| 0 |
0% |
16.6 |
20.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|30.00C
Delta0.9601
Imp Vol1.0946
Bidaan16.6
Gamma0.006
Teoretikal18.55
Permintaan20.5
Theta-0.0256
Nilai Intrinsik19.29
Volum0
Vega0.0113
Nilai Masa-19.29
Buka Faedah0
Rho0.0205
Delta / Theta-37.4289
RDVT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|30.00P
Delta-0.1589
Imp Vol2.8965
Bidaan0
Gamma0.0064
Teoretikal4.8
Permintaan4.8
Theta-0.1692
Nilai Intrinsik-19.29
Volum0
Vega0.0318
Nilai Masa19.29
Buka Faedah0
Rho-0.0082
Delta / Theta0.9389
|
| 0 |
0% |
11.9 |
16 |
0 |
35.00 |
0.05 |
0% |
0 |
2.75 |
0 |
RDVT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|35.00C
Delta0.9066
Imp Vol1.0033
Bidaan11.9
Gamma0.0127
Teoretikal13.95
Permintaan16
Theta-0.0436
Nilai Intrinsik14.29
Volum0
Vega0.0219
Nilai Masa-14.29
Buka Faedah0
Rho0.022
Delta / Theta-20.7698
RDVT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDVT|20260220|35.00P
Delta-0.1779
Imp Vol1.7207
Bidaan0
Gamma0.0116
Teoretikal2.75
Permintaan2.75
Theta-0.1078
Nilai Intrinsik-14.29
Volum0
Vega0.0342
Nilai Masa14.34
Buka Faedah1
Rho-0.0076
Delta / Theta1.6502
|
| 0 |
0% |
7.2 |
11 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|40.00C
Delta0.8545
Imp Vol0.7278
Bidaan7.2
Gamma0.0239
Teoretikal9.1
Permintaan11
Theta-0.0436
Nilai Intrinsik9.29
Volum0
Vega0.03
Nilai Masa-9.29
Buka Faedah0
Rho0.0237
Delta / Theta-19.6079
RDVT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|40.00P
Delta-0.2629
Imp Vol1.7581
Bidaan0
Gamma0.0142
Teoretikal4.8
Permintaan4.8
Theta-0.1377
Nilai Intrinsik-9.29
Volum0
Vega0.0428
Nilai Masa9.29
Buka Faedah0
Rho-0.0115
Delta / Theta1.9092
|
|
49.29 |
Harga @ Jan. 26, 2026 16:14 GMT |
| 0 |
0% |
0.05 |
4.8 |
0 |
50.00 |
2.29 |
0% |
0.5 |
4.9 |
0 |
RDVT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|50.00C
Delta0.45
Imp Vol0.5993
Bidaan0.05
Gamma0.0504
Teoretikal2.43
Permintaan4.8
Theta-0.0595
Nilai Intrinsik-0.71
Volum0
Vega0.0519
Nilai Masa0.71
Buka Faedah0
Rho0.0143
Delta / Theta-7.5612
RDVT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolRDVT|20260220|50.00P
Delta-0.6371
Imp Vol0.3255
Bidaan0.5
Gamma0.0889
Teoretikal2.7
Permintaan4.9
Theta-0.027
Nilai Intrinsik0.71
Volum0
Vega0.0491
Nilai Masa1.58
Buka Faedah2
Rho-0.0192
Delta / Theta23.5964
|
| 0.43 |
0% |
0 |
2 |
0 |
55.00 |
3.9 |
0% |
4.5 |
8.5 |
0 |
RDVT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolRDVT|20260220|55.00C
Delta0.1522
Imp Vol0.4368
Bidaan0
Gamma0.0411
Teoretikal0.43
Permintaan2
Theta-0.0257
Nilai Intrinsik-5.71
Volum0
Vega0.0309
Nilai Masa6.14
Buka Faedah24
Rho0.0051
Delta / Theta-5.9314
RDVT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolRDVT|20260220|55.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik5.71
Volum0
Vega0
Nilai Masa-1.81
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
9.5 |
13.4 |
0 |
RDVT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|60.00C
Delta0.3971
Imp Vol1.6412
Bidaan0
Gamma0.0179
Teoretikal4.8
Permintaan4.8
Theta-0.1551
Nilai Intrinsik-10.71
Volum0
Vega0.0506
Nilai Masa10.71
Buka Faedah0
Rho0.0106
Delta / Theta-2.5602
RDVT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|60.00P
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.4
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa-10.71
Buka Faedah0
Rho0
Delta / Theta0
|