| 0 |
0% |
15.4 |
19 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|30.00C
Delta0.9604
Imp Vol1.1069
Bidaan15.4
Gamma0.0066
Teoretikal17.2
Permintaan19
Theta-0.027
Nilai Intrinsik16.92
Volum0
Vega0.0101
Nilai Masa-16.92
Buka Faedah0
Rho0.0175
Delta / Theta-35.5755
RDVT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|30.00P
Delta-0.1665
Imp Vol3.0641
Bidaan0
Gamma0.0069
Teoretikal4.8
Permintaan4.8
Theta-0.1947
Nilai Intrinsik-16.92
Volum0
Vega0.0294
Nilai Masa16.92
Buka Faedah0
Rho-0.0071
Delta / Theta0.8552
|
| 0 |
0% |
10.4 |
14.5 |
0 |
35.00 |
0.05 |
0% |
0 |
4.8 |
0 |
RDVT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|35.00C
Delta0.9155
Imp Vol0.934
Bidaan10.4
Gamma0.0141
Teoretikal12.45
Permintaan14.5
Theta-0.0401
Nilai Intrinsik11.92
Volum0
Vega0.0182
Nilai Masa-11.92
Buka Faedah0
Rho0.0192
Delta / Theta-22.8435
RDVT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDVT|20260220|35.00P
Delta-0.2147
Imp Vol2.4019
Bidaan0
Gamma0.0103
Teoretikal4.8
Permintaan4.8
Theta-0.1782
Nilai Intrinsik-11.92
Volum0
Vega0.0344
Nilai Masa11.97
Buka Faedah1
Rho-0.0084
Delta / Theta1.2052
|
| 0 |
0% |
6 |
9.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|40.00C
Delta0.8407
Imp Vol0.7079
Bidaan6
Gamma0.0291
Teoretikal7.75
Permintaan9.5
Theta-0.0471
Nilai Intrinsik6.92
Volum0
Vega0.0286
Nilai Masa-6.92
Buka Faedah0
Rho0.02
Delta / Theta-17.8451
RDVT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|40.00P
Delta-0.2805
Imp Vol1.8134
Bidaan0
Gamma0.0158
Teoretikal4.8
Permintaan4.8
Theta-0.1548
Nilai Intrinsik-6.92
Volum0
Vega0.0397
Nilai Masa6.92
Buka Faedah0
Rho-0.01
Delta / Theta1.8122
|
|
46.92 |
Harga @ Jan. 28, 2026 20:14 GMT |
| 0 |
0% |
0 |
2.5 |
0 |
50.00 |
2.29 |
0% |
1.5 |
5.3 |
0 |
RDVT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|50.00C
Delta0.4155
Imp Vol0.7873
Bidaan0
Gamma0.0421
Teoretikal2.5
Permintaan2.5
Theta-0.0803
Nilai Intrinsik-3.08
Volum0
Vega0.0459
Nilai Masa3.08
Buka Faedah0
Rho0.0107
Delta / Theta-5.1761
RDVT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolRDVT|20260220|50.00P
Delta-0.7999
Imp Vol0.2903
Bidaan1.5
Gamma0.0838
Teoretikal3.4
Permintaan5.3
Theta-0.018
Nilai Intrinsik3.08
Volum0
Vega0.0327
Nilai Masa-0.79
Buka Faedah2
Rho-0.0171
Delta / Theta44.5322
|
| 1.99 |
0% |
0 |
0.95 |
4 |
55.00 |
3.9 |
0% |
6 |
9.5 |
0 |
RDVT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolRDVT|20260220|55.00C
Delta0.3045
Imp Vol0.9852
Bidaan0
Gamma0.0302
Teoretikal1.99
Permintaan0.95
Theta-0.0895
Nilai Intrinsik-8.08
Volum4
Vega0.0412
Nilai Masa10.07
Buka Faedah24
Rho0.0077
Delta / Theta-3.4033
RDVT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolRDVT|20260220|55.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.08
Volum0
Vega0
Nilai Masa-4.18
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
11 |
15.4 |
0 |
RDVT Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|60.00C
Delta0.3911
Imp Vol1.8918
Bidaan0
Gamma0.0172
Teoretikal4.8
Permintaan4.8
Theta-0.1873
Nilai Intrinsik-13.08
Volum0
Vega0.0452
Nilai Masa13.08
Buka Faedah0
Rho0.0085
Delta / Theta-2.0885
RDVT Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|60.00P
Delta-0.9468
Imp Vol0.6016
Bidaan11
Gamma0.0159
Teoretikal13.2
Permintaan15.4
Theta-0.0139
Nilai Intrinsik13.08
Volum0
Vega0.0125
Nilai Masa-13.08
Buka Faedah0
Rho-0.0156
Delta / Theta68.1264
|