| 117.4 |
0% |
110.4 |
113.25 |
1 |
65.00 |
0.01 |
0% |
0 |
0.01 |
4 |
RDDT Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 117.4
Prbhn.: 0%
SimbolRDDT|20260821|65.00C
Delta0.9925
Imp Vol3.2749
Bidaan110.4
Gamma0.0003
Teoretikal111.83
Permintaan113.25
Theta-0.1251
Nilai Intrinsik113.91
Volum1
Vega0.0051
Nilai Masa3.49
Buka Faedah2
Rho0.0122
Delta / Theta-7.9337
RDDT Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRDDT|20260821|65.00P
Delta-0.0003
Imp Vol2.2198
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0047
Nilai Intrinsik-113.91
Volum4
Vega0.0003
Nilai Masa113.92
Buka Faedah6,107
Rho0
Delta / Theta0.0705
|
| 0 |
0% |
104.9 |
108.45 |
0 |
70.00 |
0.08 |
0% |
0 |
0.1 |
4 |
RDDT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260821|70.00C
Delta0.9966
Imp Vol2.6538
Bidaan104.9
Gamma0.0002
Teoretikal106.68
Permintaan108.45
Theta-0.0549
Nilai Intrinsik108.91
Volum0
Vega0.0025
Nilai Masa-108.91
Buka Faedah26
Rho0.0133
Delta / Theta-18.1539
RDDT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRDDT|20260821|70.00P
Delta-0.0025
Imp Vol2.5336
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.1
Theta-0.0337
Nilai Intrinsik-108.91
Volum4
Vega0.0019
Nilai Masa108.99
Buka Faedah319
Rho-0.0001
Delta / Theta0.0727
|
| 0 |
0% |
100.15 |
103.35 |
0 |
75.00 |
0 |
0% |
0 |
0.06 |
0 |
RDDT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260821|75.00C
Delta0.9938
Imp Vol2.6735
Bidaan100.15
Gamma0.0003
Teoretikal101.75
Permintaan103.35
Theta-0.0894
Nilai Intrinsik103.91
Volum0
Vega0.0043
Nilai Masa-103.91
Buka Faedah53
Rho0.0141
Delta / Theta-11.117
RDDT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDDT|20260821|75.00P
Delta-0.0017
Imp Vol2.2352
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.06
Theta-0.0218
Nilai Intrinsik-103.91
Volum0
Vega0.0014
Nilai Masa103.91
Buka Faedah401
Rho-0.0001
Delta / Theta0.0799
|
|
178.91 |
Harga @ Ogos 14, 2026 19:56 GMT |
| 4.3 |
711.32% |
4.15 |
4.55 |
9,303 |
180.00 |
7.81 |
-68.12% |
7.25 |
8.25 |
785 |
RDDT Beli 180.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 711.32%
SimbolRDDT|20260821|180.00C
Delta0.4266
Imp Vol0.5957
Bidaan4.15
Gamma0.0269
Teoretikal4.35
Permintaan4.55
Theta-0.415
Nilai Intrinsik-1.09
Volum9,303
Vega0.0959
Nilai Masa5.39
Buka Faedah2,484
Rho0.0136
Delta / Theta-1.028
RDDT Jual 180.00
Tamat: Ogos 21, 2026
Akhir: 7.81
Prbhn.: -68.12%
SimbolRDDT|20260821|180.00P
Delta-0.5731
Imp Vol0.6025
Bidaan7.25
Gamma0.0267
Teoretikal7.75
Permintaan8.25
Theta-0.4034
Nilai Intrinsik1.09
Volum785
Vega0.0959
Nilai Masa6.72
Buka Faedah697
Rho-0.0177
Delta / Theta1.4206
|
| 3.5 |
753.66% |
3.3 |
3.75 |
1,614 |
182.50 |
9 |
0% |
8.95 |
9.85 |
128 |
RDDT Beli 182.50
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 753.66%
SimbolRDDT|20260821|182.50C
Delta0.3648
Imp Vol0.6046
Bidaan3.3
Gamma0.0254
Teoretikal3.53
Permintaan3.75
Theta-0.4028
Nilai Intrinsik-3.59
Volum1,614
Vega0.0919
Nilai Masa7.09
Buka Faedah67
Rho0.0117
Delta / Theta-0.9055
RDDT Jual 182.50
Tamat: Ogos 21, 2026
Akhir: 9
Prbhn.: 0%
SimbolRDDT|20260821|182.50P
Delta-0.6351
Imp Vol0.6088
Bidaan8.95
Gamma0.0253
Teoretikal9.4
Permintaan9.85
Theta-0.3894
Nilai Intrinsik3.59
Volum128
Vega0.0919
Nilai Masa5.41
Buka Faedah30
Rho-0.0194
Delta / Theta1.6308
|
| 2.79 |
771.88% |
2.69 |
2.85 |
4,696 |
185.00 |
10.55 |
-64.12% |
10.55 |
11.5 |
74 |
RDDT Beli 185.00
Tamat: Ogos 21, 2026
Akhir: 2.79
Prbhn.: 771.88%
SimbolRDDT|20260821|185.00C
Delta0.3059
Imp Vol0.6054
Bidaan2.69
Gamma0.0237
Teoretikal2.77
Permintaan2.85
Theta-0.3759
Nilai Intrinsik-6.09
Volum4,696
Vega0.0857
Nilai Masa8.88
Buka Faedah1,245
Rho0.0098
Delta / Theta-0.8138
RDDT Jual 185.00
Tamat: Ogos 21, 2026
Akhir: 10.55
Prbhn.: -64.12%
SimbolRDDT|20260821|185.00P
Delta-0.6987
Imp Vol0.5958
Bidaan10.55
Gamma0.024
Teoretikal11.03
Permintaan11.5
Theta-0.3515
Nilai Intrinsik6.09
Volum74
Vega0.0851
Nilai Masa4.46
Buka Faedah483
Rho-0.0209
Delta / Theta1.9877
|