0 |
0% |
23.7 |
26.5 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
RRR Beli 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|25.00C
Delta0.925
Imp Vol3.5348
Bidaan23.7
Gamma0.0046
Teoretikal26.5
Permintaan26.5
Theta-0.1972
Nilai Intrinsik25.41
Volum0
Vega0.0123
Nilai Masa-25.41
Buka Faedah0
Rho0.0052
Delta / Theta-4.6917
RRR Jual 25.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|25.00P
Delta-0.036
Imp Vol2.5425
Bidaan0
Gamma0.0036
Teoretikal0.38
Permintaan0.75
Theta-0.0793
Nilai Intrinsik-25.41
Volum0
Vega0.0069
Nilai Masa25.41
Buka Faedah0
Rho-0.0006
Delta / Theta0.4532
|
0 |
0% |
19 |
21.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
RRR Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|30.00C
Delta0.9115
Imp Vol2.6363
Bidaan19
Gamma0.007
Teoretikal21.3
Permintaan21.3
Theta-0.1671
Nilai Intrinsik20.41
Volum0
Vega0.0139
Nilai Masa-20.41
Buka Faedah0
Rho0.0068
Delta / Theta-5.4563
RRR Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|30.00P
Delta-0.0465
Imp Vol1.9633
Bidaan0
Gamma0.0057
Teoretikal0.38
Permintaan0.75
Theta-0.0754
Nilai Intrinsik-20.41
Volum0
Vega0.0085
Nilai Masa20.41
Buka Faedah0
Rho-0.0008
Delta / Theta0.6164
|
0 |
0% |
14.1 |
16.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
RRR Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|35.00C
Delta0.988
Imp Vol0.9463
Bidaan14.1
Gamma0.0036
Teoretikal15.2
Permintaan16.3
Theta-0.0126
Nilai Intrinsik15.41
Volum0
Vega0.0026
Nilai Masa-15.41
Buka Faedah0
Rho0.0103
Delta / Theta-78.3422
RRR Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|35.00P
Delta-0.0614
Imp Vol1.4659
Bidaan0
Gamma0.0095
Teoretikal0.38
Permintaan0.75
Theta-0.0701
Nilai Intrinsik-15.41
Volum0
Vega0.0106
Nilai Masa15.41
Buka Faedah0
Rho-0.001
Delta / Theta0.8753
|
|
50.41 |
Harga @ Feb. 10, 2025 21:07 GMT |
0.22 |
83.33% |
0 |
0.25 |
27 |
55.00 |
0 |
0% |
4 |
5.3 |
0 |
RRR Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 0.22
Prbhn.: 83.33%
SimbolRRR|20250221|55.00C
Delta0.1237
Imp Vol0.4239
Bidaan0
Gamma0.0551
Teoretikal0.22
Permintaan0.25
Theta-0.0348
Nilai Intrinsik-4.59
Volum27
Vega0.0179
Nilai Masa4.81
Buka Faedah53
Rho0.0018
Delta / Theta-3.5556
RRR Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|55.00P
Delta-0.8135
Imp Vol0.5644
Bidaan4
Gamma0.0549
Teoretikal5.3
Permintaan5.3
Theta-0.0574
Nilai Intrinsik4.59
Volum0
Vega0.0233
Nilai Masa-4.59
Buka Faedah0
Rho-0.0104
Delta / Theta14.18
|
0 |
0% |
0 |
0.75 |
0 |
60.00 |
0 |
0% |
9.6 |
10.8 |
0 |
RRR Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|60.00C
Delta0.1154
Imp Vol0.8111
Bidaan0
Gamma0.0275
Teoretikal0.38
Permintaan0.75
Theta-0.0628
Nilai Intrinsik-9.59
Volum0
Vega0.0169
Nilai Masa9.59
Buka Faedah0
Rho0.0016
Delta / Theta-1.838
RRR Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|60.00P
Delta-0.8837
Imp Vol0.8175
Bidaan9.6
Gamma0.0276
Teoretikal10.2
Permintaan10.8
Theta-0.0603
Nilai Intrinsik9.59
Volum0
Vega0.017
Nilai Masa-9.59
Buka Faedah0
Rho-0.0113
Delta / Theta14.6536
|
0 |
0% |
0 |
0.75 |
0 |
65.00 |
0 |
0% |
14.4 |
16.1 |
0 |
RRR Beli 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|65.00C
Delta0.0938
Imp Vol1.0572
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0703
Nilai Intrinsik-14.59
Volum0
Vega0.0146
Nilai Masa14.59
Buka Faedah0
Rho0.0013
Delta / Theta-1.334
RRR Jual 65.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolRRR|20250221|65.00P
Delta-0.897
Imp Vol1.0998
Bidaan14.4
Gamma0.0188
Teoretikal15.25
Permintaan16.1
Theta-0.0746
Nilai Intrinsik14.59
Volum0
Vega0.0155
Nilai Masa-14.59
Buka Faedah0
Rho-0.0122
Delta / Theta12.0219
|