320|133.00C
Delta0.5015
Imp Vol0.7469
Bidaan4.5
Gamma0.0315
Teoretikal4.79
Permintaan5.05
Theta-0.4275
Nilai Intrinsik-0.64
Volum35
Vega0.0677
Nilai Masa5.43
Buka Faedah60
Rho0.0101
Delta / Theta-1.173
RDDT Jual 133.00
Tamat: Mac 20, 2026
Akhir: 5.37
Prbhn.: -17.76%
SimbolRDDT|20260320|133.00P
Delta-0.4989
Imp Vol0.749
Bidaan5.15
Gamma0.0314
Teoretikal5.37
Permintaan6.15
Theta-0.4163
Nilai Intrinsik0.64
Volum39
Vega0.0677
Nilai Masa4.73
Buka Faedah64
Rho-0.0102
Delta / Theta1.1983
|
| 4.27 |
-15.61% |
4.05 |
4.55 |
36 |
134.00 |
6.3 |
-10.13% |
5.55 |
6.55 |
21 |
RDDT Beli 134.00
Tamat: Mac 20, 2026
Akhir: 4.27
Prbhn.: -15.61%
SimbolRDDT|20260320|134.00C
Delta0.4693
Imp Vol0.7362
Bidaan4.05
Gamma0.0318
Teoretikal4.27
Permintaan4.55
Theta-0.4199
Nilai Intrinsik-1.64
Volum36
Vega0.0675
Nilai Masa5.91
Buka Faedah153
Rho0.0095
Delta / Theta-1.1178
RDDT Jual 134.00
Tamat: Mac 20, 2026
Akhir: 6.3
Prbhn.: -10.13%
SimbolRDDT|20260320|134.00P
Delta-0.5252
Imp Vol0.805
Bidaan5.55
Gamma0.0292
Teoretikal6.3
Permintaan6.55
Theta-0.4466
Nilai Intrinsik1.64
Volum21
Vega0.0676
Nilai Masa4.66
Buka Faedah74
Rho-0.0108
Delta / Theta1.1759
|
| 3.86 |
-18.39% |
3.8 |
4.1 |
209 |
135.00 |
6.55 |
-12.67% |
6.25 |
6.75 |
501 |
RDDT Beli 135.00
Tamat: Mac 20, 2026
Akhir: 3.86
Prbhn.: -18.39%
SimbolRDDT|20260320|135.00C
Delta0.4382
Imp Vol0.7371
Bidaan3.8
Gamma0.0315
Teoretikal3.86
Permintaan4.1
Theta-0.4163
Nilai Intrinsik-2.64
Volum209
Vega0.0669
Nilai Masa6.5
Buka Faedah460
Rho0.0089
Delta / Theta-1.0528
RDDT Jual 135.00
Tamat: Mac 20, 2026
Akhir: 6.55
Prbhn.: -12.67%
SimbolRDDT|20260320|135.00P
Delta-0.5599
Imp Vol0.7557
Bidaan6.25
Gamma0.0308
Teoretikal6.55
Permintaan6.75
Theta-0.4146
Nilai Intrinsik2.64
Volum501
Vega0.0669
Nilai Masa3.91
Buka Faedah3,535
Rho-0.0114
Delta / Theta1.3505
|