| 0 |
0% |
36.5 |
41 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|30.00C
Delta0.9781
Imp Vol1.8851
Bidaan36.5
Gamma0.0016
Teoretikal38.75
Permintaan41
Theta-0.0404
Nilai Intrinsik38.36
Volum0
Vega0.0088
Nilai Masa-38.36
Buka Faedah0
Rho0.017
Delta / Theta-24.2186
RDVT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|30.00P
Delta-0.0724
Imp Vol3.1341
Bidaan0
Gamma0.0026
Teoretikal2.4
Permintaan4.8
Theta-0.1641
Nilai Intrinsik-38.36
Volum0
Vega0.0231
Nilai Masa38.36
Buka Faedah0
Rho-0.004
Delta / Theta0.4412
|
| 0 |
0% |
31.5 |
36 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|35.00C
Delta0.9743
Imp Vol1.558
Bidaan31.5
Gamma0.0023
Teoretikal33.75
Permintaan36
Theta-0.0388
Nilai Intrinsik33.36
Volum0
Vega0.01
Nilai Masa-33.36
Buka Faedah0
Rho0.0198
Delta / Theta-25.0801
RDVT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|35.00P
Delta-0.0872
Imp Vol2.6476
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.1594
Nilai Intrinsik-33.36
Volum0
Vega0.0266
Nilai Masa33.36
Buka Faedah0
Rho-0.0046
Delta / Theta0.5467
|
| 0 |
0% |
26.5 |
31 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|40.00C
Delta0.9697
Imp Vol1.2752
Bidaan26.5
Gamma0.0032
Teoretikal28.75
Permintaan31
Theta-0.0371
Nilai Intrinsik28.36
Volum0
Vega0.0115
Nilai Masa-28.36
Buka Faedah0
Rho0.0226
Delta / Theta-26.1182
RDVT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|40.00P
Delta-0.1043
Imp Vol2.2288
Bidaan0
Gamma0.0048
Teoretikal2.4
Permintaan4.8
Theta-0.1531
Nilai Intrinsik-28.36
Volum0
Vega0.0304
Nilai Masa28.36
Buka Faedah0
Rho-0.0052
Delta / Theta0.6817
|
|
68.36 |
Harga @ Jul. 30, 2026 20:14 GMT |
| 0 |
0% |
1 |
5.4 |
0 |
70.00 |
0 |
0% |
3 |
7 |
0 |
RDVT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|70.00C
Delta0.4682
Imp Vol0.5751
Bidaan1
Gamma0.0412
Teoretikal3.2
Permintaan5.4
Theta-0.0901
Nilai Intrinsik-1.64
Volum0
Vega0.0668
Nilai Masa1.64
Buka Faedah35
Rho0.0174
Delta / Theta-5.1952
RDVT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|70.00P
Delta-0.5264
Imp Vol0.6231
Bidaan3
Gamma0.0382
Teoretikal5
Permintaan7
Theta-0.0912
Nilai Intrinsik1.64
Volum0
Vega0.0668
Nilai Masa-1.64
Buka Faedah0
Rho-0.0209
Delta / Theta5.7744
|
| 0 |
0% |
0.05 |
4.8 |
0 |
75.00 |
0 |
0% |
6.3 |
10 |
0 |
RDVT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|75.00C
Delta0.3349
Imp Vol0.715
Bidaan0.05
Gamma0.0304
Teoretikal2.43
Permintaan4.8
Theta-0.1014
Nilai Intrinsik-6.64
Volum0
Vega0.0612
Nilai Masa6.64
Buka Faedah1
Rho0.0123
Delta / Theta-3.3029
RDVT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|75.00P
Delta-0.7127
Imp Vol0.588
Bidaan6.3
Gamma0.0348
Teoretikal8.15
Permintaan10
Theta-0.072
Nilai Intrinsik6.64
Volum0
Vega0.0571
Nilai Masa-6.64
Buka Faedah0
Rho-0.0264
Delta / Theta9.8993
|
| 0 |
0% |
0.05 |
4.8 |
0 |
80.00 |
0 |
0% |
10.5 |
14.5 |
0 |
RDVT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|80.00C
Delta0.283
Imp Vol0.9181
Bidaan0.05
Gamma0.022
Teoretikal2.43
Permintaan4.8
Theta-0.1202
Nilai Intrinsik-11.64
Volum0
Vega0.0568
Nilai Masa11.64
Buka Faedah0
Rho0.0102
Delta / Theta-2.3543
RDVT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260821|80.00P
Delta-0.8193
Imp Vol0.6453
Bidaan10.5
Gamma0.0246
Teoretikal12.5
Permintaan14.5
Theta-0.0599
Nilai Intrinsik11.64
Volum0
Vega0.044
Nilai Masa-11.64
Buka Faedah0
Rho-0.0286
Delta / Theta13.6843
|