| 0 |
0% |
10.1 |
14.5 |
0 |
30.00 |
0 |
0% |
0 |
2.95 |
0 |
RDVT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|30.00C
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.46
Volum0
Vega0
Nilai Masa-12.46
Buka Faedah0
Rho0
Delta / Theta0
RDVT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|30.00P
Delta-0.1804
Imp Vol5.937
Bidaan0
Gamma0.0115
Teoretikal2.95
Permintaan2.95
Theta-0.9992
Nilai Intrinsik-12.46
Volum0
Vega0.0101
Nilai Masa12.46
Buka Faedah0
Rho-0.0008
Delta / Theta0.1805
|
| 0 |
0% |
5.2 |
9.3 |
0 |
35.00 |
0.05 |
0% |
0 |
0.95 |
0 |
RDVT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|35.00C
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.46
Volum0
Vega0
Nilai Masa-7.46
Buka Faedah0
Rho0
Delta / Theta0
RDVT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRDVT|20260220|35.00P
Delta-0.167
Imp Vol2.495
Bidaan0
Gamma0.0261
Teoretikal0.95
Permintaan0.95
Theta-0.3995
Nilai Intrinsik-7.46
Volum0
Vega0.0096
Nilai Masa7.51
Buka Faedah1
Rho-0.0006
Delta / Theta0.4181
|
| 0 |
0% |
0.6 |
4.9 |
0 |
40.00 |
0 |
0% |
0 |
1.75 |
0 |
RDVT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|40.00C
Delta0.8157
Imp Vol0.7578
Bidaan0.6
Gamma0.0914
Teoretikal2.75
Permintaan4.9
Theta-0.1326
Nilai Intrinsik2.46
Volum0
Vega0.0102
Nilai Masa-2.46
Buka Faedah0
Rho0.0026
Delta / Theta-6.1527
RDVT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|40.00P
Delta-0.3326
Imp Vol1.8847
Bidaan0
Gamma0.0501
Teoretikal1.75
Permintaan1.75
Theta-0.4375
Nilai Intrinsik-2.46
Volum0
Vega0.014
Nilai Masa2.46
Buka Faedah0
Rho-0.0012
Delta / Theta0.7601
|
|
42.46 |
Harga @ Feb. 17, 2026 20:13 GMT |
| 0.22 |
0% |
0 |
1.25 |
0 |
45.00 |
0 |
0% |
1 |
4.9 |
0 |
RDVT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolRDVT|20260220|45.00C
Delta0.3537
Imp Vol1.4593
Bidaan0
Gamma0.0662
Teoretikal1.25
Permintaan1.25
Theta-0.3492
Nilai Intrinsik-2.54
Volum0
Vega0.0143
Nilai Masa2.76
Buka Faedah2
Rho0.0011
Delta / Theta-1.0128
RDVT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260220|45.00P
Delta-0.7745
Imp Vol0.8167
Bidaan1
Gamma0.0958
Teoretikal2.95
Permintaan4.9
Theta-0.1543
Nilai Intrinsik2.54
Volum0
Vega0.0115
Nilai Masa-2.54
Buka Faedah0
Rho-0.0023
Delta / Theta5.0184
|
| 0.6 |
0% |
0 |
0.45 |
0 |
50.00 |
2.29 |
0% |
6 |
9.9 |
0 |
RDVT Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolRDVT|20260220|50.00C
Delta0.1488
Imp Vol1.6202
Bidaan0
Gamma0.0372
Teoretikal0.45
Permintaan0.45
Theta-0.2415
Nilai Intrinsik-7.54
Volum0
Vega0.0089
Nilai Masa8.14
Buka Faedah16
Rho0.0005
Delta / Theta-0.6162
RDVT Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 2.29
Prbhn.: 0%
SimbolRDVT|20260220|50.00P
Delta-0.8621
Imp Vol1.5594
Bidaan6
Gamma0.0368
Teoretikal7.95
Permintaan9.9
Theta-0.2169
Nilai Intrinsik7.54
Volum0
Vega0.0085
Nilai Masa-5.25
Buka Faedah2
Rho-0.0028
Delta / Theta3.9748
|
| 0.49 |
0% |
0 |
0.75 |
0 |
55.00 |
3.9 |
0% |
11 |
15 |
0 |
RDVT Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolRDVT|20260220|55.00C
Delta0.1596
Imp Vol2.5689
Bidaan0
Gamma0.0246
Teoretikal0.75
Permintaan0.75
Theta-0.4008
Nilai Intrinsik-12.54
Volum0
Vega0.0093
Nilai Masa13.03
Buka Faedah24
Rho0.0005
Delta / Theta-0.3983
RDVT Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolRDVT|20260220|55.00P
Delta-0.8836
Imp Vol2.2128
Bidaan11
Gamma0.023
Teoretikal13
Permintaan15
Theta-0.2741
Nilai Intrinsik12.54
Volum0
Vega0.0075
Nilai Masa-8.64
Buka Faedah0
Rho-0.0031
Delta / Theta3.2237
|