| 0 |
0% |
4.7 |
8.8 |
0 |
12.50 |
0.01 |
0% |
0 |
0.05 |
20 |
RYN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|12.50C
Delta0.9732
Imp Vol0.9318
Bidaan4.7
Gamma0.0133
Teoretikal6.75
Permintaan8.8
Theta-0.005
Nilai Intrinsik6.72
Volum0
Vega0.0029
Nilai Masa-6.72
Buka Faedah1
Rho0.0039
Delta / Theta-194.4796
RYN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolRYN|20261120|12.50P
Delta-0.0161
Imp Vol0.8217
Bidaan0
Gamma0.0099
Teoretikal0.03
Permintaan0.05
Theta-0.0034
Nilai Intrinsik-6.72
Volum20
Vega0.002
Nilai Masa6.73
Buka Faedah20
Rho-0.0002
Delta / Theta4.7306
|
| 0 |
0% |
3.3 |
4.5 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
RYN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|15.00C
Delta0.9871
Imp Vol0.4746
Bidaan3.3
Gamma0.0141
Teoretikal4.22
Permintaan4.5
Theta-0.0012
Nilai Intrinsik4.22
Volum0
Vega0.0015
Nilai Masa-4.22
Buka Faedah101
Rho0.0025
Delta / Theta-819.1967
RYN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|15.00P
Delta-0.0252
Imp Vol0.5089
Bidaan0
Gamma0.0234
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-4.22
Volum0
Vega0.0029
Nilai Masa4.22
Buka Faedah25
Rho-0.0003
Delta / Theta8.1566
|
| 1.85 |
0% |
1.85 |
1.95 |
2 |
17.50 |
0.15 |
-21.05% |
0.1 |
0.15 |
16 |
RYN Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolRYN|20261120|17.50C
Delta0.8239
Imp Vol0.4118
Bidaan1.85
Gamma0.1276
Teoretikal1.9
Permintaan1.95
Theta-0.0103
Nilai Intrinsik1.72
Volum2
Vega0.0126
Nilai Masa0.13
Buka Faedah148
Rho0.0068
Delta / Theta-80.3478
RYN Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -21.05%
SimbolRYN|20261120|17.50P
Delta-0.1383
Imp Vol0.3467
Bidaan0.1
Gamma0.129
Teoretikal0.13
Permintaan0.15
Theta-0.0079
Nilai Intrinsik-1.72
Volum16
Vega0.0109
Nilai Masa1.87
Buka Faedah806
Rho-0.0018
Delta / Theta17.4295
|
|
19.22 |
Harga @ Okt. 27, 2026 20:17 GMT |
| 0.3 |
0% |
0.3 |
0.35 |
218 |
20.00 |
1.2 |
-14.29% |
1 |
1.1 |
20 |
RYN Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRYN|20261120|20.00C
Delta0.3253
Imp Vol0.3238
Bidaan0.3
Gamma0.2256
Teoretikal0.33
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-0.78
Volum218
Vega0.0177
Nilai Masa1.08
Buka Faedah4,991
Rho0.0035
Delta / Theta-27.791
RYN Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: -14.29%
SimbolRYN|20261120|20.00P
Delta-0.7005
Imp Vol0.2808
Bidaan1
Gamma0.2493
Teoretikal1.05
Permintaan1.1
Theta-0.0103
Nilai Intrinsik0.78
Volum20
Vega0.017
Nilai Masa0.42
Buka Faedah848
Rho-0.0095
Delta / Theta67.7369
|
| 0.1 |
100% |
0 |
0.05 |
20 |
22.50 |
0 |
0% |
2.8 |
4.2 |
0 |
RYN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 100%
SimbolRYN|20261120|22.50C
Delta0.0382
Imp Vol0.3411
Bidaan0
Gamma0.0494
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-3.28
Volum20
Vega0.0041
Nilai Masa3.38
Buka Faedah2,111
Rho0.0004
Delta / Theta-13.281
RYN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|22.50P
Delta-0.8449
Imp Vol0.5635
Bidaan2.8
Gamma0.0847
Teoretikal3.5
Permintaan4.2
Theta-0.0138
Nilai Intrinsik3.28
Volum0
Vega0.0116
Nilai Masa-3.28
Buka Faedah54
Rho-0.0121
Delta / Theta61.0316
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
5.2 |
7.1 |
0 |
RYN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|25.00C
Delta0.0269
Imp Vol0.5165
Bidaan0
Gamma0.0244
Teoretikal0.02
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-5.78
Volum0
Vega0.0031
Nilai Masa5.78
Buka Faedah86
Rho0.0003
Delta / Theta-8.2188
RYN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261120|25.00P
Delta-0.8335
Imp Vol0.9383
Bidaan5.2
Gamma0.0535
Teoretikal6.15
Permintaan7.1
Theta-0.0238
Nilai Intrinsik5.78
Volum0
Vega0.0122
Nilai Masa-5.78
Buka Faedah0
Rho-0.0118
Delta / Theta35.0208
|