| 0 |
0% |
7.5 |
11.1 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
RYN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260821|12.50C
Delta0.9638
Imp Vol1.4099
Bidaan7.5
Gamma0.0107
Teoretikal9.3
Permintaan11.1
Theta-0.0126
Nilai Intrinsik9.28
Volum0
Vega0.004
Nilai Masa-9.28
Buka Faedah0
Rho0.0041
Delta / Theta-76.3507
RYN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260821|12.50P
Delta-0.0263
Imp Vol1.2882
Bidaan0
Gamma0.0091
Teoretikal0.08
Permintaan0.15
Theta-0.0097
Nilai Intrinsik-9.28
Volum0
Vega0.0032
Nilai Masa9.28
Buka Faedah10
Rho-0.0004
Delta / Theta2.6991
|
| 0 |
0% |
5.2 |
8.2 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
RYN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260821|15.00C
Delta1
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal6.7
Permintaan8.2
Theta0
Nilai Intrinsik6.78
Volum0
Vega0
Nilai Masa-6.78
Buka Faedah1
Rho0
Delta / Theta0
RYN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260821|15.00P
Delta-0.0167
Imp Vol0.7546
Bidaan0
Gamma0.0105
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-6.78
Volum0
Vega0.0022
Nilai Masa6.78
Buka Faedah24
Rho-0.0002
Delta / Theta4.2911
|
| 4.3 |
0% |
4.2 |
4.8 |
10 |
17.50 |
0 |
0% |
0 |
0.15 |
0 |
RYN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolRYN|20260821|17.50C
Delta0.8712
Imp Vol0.8673
Bidaan4.2
Gamma0.0464
Teoretikal4.5
Permintaan4.8
Theta-0.0217
Nilai Intrinsik4.28
Volum10
Vega0.0108
Nilai Masa0.02
Buka Faedah104
Rho0.0062
Delta / Theta-40.2185
RYN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260821|17.50P
Delta-0.0549
Imp Vol0.5854
Bidaan0
Gamma0.0364
Teoretikal0.08
Permintaan0.15
Theta-0.0081
Nilai Intrinsik-4.28
Volum0
Vega0.0058
Nilai Masa4.28
Buka Faedah145
Rho-0.0007
Delta / Theta6.7924
|
|
21.78 |
Harga @ Jul. 31, 2026 20:17 GMT |
| 0.35 |
75% |
0.3 |
0.4 |
9 |
22.50 |
1.22 |
-12.86% |
1 |
1.15 |
1 |
RYN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolRYN|20260821|22.50C
Delta0.3304
Imp Vol0.3222
Bidaan0.3
Gamma0.216
Teoretikal0.35
Permintaan0.4
Theta-0.0142
Nilai Intrinsik-0.72
Volum9
Vega0.0188
Nilai Masa1.07
Buka Faedah1,656
Rho0.0035
Delta / Theta-23.2167
RYN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 1.22
Prbhn.: -12.86%
SimbolRYN|20260821|22.50P
Delta-0.6979
Imp Vol0.2757
Bidaan1
Gamma0.2418
Teoretikal1.08
Permintaan1.15
Theta-0.0122
Nilai Intrinsik0.72
Volum1
Vega0.0181
Nilai Masa0.5
Buka Faedah872
Rho-0.0093
Delta / Theta57.2907
|
| 0.04 |
-20% |
0 |
0.15 |
40 |
25.00 |
0 |
0% |
1.4 |
4.8 |
0 |
RYN Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolRYN|20260821|25.00C
Delta0.0806
Imp Vol0.409
Bidaan0
Gamma0.0702
Teoretikal0.08
Permintaan0.15
Theta-0.0075
Nilai Intrinsik-3.22
Volum40
Vega0.0078
Nilai Masa3.26
Buka Faedah568
Rho0.0009
Delta / Theta-10.7178
RYN Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260821|25.00P
Delta-0.9884
Imp Vol0.2472
Bidaan1.4
Gamma0.0188
Teoretikal3.31
Permintaan4.8
Theta-0.001
Nilai Intrinsik3.22
Volum0
Vega0.0013
Nilai Masa-3.22
Buka Faedah1
Rho-0.0142
Delta / Theta960.5209
|
| 0.03 |
0% |
0 |
0.05 |
3 |
27.50 |
0 |
0% |
4.2 |
7.5 |
0 |
RYN Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRYN|20260821|27.50C
Delta0.0264
Imp Vol0.4963
Bidaan0
Gamma0.0237
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-5.72
Volum3
Vega0.0032
Nilai Masa5.75
Buka Faedah252
Rho0.0003
Delta / Theta-7.0533
RYN Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260821|27.50P
Delta-0.9552
Imp Vol0.5546
Bidaan4.2
Gamma0.0317
Teoretikal5.85
Permintaan7.5
Theta-0.0063
Nilai Intrinsik5.72
Volum0
Vega0.0047
Nilai Masa-5.72
Buka Faedah3
Rho-0.0115
Delta / Theta150.8331
|