| 0 |
0% |
4.4 |
8.4 |
0 |
12.50 |
0.01 |
0% |
0 |
0.1 |
20 |
RYN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|12.50C
Delta0.9866
Imp Vol0.8007
Bidaan4.4
Gamma0.0087
Teoretikal6.51
Permintaan8.4
Theta-0.0022
Nilai Intrinsik6.55
Volum0
Vega0.0015
Nilai Masa-6.55
Buka Faedah1
Rho0.0026
Delta / Theta-455.6919
RYN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRYN|20261120|12.50P
Delta-0.0273
Imp Vol0.9029
Bidaan0
Gamma0.0143
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-6.55
Volum20
Vega0.0031
Nilai Masa6.56
Buka Faedah20
Rho-0.0004
Delta / Theta4.7254
|
| 0 |
0% |
3.3 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
RYN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|15.00C
Delta0.9792
Imp Vol0.4824
Bidaan3.3
Gamma0.0213
Teoretikal4.01
Permintaan4.5
Theta-0.0019
Nilai Intrinsik4.05
Volum0
Vega0.0023
Nilai Masa-4.05
Buka Faedah101
Rho0.0034
Delta / Theta-512.1506
RYN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|15.00P
Delta-0.0427
Imp Vol0.5576
Bidaan0
Gamma0.0334
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-4.05
Volum0
Vega0.0044
Nilai Masa4.05
Buka Faedah25
Rho-0.0006
Delta / Theta8.266
|
| 1.7 |
0% |
1.65 |
1.75 |
1 |
17.50 |
0.15 |
-21.05% |
0.1 |
0.2 |
16 |
RYN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolRYN|20261120|17.50C
Delta0.8045
Imp Vol0.3929
Bidaan1.65
Gamma0.1443
Teoretikal1.7
Permintaan1.75
Theta-0.0103
Nilai Intrinsik1.55
Volum1
Vega0.0133
Nilai Masa0.15
Buka Faedah148
Rho0.0068
Delta / Theta-77.8264
RYN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolRYN|20261120|17.50P
Delta-0.164
Imp Vol0.3401
Bidaan0.1
Gamma0.149
Teoretikal0.15
Permintaan0.2
Theta-0.0086
Nilai Intrinsik-1.55
Volum16
Vega0.012
Nilai Masa1.7
Buka Faedah806
Rho-0.0021
Delta / Theta18.9975
|
|
19.05 |
Harga @ Okt. 27, 2026 17:47 GMT |
| 0.25 |
-16.67% |
0.2 |
0.25 |
51 |
20.00 |
1.4 |
0% |
1.15 |
1.25 |
0 |
RYN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolRYN|20261120|20.00C
Delta0.2622
Imp Vol0.3021
Bidaan0.2
Gamma0.2213
Teoretikal0.23
Permintaan0.25
Theta-0.0098
Nilai Intrinsik-0.95
Volum51
Vega0.0158
Nilai Masa1.2
Buka Faedah4,991
Rho0.0028
Delta / Theta-26.8193
RYN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolRYN|20261120|20.00P
Delta-0.7559
Imp Vol0.2764
Bidaan1.15
Gamma0.2308
Teoretikal1.2
Permintaan1.25
Theta-0.0092
Nilai Intrinsik0.95
Volum0
Vega0.0151
Nilai Masa0.45
Buka Faedah848
Rho-0.0102
Delta / Theta82.563
|
| 0.1 |
100% |
0 |
0.05 |
20 |
22.50 |
0 |
0% |
3 |
4.2 |
0 |
RYN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolRYN|20261120|22.50C
Delta0.0368
Imp Vol0.3613
Bidaan0
Gamma0.0457
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.45
Volum20
Vega0.0039
Nilai Masa3.55
Buka Faedah2,111
Rho0.0004
Delta / Theta-12.5862
RYN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|22.50P
Delta-0.9072
Imp Vol0.4726
Bidaan3
Gamma0.0702
Teoretikal3.6
Permintaan4.2
Theta-0.0081
Nilai Intrinsik3.45
Volum0
Vega0.0079
Nilai Masa-3.45
Buka Faedah54
Rho-0.0131
Delta / Theta112.622
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.4 |
7.1 |
0 |
RYN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|25.00C
Delta0.0264
Imp Vol0.5356
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-5.95
Volum0
Vega0.003
Nilai Masa5.95
Buka Faedah86
Rho0.0003
Delta / Theta-7.99
RYN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|25.00P
Delta-0.8689
Imp Vol0.8637
Bidaan5.4
Gamma0.0499
Teoretikal6.25
Permintaan7.1
Theta-0.0184
Nilai Intrinsik5.95
Volum0
Vega0.0102
Nilai Masa-5.95
Buka Faedah0
Rho-0.012
Delta / Theta47.1425
|