| 0 |
0% |
34.1 |
38 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|20.00C
Delta0.9716
Imp Vol7.1282
Bidaan34.1
Gamma0.0018
Teoretikal36.05
Permintaan38
Theta-0.3913
Nilai Intrinsik35.62
Volum0
Vega0.0033
Nilai Masa-35.62
Buka Faedah0
Rho0.0015
Delta / Theta-2.4829
RDVT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|20.00P
Delta-0.0635
Imp Vol10.9342
Bidaan0
Gamma0.0023
Teoretikal2.4
Permintaan4.8
Theta-1.1415
Nilai Intrinsik-35.62
Volum0
Vega0.0063
Nilai Masa35.62
Buka Faedah0
Rho-0.0004
Delta / Theta0.0556
|
| 0 |
0% |
31.6 |
35.5 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
RDVT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|22.50C
Delta0.968
Imp Vol6.3804
Bidaan31.6
Gamma0.0022
Teoretikal33.55
Permintaan35.5
Theta-0.3866
Nilai Intrinsik33.12
Volum0
Vega0.0036
Nilai Masa-33.12
Buka Faedah0
Rho0.0017
Delta / Theta-2.504
RDVT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|22.50P
Delta-0.0309
Imp Vol6.3008
Bidaan0
Gamma0.0022
Teoretikal0.47
Permintaan0.95
Theta-0.3684
Nilai Intrinsik-33.12
Volum0
Vega0.0035
Nilai Masa33.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.0838
|
| 0 |
0% |
29.1 |
33 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
RDVT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|25.00C
Delta0.9641
Imp Vol5.7152
Bidaan29.1
Gamma0.0027
Teoretikal31.05
Permintaan33
Theta-0.3808
Nilai Intrinsik30.62
Volum0
Vega0.004
Nilai Masa-30.62
Buka Faedah0
Rho0.0018
Delta / Theta-2.532
RDVT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|25.00P
Delta-0.0347
Imp Vol5.6447
Bidaan0
Gamma0.0027
Teoretikal0.48
Permintaan0.95
Theta-0.363
Nilai Intrinsik-30.62
Volum0
Vega0.0039
Nilai Masa30.62
Buka Faedah0
Rho-0.0002
Delta / Theta0.0955
|
|
55.62 |
Harga @ Jun. 16, 2026 17:14 GMT |
| 0 |
0% |
0 |
1.9 |
0 |
60.00 |
0 |
0% |
2 |
5.9 |
0 |
RDVT Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.9
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah0
Rho0
Delta / Theta0
RDVT Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|60.00P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
7.3 |
10.9 |
0 |
RDVT Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|65.00C
Delta0.3069
Imp Vol2.7521
Bidaan0
Gamma0.0254
Teoretikal2.4
Permintaan4.8
Theta-0.8127
Nilai Intrinsik-9.38
Volum0
Vega0.0177
Nilai Masa9.38
Buka Faedah0
Rho0.0012
Delta / Theta-0.3777
RDVT Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|65.00P
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.38
Volum0
Vega0
Nilai Masa-9.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
12 |
16.2 |
0 |
RDVT Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|70.00C
Delta0.2701
Imp Vol3.3375
Bidaan0
Gamma0.0197
Teoretikal2.4
Permintaan4.8
Theta-0.9275
Nilai Intrinsik-14.38
Volum0
Vega0.0167
Nilai Masa14.38
Buka Faedah0
Rho0.001
Delta / Theta-0.2912
RDVT Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260618|70.00P
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik14.38
Volum0
Vega0
Nilai Masa-14.38
Buka Faedah0
Rho0
Delta / Theta0
|