0 |
0% |
15.7 |
20.5 |
0 |
12.30 |
0 |
0% |
0 |
0.1 |
0 |
RYN Beli 12.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|12.30C
Delta0.9682
Imp Vol2.362
Bidaan15.7
Gamma0.0041
Teoretikal18.1
Permintaan20.5
Theta-0.0274
Nilai Intrinsik17.87
Volum0
Vega0.005
Nilai Masa-17.87
Buka Faedah0
Rho0.0045
Delta / Theta-35.3329
RYN Jual 12.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|12.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-17.87
Volum0
Vega0
Nilai Masa17.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.9 |
0 |
14.80 |
0 |
0% |
0 |
0.05 |
0 |
RYN Beli 14.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|14.80C
Delta0.9723
Imp Vol1.7273
Bidaan13.1
Gamma0.005
Teoretikal15.5
Permintaan17.9
Theta-0.0179
Nilai Intrinsik15.37
Volum0
Vega0.0044
Nilai Masa-15.37
Buka Faedah0
Rho0.0051
Delta / Theta-54.4419
RYN Jual 14.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|14.80P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-15.37
Volum0
Vega0
Nilai Masa15.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
15.5 |
0 |
17.30 |
0 |
0% |
0 |
0.25 |
0 |
RYN Beli 17.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|17.30C
Delta0.9473
Imp Vol1.6166
Bidaan10.8
Gamma0.009
Teoretikal13.15
Permintaan15.5
Theta-0.029
Nilai Intrinsik12.87
Volum0
Vega0.0076
Nilai Masa-12.87
Buka Faedah0
Rho0.0065
Delta / Theta-32.6654
RYN Jual 17.30
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|17.30P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-12.87
Volum0
Vega0
Nilai Masa12.87
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
RYN Beli 25.00
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.52
Volum0
Vega0
Nilai Masa-7.52
Buka Faedah0
Rho0
Delta / Theta0
RYN Jual 25.00
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.52
Volum0
Vega0
Nilai Masa7.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
30.00 |
0 |
0% |
0 |
0 |
0 |
RYN Beli 30.00
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
RYN Jual 30.00
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.52
Volum0
Vega0
Nilai Masa2.52
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.17 |
Harga @ Apr. 26, 2024 20:58 GMT |
0.09 |
0% |
0 |
0.1 |
0 |
34.80 |
1.85 |
0% |
2 |
6.2 |
0 |
RYN Beli 34.80
Tamat: Mei 17, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolRYN|20240517|34.80C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-4.63
Volum0
Vega0
Nilai Masa4.72
Buka Faedah202
Rho0
Delta / Theta0
RYN Jual 34.80
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolRYN|20240517|34.80P
Delta-0.6563
Imp Vol1.106
Bidaan2
Gamma0.046
Teoretikal6.2
Permintaan6.2
Theta-0.0685
Nilai Intrinsik4.63
Volum0
Vega0.0265
Nilai Masa-2.78
Buka Faedah0
Rho-0.0121
Delta / Theta9.5868
|
0 |
0% |
0 |
0 |
0 |
35.00 |
0 |
0% |
0 |
0 |
0 |
RYN Beli 35.00
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.48
Volum0
Vega0
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta0
RYN Jual 35.00
Tamat: Apr. 27, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
|
0.03 |
0% |
0 |
0.1 |
0 |
39.80 |
0 |
0% |
7.1 |
12 |
0 |
RYN Beli 39.80
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolRYN|20240517|39.80C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-9.63
Volum0
Vega0
Nilai Masa9.66
Buka Faedah110
Rho0
Delta / Theta0
RYN Jual 39.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|39.80P
Delta-0.6588
Imp Vol1.8303
Bidaan7.1
Gamma0.0277
Teoretikal12
Permintaan12
Theta-0.1133
Nilai Intrinsik9.63
Volum0
Vega0.0265
Nilai Masa-9.63
Buka Faedah0
Rho-0.0146
Delta / Theta5.8148
|
0 |
0% |
0 |
0.25 |
0 |
44.80 |
0 |
0% |
12.3 |
17 |
0 |
RYN Beli 44.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|44.80C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-14.63
Volum0
Vega0
Nilai Masa14.63
Buka Faedah0
Rho0
Delta / Theta0
RYN Jual 44.80
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYN|20240517|44.80P
Delta-0.9869
Imp Vol0.7614
Bidaan12.3
Gamma0.0062
Teoretikal14.65
Permintaan17
Theta-0.0033
Nilai Intrinsik14.63
Volum0
Vega0.0023
Nilai Masa-14.63
Buka Faedah0
Rho-0.0058
Delta / Theta294.6945
|