| 0 |
0% |
36 |
40.9 |
0 |
40.00 |
0 |
0% |
0 |
3.8 |
0 |
RDVT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|40.00C
Delta0.9984
Imp Vol0.8329
Bidaan36
Gamma0.0003
Teoretikal38.59
Permintaan40.9
Theta-0.0059
Nilai Intrinsik38.56
Volum0
Vega0.0011
Nilai Masa-38.56
Buka Faedah0
Rho0.0327
Delta / Theta-168.1985
RDVT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|40.00P
Delta-0.0727
Imp Vol2.0247
Bidaan0
Gamma0.003
Teoretikal1.9
Permintaan3.8
Theta-0.1042
Nilai Intrinsik-38.56
Volum0
Vega0.0311
Nilai Masa38.56
Buka Faedah2
Rho-0.0057
Delta / Theta0.698
|
| 0 |
0% |
31 |
35.9 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
RDVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|45.00C
Delta0.9993
Imp Vol0.6253
Bidaan31
Gamma0.0002
Teoretikal33.6
Permintaan35.9
Theta-0.0054
Nilai Intrinsik33.56
Volum0
Vega0.0005
Nilai Masa-33.56
Buka Faedah0
Rho0.0368
Delta / Theta-183.5652
RDVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|45.00P
Delta-0.0962
Imp Vol1.8863
Bidaan0
Gamma0.004
Teoretikal2.45
Permintaan4.9
Theta-0.1196
Nilai Intrinsik-33.56
Volum0
Vega0.0384
Nilai Masa33.56
Buka Faedah0
Rho-0.0075
Delta / Theta0.8041
|
| 0 |
0% |
26 |
30.9 |
0 |
50.00 |
0 |
0% |
0 |
3.8 |
0 |
RDVT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|50.00C
Delta0.9983
Imp Vol0.5543
Bidaan26
Gamma0.0004
Teoretikal28.62
Permintaan30.9
Theta-0.0066
Nilai Intrinsik28.56
Volum0
Vega0.0012
Nilai Masa-28.56
Buka Faedah0
Rho0.0408
Delta / Theta-152.2996
RDVT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|50.00P
Delta-0.0999
Imp Vol1.4779
Bidaan0
Gamma0.0053
Teoretikal1.9
Permintaan3.8
Theta-0.0962
Nilai Intrinsik-28.56
Volum0
Vega0.0394
Nilai Masa28.56
Buka Faedah0
Rho-0.0073
Delta / Theta1.0387
|
|
78.56 |
Harga @ Okt. 21, 2026 20:13 GMT |
| 3.1 |
0% |
1.9 |
5.2 |
0 |
80.00 |
0 |
0% |
3.3 |
8 |
0 |
RDVT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolRDVT|20261120|80.00C
Delta0.4771
Imp Vol0.4605
Bidaan1.9
Gamma0.0385
Teoretikal3.55
Permintaan5.2
Theta-0.0725
Nilai Intrinsik-1.44
Volum0
Vega0.0896
Nilai Masa4.54
Buka Faedah17
Rho0.0278
Delta / Theta-6.5855
RDVT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|80.00P
Delta-0.5123
Imp Vol0.5486
Bidaan3.3
Gamma0.0325
Teoretikal5.65
Permintaan8
Theta-0.0778
Nilai Intrinsik1.44
Volum0
Vega0.0896
Nilai Masa-1.44
Buka Faedah3
Rho-0.0313
Delta / Theta6.5876
|
| 0 |
0% |
0.1 |
4.9 |
0 |
85.00 |
0 |
0% |
7.5 |
11 |
0 |
RDVT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|85.00C
Delta0.3372
Imp Vol0.5394
Bidaan0.1
Gamma0.0301
Teoretikal2.5
Permintaan4.9
Theta-0.0765
Nilai Intrinsik-6.44
Volum0
Vega0.0821
Nilai Masa6.44
Buka Faedah2
Rho0.0197
Delta / Theta-4.4099
RDVT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|85.00P
Delta-0.6467
Imp Vol0.5927
Bidaan7.5
Gamma0.0281
Teoretikal9.25
Permintaan11
Theta-0.0773
Nilai Intrinsik6.44
Volum0
Vega0.0835
Nilai Masa-6.44
Buka Faedah0
Rho-0.0389
Delta / Theta8.3662
|
| 1.25 |
0% |
1 |
1.6 |
7 |
90.00 |
0 |
0% |
11.1 |
15 |
0 |
RDVT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRDVT|20261120|90.00C
Delta0.2084
Imp Vol0.5269
Bidaan1
Gamma0.0242
Teoretikal1.3
Permintaan1.6
Theta-0.0583
Nilai Intrinsik-11.44
Volum7
Vega0.0645
Nilai Masa12.69
Buka Faedah0
Rho0.0124
Delta / Theta-3.5736
RDVT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|90.00P
Delta-0.7646
Imp Vol0.592
Bidaan11.1
Gamma0.0234
Teoretikal13.05
Permintaan15
Theta-0.0624
Nilai Intrinsik11.44
Volum0
Vega0.069
Nilai Masa-11.44
Buka Faedah0
Rho-0.0428
Delta / Theta12.2589
|