| 0 |
0% |
10.3 |
14 |
0 |
30.00 |
1.85 |
0% |
0 |
4.8 |
0 |
RDVT Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|30.00C
Delta0.899
Imp Vol1.9372
Bidaan10.3
Gamma0.0149
Teoretikal12.15
Permintaan14
Theta-0.1339
Nilai Intrinsik11.19
Volum0
Vega0.0109
Nilai Masa-11.19
Buka Faedah0
Rho0.0055
Delta / Theta-6.7134
RDVT Jual 30.00
Tamat: Mac 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolRDVT|20260320|30.00P
Delta-0.2069
Imp Vol4.6098
Bidaan0
Gamma0.0101
Teoretikal4.8
Permintaan4.8
Theta-0.5043
Nilai Intrinsik-11.19
Volum0
Vega0.0175
Nilai Masa13.04
Buka Faedah2
Rho-0.0026
Delta / Theta0.4103
|
| 0 |
0% |
5.2 |
9 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|35.00C
Delta0.8547
Imp Vol1.1902
Bidaan5.2
Gamma0.0312
Teoretikal7.1
Permintaan9
Theta-0.1071
Nilai Intrinsik6.19
Volum0
Vega0.014
Nilai Masa-6.19
Buka Faedah0
Rho0.0062
Delta / Theta-7.9798
RDVT Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|35.00P
Delta-0.2776
Imp Vol3.4169
Bidaan0
Gamma0.016
Teoretikal4.8
Permintaan4.8
Theta-0.4381
Nilai Intrinsik-6.19
Volum0
Vega0.0206
Nilai Masa6.19
Buka Faedah0
Rho-0.0032
Delta / Theta0.6335
|
| 3.1 |
0% |
1.1 |
3.4 |
0 |
40.00 |
0.35 |
0% |
0.2 |
1.65 |
0 |
RDVT Beli 40.00
Tamat: Mac 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolRDVT|20260320|40.00C
Delta0.686
Imp Vol0.5668
Bidaan1.1
Gamma0.1019
Teoretikal2.25
Permintaan3.4
Theta-0.0798
Nilai Intrinsik1.19
Volum0
Vega0.0218
Nilai Masa1.91
Buka Faedah36
Rho0.0057
Delta / Theta-8.5976
RDVT Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRDVT|20260320|40.00P
Delta-0.3328
Imp Vol0.651
Bidaan0.2
Gamma0.091
Teoretikal0.93
Permintaan1.65
Theta-0.0895
Nilai Intrinsik-1.19
Volum0
Vega0.0223
Nilai Masa1.54
Buka Faedah71
Rho-0.0029
Delta / Theta3.7194
|
|
41.19 |
Harga @ Mac 12, 2026 19:14 GMT |
| 2.72 |
0% |
0 |
4.8 |
0 |
45.00 |
3.45 |
0% |
1.05 |
5.9 |
0 |
RDVT Beli 45.00
Tamat: Mac 20, 2026
Akhir: 2.72
Prbhn.: 0%
SimbolRDVT|20260320|45.00C
Delta0.4881
Imp Vol2.5197
Bidaan0
Gamma0.0258
Teoretikal4.8
Permintaan4.8
Theta-0.3872
Nilai Intrinsik-3.81
Volum0
Vega0.0245
Nilai Masa6.53
Buka Faedah16
Rho0.0034
Delta / Theta-1.2608
RDVT Jual 45.00
Tamat: Mac 20, 2026
Akhir: 3.45
Prbhn.: 0%
SimbolRDVT|20260320|45.00P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah1
Rho0
Delta / Theta0
|
| 2.25 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
6 |
10.3 |
0 |
RDVT Beli 50.00
Tamat: Mac 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolRDVT|20260320|50.00C
Delta0.433
Imp Vol3.1348
Bidaan0
Gamma0.0204
Teoretikal4.8
Permintaan4.8
Theta-0.4745
Nilai Intrinsik-8.81
Volum0
Vega0.0242
Nilai Masa11.06
Buka Faedah11
Rho0.0029
Delta / Theta-0.9125
RDVT Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|50.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10.3
Theta0
Nilai Intrinsik8.81
Volum0
Vega0
Nilai Masa-8.81
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
55.00 |
5.67 |
0% |
11 |
15.1 |
0 |
RDVT Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260320|55.00C
Delta0.3994
Imp Vol3.6295
Bidaan0
Gamma0.0173
Teoretikal4.8
Permintaan4.8
Theta-0.5391
Nilai Intrinsik-13.81
Volum0
Vega0.0237
Nilai Masa13.81
Buka Faedah0
Rho0.0026
Delta / Theta-0.7408
RDVT Jual 55.00
Tamat: Mac 20, 2026
Akhir: 5.67
Prbhn.: 0%
SimbolRDVT|20260320|55.00P
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.81
Volum0
Vega0
Nilai Masa-8.14
Buka Faedah2
Rho0
Delta / Theta0
|