| 0 |
0% |
28.3 |
32.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|20.00C
Delta0.9805
Imp Vol1.7776
Bidaan28.3
Gamma0.0019
Teoretikal30.4
Permintaan32.5
Theta-0.0221
Nilai Intrinsik30.51
Volum0
Vega0.0068
Nilai Masa-30.51
Buka Faedah0
Rho0.0154
Delta / Theta-44.3708
RDVT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|20.00P
Delta-0.0735
Imp Vol3.2795
Bidaan0
Gamma0.003
Teoretikal2.4
Permintaan4.8
Theta-0.1089
Nilai Intrinsik-30.51
Volum0
Vega0.02
Nilai Masa30.51
Buka Faedah0
Rho-0.0045
Delta / Theta0.6748
|
| 0 |
0% |
25.2 |
30 |
0 |
22.50 |
0 |
0% |
0 |
4.5 |
0 |
RDVT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|22.50C
Delta0
Imp Vol0
Bidaan25.2
Gamma0
Teoretikal0
Permintaan30
Theta0
Nilai Intrinsik28.01
Volum0
Vega0
Nilai Masa-28.01
Buka Faedah0
Rho0
Delta / Theta0
RDVT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|22.50P
Delta-0.0822
Imp Vol2.857
Bidaan0
Gamma0.0037
Teoretikal2.25
Permintaan4.5
Theta-0.1032
Nilai Intrinsik-28.01
Volum0
Vega0.0218
Nilai Masa28.01
Buka Faedah0
Rho-0.0048
Delta / Theta0.7961
|
| 0 |
0% |
23 |
27.5 |
0 |
25.00 |
0 |
0% |
0 |
4.5 |
0 |
RDVT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|25.00C
Delta0.9908
Imp Vol1.1084
Bidaan23
Gamma0.0016
Teoretikal25.25
Permintaan27.5
Theta-0.009
Nilai Intrinsik25.51
Volum0
Vega0.0036
Nilai Masa-25.51
Buka Faedah0
Rho0.0201
Delta / Theta-109.576
RDVT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|25.00P
Delta-0.0933
Imp Vol2.5509
Bidaan0
Gamma0.0046
Teoretikal2.25
Permintaan4.5
Theta-0.1013
Nilai Intrinsik-25.51
Volum0
Vega0.024
Nilai Masa25.51
Buka Faedah0
Rho-0.0052
Delta / Theta0.9215
|
|
50.51 |
Harga @ Mei 19, 2026 17:44 GMT |
| 1.5 |
66.67% |
0.85 |
1.5 |
10 |
55.00 |
0 |
0% |
4 |
7 |
0 |
RDVT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 1.5
Prbhn.: 66.67%
SimbolRDVT|20260618|55.00C
Delta0.3148
Imp Vol0.5577
Bidaan0.85
Gamma0.0443
Teoretikal1.5
Permintaan1.5
Theta-0.0489
Nilai Intrinsik-4.49
Volum10
Vega0.051
Nilai Masa5.99
Buka Faedah31
Rho0.0117
Delta / Theta-6.4416
RDVT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|55.00P
Delta-0.7714
Imp Vol0.4024
Bidaan4
Gamma0.0533
Teoretikal5.5
Permintaan7
Theta-0.0259
Nilai Intrinsik4.49
Volum0
Vega0.0433
Nilai Masa-4.49
Buka Faedah0
Rho-0.0253
Delta / Theta29.7441
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
8 |
11.5 |
0 |
RDVT Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|60.00C
Delta0.3091
Imp Vol0.9685
Bidaan0
Gamma0.0253
Teoretikal2.4
Permintaan4.8
Theta-0.083
Nilai Intrinsik-9.49
Volum0
Vega0.0506
Nilai Masa9.49
Buka Faedah0
Rho0.0108
Delta / Theta-3.7225
RDVT Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|60.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.49
Volum0
Vega0
Nilai Masa-9.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.5 |
0 |
65.00 |
0 |
0% |
13 |
16.9 |
0 |
RDVT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|65.00C
Delta0.2652
Imp Vol1.1345
Bidaan0
Gamma0.0201
Teoretikal2.25
Permintaan4.5
Theta-0.0901
Nilai Intrinsik-14.49
Volum0
Vega0.0471
Nilai Masa14.49
Buka Faedah0
Rho0.0091
Delta / Theta-2.9422
RDVT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|65.00P
Delta-0.9566
Imp Vol0.5361
Bidaan13
Gamma0.0125
Teoretikal14.95
Permintaan16.9
Theta-0.0092
Nilai Intrinsik14.49
Volum0
Vega0.0128
Nilai Masa-14.49
Buka Faedah0
Rho-0.0187
Delta / Theta104.3018
|