| 0 |
0% |
33.5 |
38.2 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|20.00C
Delta0.9871
Imp Vol3.7575
Bidaan33.5
Gamma0.0011
Teoretikal35.85
Permintaan38.2
Theta-0.0707
Nilai Intrinsik35
Volum0
Vega0.0026
Nilai Masa-35
Buka Faedah0
Rho0.0037
Delta / Theta-13.9519
RDVT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|20.00P
Delta-0.0632
Imp Vol7.1696
Bidaan0
Gamma0.0022
Teoretikal2.4
Permintaan4.8
Theta-0.4894
Nilai Intrinsik-35
Volum0
Vega0.0096
Nilai Masa35
Buka Faedah0
Rho-0.001
Delta / Theta0.1291
|
| 0 |
0% |
31 |
35.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|22.50C
Delta0.9934
Imp Vol2.8753
Bidaan31
Gamma0.0008
Teoretikal33.25
Permintaan35.5
Theta-0.0317
Nilai Intrinsik32.5
Volum0
Vega0.0014
Nilai Masa-32.5
Buka Faedah0
Rho0.0042
Delta / Theta-31.3788
RDVT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|22.50P
Delta-0.0719
Imp Vol6.4488
Bidaan0
Gamma0.0028
Teoretikal2.4
Permintaan4.8
Theta-0.4862
Nilai Intrinsik-32.5
Volum0
Vega0.0106
Nilai Masa32.5
Buka Faedah0
Rho-0.0011
Delta / Theta0.1479
|
| 0 |
0% |
28.5 |
33.2 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|25.00C
Delta0.984
Imp Vol2.9881
Bidaan28.5
Gamma0.0017
Teoretikal30.85
Permintaan33.2
Theta-0.0684
Nilai Intrinsik30
Volum0
Vega0.0031
Nilai Masa-30
Buka Faedah0
Rho0.0046
Delta / Theta-14.3872
RDVT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|25.00P
Delta-0.0811
Imp Vol5.8153
Bidaan0
Gamma0.0033
Teoretikal2.4
Permintaan4.8
Theta-0.4804
Nilai Intrinsik-30
Volum0
Vega0.0116
Nilai Masa30
Buka Faedah0
Rho-0.0012
Delta / Theta0.1688
|
|
55 |
Harga @ Jun. 12, 2026 20:14 GMT |
| 0 |
0% |
1.35 |
2.5 |
0 |
55.00 |
0 |
0% |
0 |
1.8 |
0 |
RDVT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|55.00C
Delta0.5875
Imp Vol0.5038
Bidaan1.35
Gamma0.1002
Teoretikal1.93
Permintaan2.5
Theta-0.1111
Nilai Intrinsik0
Volum0
Vega0.03
Nilai Masa0
Buka Faedah60
Rho0.0059
Delta / Theta-5.2888
RDVT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|55.00P
Delta-0.3975
Imp Vol0.4005
Bidaan0
Gamma0.1251
Teoretikal0.9
Permintaan1.8
Theta-0.0831
Nilai Intrinsik0
Volum0
Vega0.0297
Nilai Masa0
Buka Faedah0
Rho-0.0039
Delta / Theta4.7863
|
| 0 |
0% |
0 |
2.3 |
0 |
60.00 |
0 |
0% |
2.6 |
6.5 |
0 |
RDVT Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|60.00C
Delta0.2901
Imp Vol0.8716
Bidaan0
Gamma0.0509
Teoretikal1.15
Permintaan2.3
Theta-0.1658
Nilai Intrinsik-5
Volum0
Vega0.0264
Nilai Masa5
Buka Faedah0
Rho0.0029
Delta / Theta-1.7493
RDVT Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|60.00P
Delta-0.8609
Imp Vol0.4834
Bidaan2.6
Gamma0.0601
Teoretikal4.55
Permintaan6.5
Theta-0.0553
Nilai Intrinsik5
Volum0
Vega0.0171
Nilai Masa-5
Buka Faedah0
Rho-0.007
Delta / Theta15.5747
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7.6 |
11.5 |
0 |
RDVT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|65.00C
Delta0.3084
Imp Vol1.7836
Bidaan0
Gamma0.0256
Teoretikal2.4
Permintaan4.8
Theta-0.3473
Nilai Intrinsik-10
Volum0
Vega0.0271
Nilai Masa10
Buka Faedah0
Rho0.0028
Delta / Theta-0.8882
RDVT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|65.00P
Delta-0.908
Imp Vol0.8107
Bidaan7.6
Gamma0.0267
Teoretikal9.55
Permintaan11.5
Theta-0.0697
Nilai Intrinsik10
Volum0
Vega0.0127
Nilai Masa-10
Buka Faedah0
Rho-0.0074
Delta / Theta13.0276
|