| 0 |
0% |
4.9 |
6.1 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
RYN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261016|12.50C
Delta0.9914
Imp Vol0.9943
Bidaan4.9
Gamma0.0078
Teoretikal5.57
Permintaan6.1
Theta-0.0029
Nilai Intrinsik5.59
Volum0
Vega0.0007
Nilai Masa-5.59
Buka Faedah0
Rho0.0011
Delta / Theta-346.7541
RYN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261016|12.50P
Delta-0.0191
Imp Vol1.1228
Bidaan0
Gamma0.0139
Teoretikal0.02
Permintaan0.05
Theta-0.0078
Nilai Intrinsik-5.59
Volum0
Vega0.0014
Nilai Masa5.59
Buka Faedah0
Rho-0.0001
Delta / Theta2.4399
|
| 0 |
0% |
2.6 |
3.6 |
0 |
15.00 |
0.04 |
0% |
0 |
0.2 |
0 |
RYN Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261016|15.00C
Delta0.9535
Imp Vol0.6943
Bidaan2.6
Gamma0.047
Teoretikal3.1
Permintaan3.6
Theta-0.0093
Nilai Intrinsik3.09
Volum0
Vega0.0029
Nilai Masa-3.09
Buka Faedah1
Rho0.0023
Delta / Theta-102.5216
RYN Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRYN|20261016|15.00P
Delta-0.0818
Imp Vol0.8475
Bidaan0
Gamma0.0596
Teoretikal0.1
Permintaan0.2
Theta-0.0192
Nilai Intrinsik-3.09
Volum0
Vega0.0045
Nilai Masa3.13
Buka Faedah35
Rho-0.0004
Delta / Theta4.2584
|
| 0.67 |
-18.29% |
0.65 |
0.75 |
40 |
17.50 |
0.15 |
7.14% |
0.1 |
0.25 |
21 |
RYN Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.67
Prbhn.: -18.29%
SimbolRYN|20261016|17.50C
Delta0.7438
Imp Vol0.3013
Bidaan0.65
Gamma0.3581
Teoretikal0.7
Permintaan0.75
Theta-0.0139
Nilai Intrinsik0.59
Volum40
Vega0.0096
Nilai Masa0.08
Buka Faedah86
Rho0.0028
Delta / Theta-53.5032
RYN Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 7.14%
SimbolRYN|20261016|17.50P
Delta-0.2759
Imp Vol0.3342
Bidaan0.1
Gamma0.3342
Teoretikal0.18
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-0.59
Volum21
Vega0.01
Nilai Masa0.74
Buka Faedah197
Rho-0.0014
Delta / Theta16.3263
|
|
18.09 |
Harga @ Okt. 06, 2026 20:17 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
2.16 |
14.29% |
1.9 |
2.05 |
55 |
RYN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261016|20.00C
Delta0.0537
Imp Vol0.3764
Bidaan0
Gamma0.097
Teoretikal0.03
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-1.91
Volum0
Vega0.0033
Nilai Masa1.91
Buka Faedah829
Rho0.0002
Delta / Theta-8.8086
RYN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 2.16
Prbhn.: 14.29%
SimbolRYN|20261016|20.00P
Delta-0.9327
Imp Vol0.4008
Bidaan1.9
Gamma0.1066
Teoretikal1.98
Permintaan2.05
Theta-0.0082
Nilai Intrinsik1.91
Volum55
Vega0.0038
Nilai Masa0.25
Buka Faedah1,456
Rho-0.0052
Delta / Theta113.1823
|
| 0.04 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
3.9 |
5.1 |
0 |
RYN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRYN|20261016|22.50C
Delta0.032
Imp Vol0.6959
Bidaan0
Gamma0.0344
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-4.41
Volum0
Vega0.0021
Nilai Masa4.45
Buka Faedah791
Rho0.0001
Delta / Theta-4.3005
RYN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261016|22.50P
Delta-0.9378
Imp Vol0.8224
Bidaan3.9
Gamma0.0489
Teoretikal4.5
Permintaan5.1
Theta-0.0151
Nilai Intrinsik4.41
Volum0
Vega0.0036
Nilai Masa-4.41
Buka Faedah9
Rho-0.0056
Delta / Theta62.0873
|
| 0 |
0% |
0 |
0.1 |
0 |
25.00 |
0 |
0% |
6.8 |
7.1 |
0 |
RYN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261016|25.00C
Delta0.0409
Imp Vol1.0747
Bidaan0
Gamma0.0273
Teoretikal0.05
Permintaan0.1
Theta-0.0141
Nilai Intrinsik-6.91
Volum0
Vega0.0026
Nilai Masa6.91
Buka Faedah188
Rho0.0002
Delta / Theta-2.9088
RYN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYN|20261016|25.00P
Delta-0.9836
Imp Vol0.8784
Bidaan6.8
Gamma0.0147
Teoretikal6.95
Permintaan7.1
Theta-0.0052
Nilai Intrinsik6.91
Volum0
Vega0.0012
Nilai Masa-6.91
Buka Faedah34
Rho-0.0052
Delta / Theta189.5202
|