0 |
0% |
21.1 |
25.8 |
0 |
30.00 |
0 |
0% |
0 |
0.1 |
0 |
RRR Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|30.00C
Delta0.9862
Imp Vol1.3203
Bidaan21.1
Gamma0.0023
Teoretikal23.45
Permintaan25.8
Theta-0.017
Nilai Intrinsik23.36
Volum0
Vega0.0037
Nilai Masa-23.36
Buka Faedah0
Rho0.0127
Delta / Theta-57.9603
RRR Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.36
Volum0
Vega0
Nilai Masa23.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16 |
20.7 |
0 |
35.00 |
0.05 |
0% |
0 |
2 |
0 |
RRR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|35.00C
Delta0.8636
Imp Vol2.3745
Bidaan16
Gamma0.0082
Teoretikal20.7
Permintaan20.7
Theta-0.1819
Nilai Intrinsik18.36
Volum0
Vega0.0243
Nilai Masa-18.36
Buka Faedah0
Rho0.0108
Delta / Theta-4.747
RRR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRRR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-18.36
Volum0
Vega0
Nilai Masa18.41
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
15.8 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
RRR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|40.00C
Delta0.9818
Imp Vol0.6783
Bidaan11.1
Gamma0.0057
Teoretikal13.45
Permintaan15.8
Theta-0.0132
Nilai Intrinsik13.36
Volum0
Vega0.0048
Nilai Masa-13.36
Buka Faedah0
Rho0.0171
Delta / Theta-74.274
RRR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.36
Volum0
Vega0
Nilai Masa13.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
53.36 |
Harga @ Mei 01, 2024 17:57 GMT |
1.5 |
3.45% |
1.4 |
1.6 |
11 |
55.00 |
2.95 |
0% |
2.85 |
3.1 |
0 |
RRR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 3.45%
SimbolRRR|20240517|55.00C
Delta0.4073
Imp Vol0.486
Bidaan1.4
Gamma0.0715
Teoretikal1.5
Permintaan1.6
Theta-0.0676
Nilai Intrinsik-1.64
Volum11
Vega0.0433
Nilai Masa3.14
Buka Faedah148
Rho0.0089
Delta / Theta-6.0217
RRR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolRRR|20240517|55.00P
Delta-0.6005
Imp Vol0.4631
Bidaan2.85
Gamma0.075
Teoretikal2.98
Permintaan3.1
Theta-0.0595
Nilai Intrinsik1.64
Volum0
Vega0.0431
Nilai Masa1.31
Buka Faedah723
Rho-0.0126
Delta / Theta10.0933
|
0.6 |
0% |
0.3 |
0.4 |
0 |
60.00 |
6.1 |
0% |
6.3 |
7.1 |
0 |
RRR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolRRR|20240517|60.00C
Delta0.1349
Imp Vol0.4801
Bidaan0.3
Gamma0.0404
Teoretikal0.35
Permintaan0.4
Theta-0.037
Nilai Intrinsik-6.64
Volum0
Vega0.0242
Nilai Masa7.24
Buka Faedah814
Rho0.003
Delta / Theta-3.646
RRR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 6.1
Prbhn.: 0%
SimbolRRR|20240517|60.00P
Delta-0.9476
Imp Vol0.3527
Bidaan6.3
Gamma0.0283
Teoretikal6.7
Permintaan7.1
Theta-0.0104
Nilai Intrinsik6.64
Volum0
Vega0.0116
Nilai Masa-0.54
Buka Faedah306
Rho-0.0104
Delta / Theta90.9778
|
0.55 |
0% |
0.05 |
0.55 |
0 |
65.00 |
7.3 |
0% |
9.7 |
13.8 |
0 |
RRR Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRRR|20240517|65.00C
Delta0.0914
Imp Vol0.6679
Bidaan0.05
Gamma0.022
Teoretikal0.3
Permintaan0.55
Theta-0.0387
Nilai Intrinsik-11.64
Volum0
Vega0.0183
Nilai Masa12.19
Buka Faedah27
Rho0.002
Delta / Theta-2.3612
RRR Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolRRR|20240517|65.00P
Delta-0.9451
Imp Vol0.5821
Bidaan9.7
Gamma0.0176
Teoretikal11.75
Permintaan13.8
Theta-0.0191
Nilai Intrinsik11.64
Volum0
Vega0.0122
Nilai Masa-4.34
Buka Faedah3
Rho-0.0128
Delta / Theta49.4268
|