| 0 |
0% |
7.9 |
12 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
RDVT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|70.00C
Delta0.85
Imp Vol0.6026
Bidaan7.9
Gamma0.0234
Teoretikal9.95
Permintaan12
Theta-0.0787
Nilai Intrinsik10.22
Volum0
Vega0.0386
Nilai Masa-10.22
Buka Faedah6
Rho0.0251
Delta / Theta-10.796
RDVT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|70.00P
Delta-0.238
Imp Vol0.9558
Bidaan0
Gamma0.0196
Teoretikal2.45
Permintaan4.9
Theta-0.1509
Nilai Intrinsik-10.22
Volum0
Vega0.0512
Nilai Masa10.22
Buka Faedah8
Rho-0.0084
Delta / Theta1.5778
|
| 0 |
0% |
3.7 |
7.5 |
0 |
75.00 |
0 |
0% |
0 |
4.9 |
0 |
RDVT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|75.00C
Delta0.7199
Imp Vol0.483
Bidaan3.7
Gamma0.0421
Teoretikal5.6
Permintaan7.5
Theta-0.0895
Nilai Intrinsik5.22
Volum0
Vega0.0557
Nilai Masa-5.22
Buka Faedah33
Rho0.0225
Delta / Theta-8.0411
RDVT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|75.00P
Delta-0.3228
Imp Vol0.6532
Bidaan0
Gamma0.0333
Teoretikal2.45
Permintaan4.9
Theta-0.1185
Nilai Intrinsik-5.22
Volum0
Vega0.0594
Nilai Masa5.22
Buka Faedah14
Rho-0.0109
Delta / Theta2.7236
|
| 2.61 |
2.61% |
0.5 |
4.2 |
2 |
80.00 |
0 |
0% |
0.6 |
4.9 |
0 |
RDVT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 2.61
Prbhn.: 2.61%
SimbolRDVT|20261016|80.00C
Delta0.4681
Imp Vol0.4155
Bidaan0.5
Gamma0.0579
Teoretikal2.35
Permintaan4.2
Theta-0.0891
Nilai Intrinsik0.22
Volum2
Vega0.0658
Nilai Masa2.39
Buka Faedah17
Rho0.0152
Delta / Theta-5.2535
RDVT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|80.00P
Delta-0.5477
Imp Vol0.3447
Bidaan0.6
Gamma0.0699
Teoretikal2.75
Permintaan4.9
Theta-0.0664
Nilai Intrinsik-0.22
Volum0
Vega0.0655
Nilai Masa0.22
Buka Faedah2
Rho-0.0168
Delta / Theta8.2424
|
|
80.22 |
Harga @ Okt. 01, 2026 14:18 GMT |
| 0 |
0% |
0 |
3 |
0 |
85.00 |
0 |
0% |
4.3 |
8.5 |
0 |
RDVT Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|85.00C
Delta0.2841
Imp Vol0.5432
Bidaan0
Gamma0.0377
Teoretikal1.5
Permintaan3
Theta-0.0974
Nilai Intrinsik-4.78
Volum0
Vega0.0561
Nilai Masa4.78
Buka Faedah2
Rho0.0092
Delta / Theta-2.9162
RDVT Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|85.00P
Delta-0.8329
Imp Vol0.3491
Bidaan4.3
Gamma0.0442
Teoretikal6.4
Permintaan8.5
Theta-0.0398
Nilai Intrinsik4.78
Volum0
Vega0.0412
Nilai Masa-4.78
Buka Faedah0
Rho-0.0209
Delta / Theta20.9104
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
9 |
13 |
0 |
RDVT Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|90.00C
Delta0.2843
Imp Vol0.9211
Bidaan0
Gamma0.0223
Teoretikal2.45
Permintaan4.9
Theta-0.1636
Nilai Intrinsik-9.78
Volum0
Vega0.0561
Nilai Masa9.78
Buka Faedah1
Rho0.0088
Delta / Theta-1.7378
RDVT Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|90.00P
Delta-0.9814
Imp Vol0.3299
Bidaan9
Gamma0.017
Teoretikal11
Permintaan13
Theta-0.0052
Nilai Intrinsik9.78
Volum0
Vega0.007
Nilai Masa-9.78
Buka Faedah0
Rho-0.0081
Delta / Theta187.6881
|
| 0 |
0% |
0 |
4.9 |
0 |
95.00 |
0 |
0% |
14 |
17.8 |
0 |
RDVT Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|95.00C
Delta0.2506
Imp Vol1.1062
Bidaan0
Gamma0.0174
Teoretikal2.45
Permintaan4.9
Theta-0.1838
Nilai Intrinsik-14.78
Volum0
Vega0.0526
Nilai Masa14.78
Buka Faedah0
Rho0.0076
Delta / Theta-1.3634
RDVT Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261016|95.00P
Delta-0.9849
Imp Vol0.4402
Bidaan14
Gamma0.0055
Teoretikal16
Permintaan17.8
Theta-0.006
Nilai Intrinsik14.78
Volum0
Vega0.0059
Nilai Masa-14.78
Buka Faedah0
Rho-0.0086
Delta / Theta163.7225
|