| 0 |
0% |
12 |
16 |
0 |
30.00 |
1.85 |
0% |
0 |
4.8 |
0 |
RDVT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|30.00C
Delta0.9111
Imp Vol1.8688
Bidaan12
Gamma0.012
Teoretikal14
Permintaan16
Theta-0.1104
Nilai Intrinsik13.45
Volum0
Vega0.0115
Nilai Masa-13.45
Buka Faedah0
Rho0.007
Delta / Theta-8.2487
RDVT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolRDVT|20260320|30.00P
Delta-0.1912
Imp Vol4.3132
Bidaan0
Gamma0.0088
Teoretikal4.8
Permintaan4.8
Theta-0.4203
Nilai Intrinsik-13.45
Volum0
Vega0.0195
Nilai Masa15.3
Buka Faedah2
Rho-0.0032
Delta / Theta0.4549
|
| 0 |
0% |
7.1 |
11 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|35.00C
Delta0.8678
Imp Vol1.2851
Bidaan7.1
Gamma0.0232
Teoretikal9.05
Permintaan11
Theta-0.1015
Nilai Intrinsik8.45
Volum0
Vega0.0154
Nilai Masa-8.45
Buka Faedah0
Rho0.0078
Delta / Theta-8.5488
RDVT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|35.00P
Delta-0.2524
Imp Vol3.2717
Bidaan0
Gamma0.0136
Teoretikal4.8
Permintaan4.8
Theta-0.3734
Nilai Intrinsik-8.45
Volum0
Vega0.0229
Nilai Masa8.45
Buka Faedah0
Rho-0.0038
Delta / Theta0.6759
|
| 4.6 |
0% |
2.3 |
6 |
0 |
40.00 |
0.35 |
0% |
0.05 |
1.15 |
0 |
RDVT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolRDVT|20260320|40.00C
Delta0.766
Imp Vol0.7381
Bidaan2.3
Gamma0.0579
Teoretikal4.15
Permintaan6
Theta-0.0841
Nilai Intrinsik3.45
Volum0
Vega0.022
Nilai Masa1.15
Buka Faedah43
Rho0.008
Delta / Theta-9.1132
RDVT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRDVT|20260320|40.00P
Delta-0.2122
Imp Vol0.6582
Bidaan0.05
Gamma0.0615
Teoretikal0.6
Permintaan1.15
Theta-0.0676
Nilai Intrinsik-3.45
Volum0
Vega0.0208
Nilai Masa3.8
Buka Faedah71
Rho-0.0024
Delta / Theta3.1405
|
|
43.45 |
Harga @ Mac 10, 2026 20:13 GMT |
| 2.72 |
0% |
0.05 |
4.9 |
0 |
45.00 |
3.45 |
0% |
0 |
4.8 |
0 |
RDVT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolRDVT|20260320|45.00C
Delta0.4568
Imp Vol1.1057
Bidaan0.05
Gamma0.05
Teoretikal2.48
Permintaan4.9
Theta-0.159
Nilai Intrinsik-1.55
Volum0
Vega0.0284
Nilai Masa4.27
Buka Faedah16
Rho0.0047
Delta / Theta-2.8729
RDVT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolRDVT|20260320|45.00P
Delta-0.5209
Imp Vol1.3533
Bidaan0
Gamma0.0411
Teoretikal4.8
Permintaan4.8
Theta-0.191
Nilai Intrinsik1.55
Volum0
Vega0.0286
Nilai Masa1.9
Buka Faedah1
Rho-0.0065
Delta / Theta2.7272
|
| 2.25 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
4.5 |
9 |
0 |
RDVT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolRDVT|20260320|50.00C
Delta0.4465
Imp Vol2.5075
Bidaan0
Gamma0.022
Teoretikal4.8
Permintaan4.8
Theta-0.357
Nilai Intrinsik-6.55
Volum0
Vega0.0284
Nilai Masa8.8
Buka Faedah11
Rho0.004
Delta / Theta-1.2506
RDVT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|50.00P
Delta-0.9332
Imp Vol0.5651
Bidaan4.5
Gamma0.0327
Teoretikal6.75
Permintaan9
Theta-0.0235
Nilai Intrinsik6.55
Volum0
Vega0.0092
Nilai Masa-6.55
Buka Faedah2
Rho-0.0072
Delta / Theta39.7725
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
5.67 |
0% |
9.5 |
14 |
0 |
RDVT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|55.00C
Delta0.4063
Imp Vol2.9697
Bidaan0
Gamma0.0182
Teoretikal4.8
Permintaan4.8
Theta-0.4144
Nilai Intrinsik-11.55
Volum0
Vega0.0278
Nilai Masa11.55
Buka Faedah0
Rho0.0035
Delta / Theta-0.9804
RDVT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolRDVT|20260320|55.00P
Delta-0.9518
Imp Vol0.8422
Bidaan9.5
Gamma0.0169
Teoretikal11.75
Permintaan14
Theta-0.0273
Nilai Intrinsik11.55
Volum0
Vega0.0071
Nilai Masa-5.88
Buka Faedah2
Rho-0.0075
Delta / Theta34.8545
|