| 0 |
0% |
32.5 |
37 |
0 |
40.00 |
0 |
0% |
0 |
3.5 |
0 |
RDVT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|40.00C
Delta0.9988
Imp Vol1.451
Bidaan32.5
Gamma0.0003
Teoretikal34.9
Permintaan37
Theta-0.0083
Nilai Intrinsik35.17
Volum0
Vega0.0005
Nilai Masa-35.17
Buka Faedah0
Rho0.0087
Delta / Theta-119.6847
RDVT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|40.00P
Delta-0.0761
Imp Vol3.6491
Bidaan0
Gamma0.0035
Teoretikal1.75
Permintaan3.5
Theta-0.3611
Nilai Intrinsik-35.17
Volum0
Vega0.0159
Nilai Masa35.17
Buka Faedah2
Rho-0.0015
Delta / Theta0.2108
|
| 0 |
0% |
27.5 |
32.2 |
0 |
45.00 |
0 |
0% |
0 |
1.55 |
0 |
RDVT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|45.00C
Delta0.9995
Imp Vol1.0726
Bidaan27.5
Gamma0.0001
Teoretikal29.9
Permintaan32.2
Theta-0.0061
Nilai Intrinsik30.17
Volum0
Vega0.0002
Nilai Masa-30.17
Buka Faedah0
Rho0.0098
Delta / Theta-163.3697
RDVT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|45.00P
Delta-0.0572
Imp Vol2.4666
Bidaan0
Gamma0.0042
Teoretikal0.77
Permintaan1.55
Theta-0.1956
Nilai Intrinsik-30.17
Volum0
Vega0.0127
Nilai Masa30.17
Buka Faedah0
Rho-0.001
Delta / Theta0.2925
|
| 0 |
0% |
22.5 |
27.2 |
0 |
50.00 |
0 |
0% |
0 |
3.3 |
0 |
RDVT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|50.00C
Delta0.9978
Imp Vol0.9844
Bidaan22.5
Gamma0.0006
Teoretikal24.91
Permintaan27.2
Theta-0.01
Nilai Intrinsik25.17
Volum0
Vega0.0008
Nilai Masa-25.17
Buka Faedah0
Rho0.0109
Delta / Theta-99.4612
RDVT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|50.00P
Delta-0.1036
Imp Vol2.5462
Bidaan0
Gamma0.0064
Teoretikal1.65
Permintaan3.3
Theta-0.3167
Nilai Intrinsik-25.17
Volum0
Vega0.02
Nilai Masa25.17
Buka Faedah1
Rho-0.0019
Delta / Theta0.3271
|
|
75.17 |
Harga @ Nov. 12, 2026 16:43 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
80.00 |
0 |
0% |
4 |
8 |
0 |
RDVT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|80.00C
Delta0.3552
Imp Vol0.995
Bidaan0
Gamma0.0338
Teoretikal2.45
Permintaan4.9
Theta-0.2592
Nilai Intrinsik-4.83
Volum0
Vega0.0413
Nilai Masa4.83
Buka Faedah17
Rho0.0053
Delta / Theta-1.3702
RDVT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|80.00P
Delta-0.758
Imp Vol0.5995
Bidaan4
Gamma0.0473
Teoretikal6
Permintaan8
Theta-0.1244
Nilai Intrinsik4.83
Volum0
Vega0.0346
Nilai Masa-4.83
Buka Faedah3
Rho-0.0107
Delta / Theta6.0937
|
| 0 |
0% |
0 |
4.9 |
0 |
85.00 |
0 |
0% |
8.5 |
12.5 |
0 |
RDVT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|85.00C
Delta0.2927
Imp Vol1.3248
Bidaan0
Gamma0.0234
Teoretikal2.45
Permintaan4.9
Theta-0.3176
Nilai Intrinsik-9.83
Volum0
Vega0.0381
Nilai Masa9.83
Buka Faedah5
Rho0.0043
Delta / Theta-0.9219
RDVT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|85.00P
Delta-0.8862
Imp Vol0.6851
Bidaan8.5
Gamma0.0257
Teoretikal10.5
Permintaan12.5
Theta-0.0858
Nilai Intrinsik9.83
Volum0
Vega0.0213
Nilai Masa-9.83
Buka Faedah0
Rho-0.0111
Delta / Theta10.3282
|
| 0 |
0% |
0 |
4.9 |
0 |
90.00 |
0 |
0% |
13.5 |
17.5 |
0 |
RDVT Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|90.00C
Delta0.2568
Imp Vol1.6042
Bidaan0
Gamma0.0181
Teoretikal2.45
Permintaan4.9
Theta-0.3599
Nilai Intrinsik-14.83
Volum0
Vega0.0357
Nilai Masa14.83
Buka Faedah3
Rho0.0037
Delta / Theta-0.7135
RDVT Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20261120|90.00P
Delta-0.9079
Imp Vol0.8963
Bidaan13.5
Gamma0.0168
Teoretikal15.5
Permintaan17.5
Theta-0.0966
Nilai Intrinsik14.83
Volum0
Vega0.0183
Nilai Masa-14.83
Buka Faedah1
Rho-0.0117
Delta / Theta9.3971
|