| 0 |
0% |
37.5 |
42 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
RDVT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|35.00C
Delta0.9691
Imp Vol2.9275
Bidaan37.5
Gamma0.002
Teoretikal39.75
Permintaan42
Theta-0.1355
Nilai Intrinsik39.41
Volum0
Vega0.0081
Nilai Masa-39.41
Buka Faedah0
Rho0.0079
Delta / Theta-7.1513
RDVT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|35.00P
Delta-0.0119
Imp Vol2.3056
Bidaan0
Gamma0.0012
Teoretikal0.12
Permintaan0.25
Theta-0.0463
Nilai Intrinsik-39.41
Volum0
Vega0.0036
Nilai Masa39.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.2575
|
| 0 |
0% |
32.5 |
37 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|40.00C
Delta0.9635
Imp Vol2.4653
Bidaan32.5
Gamma0.0028
Teoretikal34.75
Permintaan37
Theta-0.1313
Nilai Intrinsik34.41
Volum0
Vega0.0093
Nilai Masa-34.41
Buka Faedah0
Rho0.0091
Delta / Theta-7.3385
RDVT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|40.00P
Delta-0.09
Imp Vol3.7742
Bidaan0
Gamma0.0037
Teoretikal2.4
Permintaan4.8
Theta-0.3959
Nilai Intrinsik-34.41
Volum0
Vega0.0189
Nilai Masa34.41
Buka Faedah0
Rho-0.002
Delta / Theta0.2272
|
| 0 |
0% |
27.5 |
32 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
RDVT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|45.00C
Delta0.9568
Imp Vol2.0563
Bidaan27.5
Gamma0.0038
Teoretikal29.75
Permintaan32
Theta-0.1263
Nilai Intrinsik29.41
Volum0
Vega0.0107
Nilai Masa-29.41
Buka Faedah0
Rho0.0102
Delta / Theta-7.5739
RDVT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|45.00P
Delta-0.1062
Imp Vol3.2088
Bidaan0
Gamma0.0049
Teoretikal2.4
Permintaan4.8
Theta-0.38
Nilai Intrinsik-29.41
Volum0
Vega0.0214
Nilai Masa29.41
Buka Faedah0
Rho-0.0023
Delta / Theta0.2795
|
|
74.41 |
Harga @ Sep. 09, 2026 17:14 GMT |
| 0 |
0% |
0.3 |
4.9 |
0 |
75.00 |
0 |
0% |
1 |
4.4 |
0 |
RDVT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|75.00C
Delta0.4816
Imp Vol0.6291
Bidaan0.3
Gamma0.0544
Teoretikal2.6
Permintaan4.9
Theta-0.1656
Nilai Intrinsik-0.59
Volum0
Vega0.0464
Nilai Masa0.59
Buka Faedah10
Rho0.0082
Delta / Theta-2.9076
RDVT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|75.00P
Delta-0.5336
Imp Vol0.4981
Bidaan1
Gamma0.0686
Teoretikal2.7
Permintaan4.4
Theta-0.1246
Nilai Intrinsik0.59
Volum0
Vega0.0463
Nilai Masa-0.59
Buka Faedah252
Rho-0.0089
Delta / Theta4.2819
|
| 1.01 |
0% |
0 |
4.8 |
0 |
80.00 |
0 |
0% |
4 |
8 |
0 |
RDVT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.01
Prbhn.: 0%
SimbolRDVT|20260918|80.00C
Delta0.3426
Imp Vol0.9771
Bidaan0
Gamma0.0323
Teoretikal2.4
Permintaan4.8
Theta-0.2348
Nilai Intrinsik-5.59
Volum0
Vega0.0428
Nilai Masa6.6
Buka Faedah5
Rho0.0057
Delta / Theta-1.4591
RDVT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|80.00P
Delta-0.8784
Imp Vol0.3995
Bidaan4
Gamma0.0441
Teoretikal6
Permintaan8
Theta-0.0474
Nilai Intrinsik5.59
Volum0
Vega0.0235
Nilai Masa-5.59
Buka Faedah1
Rho-0.0115
Delta / Theta18.5167
|
| 0 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
8.5 |
12.5 |
0 |
RDVT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|85.00C
Delta0.285
Imp Vol1.2818
Bidaan0
Gamma0.0227
Teoretikal2.4
Permintaan4.8
Theta-0.2836
Nilai Intrinsik-10.59
Volum0
Vega0.0396
Nilai Masa10.59
Buka Faedah1
Rho0.0046
Delta / Theta-1.0047
RDVT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDVT|20260918|85.00P
Delta-0.9856
Imp Vol0.4222
Bidaan8.5
Gamma0.0078
Teoretikal10.78
Permintaan12.5
Theta-0.0075
Nilai Intrinsik10.59
Volum0
Vega0.004
Nilai Masa-10.59
Buka Faedah0
Rho-0.0048
Delta / Theta130.7145
|