0 |
0% |
14.6 |
17.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
RDVT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|2.50C
Delta0.9782
Imp Vol10.6419
Bidaan14.6
Gamma0.0017
Teoretikal16.05
Permintaan17.5
Theta-0.0873
Nilai Intrinsik15.53
Volum0
Vega0.0015
Nilai Masa-15.53
Buka Faedah0
Rho0.0004
Delta / Theta-11.2085
RDVT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.53
Volum0
Vega0
Nilai Masa15.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.3 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RDVT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|5.00C
Delta0.988
Imp Vol4.2542
Bidaan11.3
Gamma0.0026
Teoretikal13.1
Permintaan14.9
Theta-0.0217
Nilai Intrinsik13.03
Volum0
Vega0.0009
Nilai Masa-13.03
Buka Faedah0
Rho0.0012
Delta / Theta-45.6312
RDVT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.03
Volum0
Vega0
Nilai Masa13.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
RDVT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|7.50C
Delta0.9955
Imp Vol2.2975
Bidaan8.7
Gamma0.002
Teoretikal10.55
Permintaan12.4
Theta-0.0058
Nilai Intrinsik10.53
Volum0
Vega0.0004
Nilai Masa-10.53
Buka Faedah0
Rho0.0018
Delta / Theta-171.5557
RDVT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.53
Volum0
Vega0
Nilai Masa10.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.03 |
Harga @ Mei 08, 2024 21:01 GMT |
0 |
0% |
0 |
1.15 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
RDVT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-1.97
Volum0
Vega0
Nilai Masa1.97
Buka Faedah0
Rho0
Delta / Theta0
RDVT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.97
Volum0
Vega0
Nilai Masa-1.97
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
3.7 |
6.4 |
0 |
RDVT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.47
Volum0
Vega0
Nilai Masa4.47
Buka Faedah0
Rho0
Delta / Theta0
RDVT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|22.50P
Delta-0.7584
Imp Vol1.6884
Bidaan3.7
Gamma0.0655
Teoretikal5.05
Permintaan6.4
Theta-0.0807
Nilai Intrinsik4.47
Volum0
Vega0.0088
Nilai Masa-4.47
Buka Faedah0
Rho-0.0036
Delta / Theta9.3985
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
5.8 |
9.4 |
0 |
RDVT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.97
Volum0
Vega0
Nilai Masa6.97
Buka Faedah0
Rho0
Delta / Theta0
RDVT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20240517|25.00P
Delta-0.7834
Imp Vol2.1786
Bidaan5.8
Gamma0.0477
Teoretikal7.6
Permintaan9.4
Theta-0.0981
Nilai Intrinsik6.97
Volum0
Vega0.0083
Nilai Masa-6.97
Buka Faedah0
Rho-0.0041
Delta / Theta7.9854
|