| 7.85 |
0% |
6.3 |
9 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
RYN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolRYN|20260918|12.50C
Delta0.9432
Imp Vol4.4633
Bidaan6.3
Gamma0.0173
Teoretikal7.65
Permintaan9
Theta-0.1867
Nilai Intrinsik7.54
Volum0
Vega0.0017
Nilai Masa0.31
Buka Faedah0
Rho0.0005
Delta / Theta-5.0522
RYN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|12.50P
Delta-0.0145
Imp Vol3.0567
Bidaan0
Gamma0.0081
Teoretikal0.03
Permintaan0.05
Theta-0.0416
Nilai Intrinsik-7.54
Volum0
Vega0.0005
Nilai Masa7.54
Buka Faedah0
Rho0
Delta / Theta0.3488
|
| 5.24 |
0% |
3.8 |
7 |
0 |
15.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RYN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 5.24
Prbhn.: 0%
SimbolRYN|20260918|15.00C
Delta0.8701
Imp Vol3.9369
Bidaan3.8
Gamma0.0363
Teoretikal5.4
Permintaan7
Theta-0.3063
Nilai Intrinsik5.04
Volum0
Vega0.0031
Nilai Masa0.2
Buka Faedah0
Rho0.0005
Delta / Theta-2.8408
RYN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRYN|20260918|15.00P
Delta-0.0218
Imp Vol1.9873
Bidaan0
Gamma0.0177
Teoretikal0.03
Permintaan0.05
Theta-0.0382
Nilai Intrinsik-5.04
Volum0
Vega0.0008
Nilai Masa5.07
Buka Faedah25
Rho0
Delta / Theta0.5695
|
| 2.85 |
0% |
1.35 |
4 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
RYN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolRYN|20260918|17.50C
Delta0.8562
Imp Vol1.7871
Bidaan1.35
Gamma0.0858
Teoretikal2.68
Permintaan4
Theta-0.1488
Nilai Intrinsik2.54
Volum0
Vega0.0033
Nilai Masa0.31
Buka Faedah5
Rho0.0006
Delta / Theta-5.7543
RYN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|17.50P
Delta-0.0394
Imp Vol1.0366
Bidaan0
Gamma0.0555
Teoretikal0.02
Permintaan0.05
Theta-0.0326
Nilai Intrinsik-2.54
Volum0
Vega0.0013
Nilai Masa2.54
Buka Faedah78
Rho0
Delta / Theta1.2069
|
|
20.04 |
Harga @ Sep. 16, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
22.50 |
2.2 |
-10.2% |
2.35 |
2.65 |
1 |
RYN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|22.50C
Delta0.0727
Imp Vol1.0778
Bidaan0
Gamma0.0867
Teoretikal0.05
Permintaan0.1
Theta-0.055
Nilai Intrinsik-2.46
Volum0
Vega0.002
Nilai Masa2.46
Buka Faedah277
Rho0.0001
Delta / Theta-1.3216
RYN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -10.2%
SimbolRYN|20260918|22.50P
Delta-0.9785
Imp Vol0.7834
Bidaan2.35
Gamma0.0439
Teoretikal2.54
Permintaan2.65
Theta-0.0153
Nilai Intrinsik2.46
Volum1
Vega0.0008
Nilai Masa-0.26
Buka Faedah111
Rho-0.0012
Delta / Theta64.1267
|
| 0 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
3.5 |
6.2 |
0 |
RYN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|25.00C
Delta0.0905
Imp Vol2.1429
Bidaan0
Gamma0.0515
Teoretikal0.13
Permintaan0.25
Theta-0.1291
Nilai Intrinsik-4.96
Volum0
Vega0.0024
Nilai Masa4.96
Buka Faedah10
Rho0.0001
Delta / Theta-0.7013
RYN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|25.00P
Delta-0.9859
Imp Vol1.3484
Bidaan3.5
Gamma0.0178
Teoretikal5.04
Permintaan6.2
Theta-0.0179
Nilai Intrinsik4.96
Volum0
Vega0.0005
Nilai Masa-4.96
Buka Faedah30
Rho-0.0013
Delta / Theta55.0152
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
6 |
8.7 |
0 |
RYN Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|27.50C
Delta0.1495
Imp Vol3.681
Bidaan0
Gamma0.0427
Teoretikal0.37
Permintaan0.75
Theta-0.3163
Nilai Intrinsik-7.46
Volum0
Vega0.0034
Nilai Masa7.46
Buka Faedah2
Rho0.0001
Delta / Theta-0.4727
RYN Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|27.50P
Delta-0.9888
Imp Vol1.8335
Bidaan6
Gamma0.0107
Teoretikal7.54
Permintaan8.7
Theta-0.0198
Nilai Intrinsik7.46
Volum0
Vega0.0004
Nilai Masa-7.46
Buka Faedah0
Rho-0.0011
Delta / Theta50.0443
|