| 0 |
0% |
7.4 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
RYN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|12.50C
Delta0.928
Imp Vol1.6412
Bidaan7.4
Gamma0.0152
Teoretikal9.05
Permintaan10.7
Theta-0.024
Nilai Intrinsik8.75
Volum0
Vega0.0073
Nilai Masa-8.75
Buka Faedah0
Rho0.0051
Delta / Theta-38.5998
RYN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|12.50P
Delta-0.0125
Imp Vol0.9755
Bidaan0
Gamma0.0061
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-8.75
Volum0
Vega0.0018
Nilai Masa8.75
Buka Faedah0
Rho-0.0002
Delta / Theta3.4839
|
| 0 |
0% |
5.3 |
7 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
RYN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|15.00C
Delta0.9857
Imp Vol0.6636
Bidaan5.3
Gamma0.01
Teoretikal6.25
Permintaan7
Theta-0.0022
Nilai Intrinsik6.25
Volum0
Vega0.0018
Nilai Masa-6.25
Buka Faedah0
Rho0.0033
Delta / Theta-458.4521
RYN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|15.00P
Delta-0.0293
Imp Vol0.7551
Bidaan0
Gamma0.0162
Teoretikal0.05
Permintaan0.1
Theta-0.0057
Nilai Intrinsik-6.25
Volum0
Vega0.0036
Nilai Masa6.25
Buka Faedah24
Rho-0.0004
Delta / Theta5.1149
|
| 3.75 |
0% |
3.2 |
4.3 |
0 |
17.50 |
0.05 |
-16.67% |
0 |
0.2 |
6 |
RYN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolRYN|20260918|17.50C
Delta0.9786
Imp Vol0.3961
Bidaan3.2
Gamma0.0239
Teoretikal3.75
Permintaan4.3
Theta-0.0018
Nilai Intrinsik3.75
Volum0
Vega0.0026
Nilai Masa0
Buka Faedah4
Rho0.004
Delta / Theta-533.5665
RYN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolRYN|20260918|17.50P
Delta-0.072
Imp Vol0.5414
Bidaan0
Gamma0.0465
Teoretikal0.1
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-3.75
Volum6
Vega0.0075
Nilai Masa3.8
Buka Faedah69
Rho-0.0011
Delta / Theta8.5096
|
|
21.25 |
Harga @ Ogos 25, 2026 20:17 GMT |
| 0.08 |
0% |
0.05 |
0.1 |
1 |
22.50 |
0 |
0% |
1.45 |
1.65 |
0 |
RYN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRYN|20260918|22.50C
Delta0.1368
Imp Vol0.2032
Bidaan0.05
Gamma0.1979
Teoretikal0.08
Permintaan0.1
Theta-0.005
Nilai Intrinsik-1.25
Volum1
Vega0.0119
Nilai Masa1.33
Buka Faedah306
Rho0.0017
Delta / Theta-27.6
RYN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|22.50P
Delta-0.7355
Imp Vol0.3351
Bidaan1.45
Gamma0.1779
Teoretikal1.55
Permintaan1.65
Theta-0.0127
Nilai Intrinsik1.25
Volum0
Vega0.0177
Nilai Masa-1.25
Buka Faedah105
Rho-0.0113
Delta / Theta57.966
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
4 |
0% |
3.5 |
4.6 |
0 |
RYN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|25.00C
Delta0.0348
Imp Vol0.3437
Bidaan0
Gamma0.0411
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-3.75
Volum0
Vega0.0042
Nilai Masa3.75
Buka Faedah10
Rho0.0004
Delta / Theta-11.7017
RYN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 4
Prbhn.: 0%
SimbolRYN|20260918|25.00P
Delta-0.8282
Imp Vol0.6169
Bidaan3.5
Gamma0.075
Teoretikal4.05
Permintaan4.6
Theta-0.0178
Nilai Intrinsik3.75
Volum0
Vega0.0137
Nilai Masa0.25
Buka Faedah30
Rho-0.0127
Delta / Theta46.4966
|
| 0 |
0% |
0 |
0.75 |
0 |
27.50 |
0 |
0% |
5.8 |
7.3 |
0 |
RYN Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|27.50C
Delta0.1594
Imp Vol0.9086
Bidaan0
Gamma0.049
Teoretikal0.38
Permintaan0.75
Theta-0.0249
Nilai Intrinsik-6.25
Volum0
Vega0.0132
Nilai Masa6.25
Buka Faedah2
Rho0.0018
Delta / Theta-6.4095
RYN Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20260918|27.50P
Delta-0.8616
Imp Vol0.8388
Bidaan5.8
Gamma0.0573
Teoretikal6.55
Permintaan7.3
Theta-0.0208
Nilai Intrinsik6.25
Volum0
Vega0.0119
Nilai Masa-6.25
Buka Faedah0
Rho-0.0129
Delta / Theta41.4841
|