| 0 |
0% |
37.5 |
42 |
0 |
30.00 |
0 |
0% |
0 |
4.7 |
0 |
RDVT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|30.00C
Delta0.9993
Imp Vol3.7418
Bidaan37.5
Gamma0.0001
Teoretikal39.84
Permintaan42
Theta-0.015
Nilai Intrinsik39.76
Volum0
Vega0.0001
Nilai Masa-39.76
Buka Faedah0
Rho0.0016
Delta / Theta-66.8328
RDVT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|30.00P
Delta-0.0695
Imp Vol10.4519
Bidaan0
Gamma0.0025
Teoretikal2.35
Permintaan4.7
Theta-1.8039
Nilai Intrinsik-39.76
Volum0
Vega0.0069
Nilai Masa39.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.0386
|
| 0 |
0% |
32.5 |
37 |
0 |
35.00 |
0 |
0% |
0 |
4.7 |
0 |
RDVT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|35.00C
Delta0.9993
Imp Vol3.0184
Bidaan32.5
Gamma0.0002
Teoretikal34.84
Permintaan37
Theta-0.0127
Nilai Intrinsik34.76
Volum0
Vega0.0001
Nilai Masa-34.76
Buka Faedah0
Rho0.0019
Delta / Theta-78.6927
RDVT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|35.00P
Delta-0.0835
Imp Vol8.8545
Bidaan0
Gamma0.0034
Teoretikal2.35
Permintaan4.7
Theta-1.7562
Nilai Intrinsik-34.76
Volum0
Vega0.0079
Nilai Masa34.76
Buka Faedah0
Rho-0.0004
Delta / Theta0.0475
|
| 0 |
0% |
27.5 |
32 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
RDVT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|40.00C
Delta0.9994
Imp Vol2.3862
Bidaan27.5
Gamma0.0002
Teoretikal29.84
Permintaan32
Theta-0.0104
Nilai Intrinsik29.76
Volum0
Vega0.0001
Nilai Masa-29.76
Buka Faedah0
Rho0.0022
Delta / Theta-96.2172
RDVT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|40.00P
Delta-0.041
Imp Vol4.8232
Bidaan0
Gamma0.0035
Teoretikal0.48
Permintaan0.95
Theta-0.5473
Nilai Intrinsik-29.76
Volum0
Vega0.0045
Nilai Masa29.76
Buka Faedah0
Rho-0.0002
Delta / Theta0.0748
|
|
69.76 |
Harga @ Ogos 19, 2026 20:14 GMT |
| 1 |
0% |
0 |
2 |
1 |
70.00 |
0 |
0% |
0.4 |
4.9 |
0 |
RDVT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolRDVT|20260821|70.00C
Delta0.4846
Imp Vol0.5214
Bidaan0
Gamma0.1479
Teoretikal1
Permintaan2
Theta-0.2718
Nilai Intrinsik-0.24
Volum1
Vega0.0206
Nilai Masa1.24
Buka Faedah42
Rho0.0018
Delta / Theta-1.7827
RDVT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|70.00P
Delta-0.4914
Imp Vol1.2456
Bidaan0.4
Gamma0.062
Teoretikal2.65
Permintaan4.9
Theta-0.6387
Nilai Intrinsik0.24
Volum0
Vega0.0206
Nilai Masa-0.24
Buka Faedah0
Rho-0.0018
Delta / Theta0.7694
|
| 0 |
0% |
0 |
1 |
0 |
75.00 |
0 |
0% |
4.3 |
7.5 |
0 |
RDVT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|75.00C
Delta0.1814
Imp Vol1.0154
Bidaan0
Gamma0.0502
Teoretikal0.5
Permintaan1
Theta-0.3472
Nilai Intrinsik-5.24
Volum0
Vega0.0136
Nilai Masa5.24
Buka Faedah1
Rho0.0007
Delta / Theta-0.5224
RDVT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|75.00P
Delta-0.7797
Imp Vol1.1825
Bidaan4.3
Gamma0.0485
Teoretikal5.9
Permintaan7.5
Theta-0.4479
Nilai Intrinsik5.24
Volum0
Vega0.0153
Nilai Masa-5.24
Buka Faedah0
Rho-0.0027
Delta / Theta1.7405
|
| 0 |
0% |
0 |
4.7 |
0 |
80.00 |
0 |
0% |
9.1 |
12.5 |
0 |
RDVT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|80.00C
Delta0.2891
Imp Vol2.7833
Bidaan0
Gamma0.0238
Teoretikal2.35
Permintaan4.7
Theta-1.2311
Nilai Intrinsik-10.24
Volum0
Vega0.0177
Nilai Masa10.24
Buka Faedah8
Rho0.001
Delta / Theta-0.2348
RDVT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|80.00P
Delta-0.8493
Imp Vol1.6763
Bidaan9.1
Gamma0.027
Teoretikal10.8
Permintaan12.5
Theta-0.5012
Nilai Intrinsik10.24
Volum0
Vega0.0121
Nilai Masa-10.24
Buka Faedah0
Rho-0.003
Delta / Theta1.6944
|