| 0 |
0% |
46.8 |
51 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|20.00C
Delta0.9953
Imp Vol3.0508
Bidaan46.8
Gamma0.0004
Teoretikal48.9
Permintaan51
Theta-0.0245
Nilai Intrinsik48.7
Volum0
Vega0.0016
Nilai Masa-48.7
Buka Faedah0
Rho0.0059
Delta / Theta-40.6674
RDVT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|20.00P
Delta-0.0469
Imp Vol6.3232
Bidaan0
Gamma0.0013
Teoretikal2.4
Permintaan4.8
Theta-0.3361
Nilai Intrinsik-48.7
Volum0
Vega0.0117
Nilai Masa48.7
Buka Faedah0
Rho-0.0015
Delta / Theta0.1396
|
| 0 |
0% |
44.3 |
48.8 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|22.50C
Delta0.9874
Imp Vol3.301
Bidaan44.3
Gamma0.0008
Teoretikal46.55
Permintaan48.8
Theta-0.0604
Nilai Intrinsik46.2
Volum0
Vega0.0039
Nilai Masa-46.2
Buka Faedah0
Rho0.0064
Delta / Theta-16.3384
RDVT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|22.50P
Delta-0.0528
Imp Vol5.7642
Bidaan0
Gamma0.0016
Teoretikal2.4
Permintaan4.8
Theta-0.3364
Nilai Intrinsik-46.2
Volum0
Vega0.0129
Nilai Masa46.2
Buka Faedah1
Rho-0.0017
Delta / Theta0.1568
|
| 0 |
0% |
41.8 |
46.2 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|25.00C
Delta0.9887
Imp Vol2.8743
Bidaan41.8
Gamma0.0009
Teoretikal44
Permintaan46.2
Theta-0.0486
Nilai Intrinsik43.7
Volum0
Vega0.0035
Nilai Masa-43.7
Buka Faedah0
Rho0.0072
Delta / Theta-20.3436
RDVT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|25.00P
Delta-0.0588
Imp Vol5.2749
Bidaan0
Gamma0.0019
Teoretikal2.4
Permintaan4.8
Theta-0.3354
Nilai Intrinsik-43.7
Volum0
Vega0.014
Nilai Masa43.7
Buka Faedah1
Rho-0.0018
Delta / Theta0.1754
|
|
68.7 |
Harga @ Jul. 06, 2026 19:44 GMT |
| 0 |
0% |
0.2 |
2.5 |
0 |
70.00 |
0 |
0% |
1.8 |
4.9 |
0 |
RDVT Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|70.00C
Delta0.4187
Imp Vol0.3855
Bidaan0.2
Gamma0.0848
Teoretikal1.35
Permintaan2.5
Theta-0.0845
Nilai Intrinsik-1.3
Volum0
Vega0.0467
Nilai Masa1.3
Buka Faedah1
Rho0.0083
Delta / Theta-4.9544
RDVT Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|70.00P
Delta-0.5452
Imp Vol0.5736
Bidaan1.8
Gamma0.0586
Teoretikal3.35
Permintaan4.9
Theta-0.12
Nilai Intrinsik1.3
Volum0
Vega0.0473
Nilai Masa-1.3
Buka Faedah0
Rho-0.0104
Delta / Theta4.5447
|
| 0 |
0% |
0 |
4.8 |
0 |
75.00 |
0 |
0% |
4.9 |
8.5 |
0 |
RDVT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|75.00C
Delta0.3386
Imp Vol0.9769
Bidaan0
Gamma0.0314
Teoretikal2.4
Permintaan4.8
Theta-0.1961
Nilai Intrinsik-6.3
Volum0
Vega0.0437
Nilai Masa6.3
Buka Faedah1
Rho0.0063
Delta / Theta-1.7263
RDVT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|75.00P
Delta-0.8214
Imp Vol0.513
Bidaan4.9
Gamma0.043
Teoretikal6.7
Permintaan8.5
Theta-0.0681
Nilai Intrinsik6.3
Volum0
Vega0.0311
Nilai Masa-6.3
Buka Faedah0
Rho-0.0136
Delta / Theta12.0654
|
| 0 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
9.5 |
13.2 |
0 |
RDVT Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|80.00C
Delta0.2842
Imp Vol1.2662
Bidaan0
Gamma0.0224
Teoretikal2.4
Permintaan4.8
Theta-0.2348
Nilai Intrinsik-11.3
Volum0
Vega0.0405
Nilai Masa11.3
Buka Faedah1
Rho0.0052
Delta / Theta-1.2103
RDVT Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260717|80.00P
Delta-0.9292
Imp Vol0.5777
Bidaan9.5
Gamma0.0201
Teoretikal11.35
Permintaan13.2
Theta-0.038
Nilai Intrinsik11.3
Volum0
Vega0.0161
Nilai Masa-11.3
Buka Faedah0
Rho-0.0128
Delta / Theta24.427
|