| 6.3 |
0% |
5.8 |
7.1 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RYAM Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolRYAM|20261016|1.00C
Delta0.976
Imp Vol9.3725
Bidaan5.8
Gamma0.0042
Teoretikal6.45
Permintaan7.1
Theta-0.0254
Nilai Intrinsik6.12
Volum0
Vega0.0008
Nilai Masa0.18
Buka Faedah1
Rho0.0002
Delta / Theta-38.5001
RYAM Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20261016|1.00P
Delta-0.0073
Imp Vol5.2069
Bidaan0
Gamma0.0027
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-6.12
Volum0
Vega0.0003
Nilai Masa6.12
Buka Faedah0
Rho0
Delta / Theta1.3789
|
| 5.29 |
0% |
4.9 |
6.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RYAM Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 5.29
Prbhn.: 0%
SimbolRYAM|20261016|2.00C
Delta0.9501
Imp Vol6.2916
Bidaan4.9
Gamma0.0115
Teoretikal5.5
Permintaan6.1
Theta-0.0317
Nilai Intrinsik5.12
Volum0
Vega0.0014
Nilai Masa0.17
Buka Faedah2
Rho0.0004
Delta / Theta-30.0045
RYAM Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20261016|2.00P
Delta-0.0512
Imp Vol6.668
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-5.12
Volum0
Vega0.0015
Nilai Masa5.12
Buka Faedah0
Rho-0.0003
Delta / Theta1.4556
|
| 0 |
0% |
3.9 |
5.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RYAM Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20261016|3.00C
Delta0.9236
Imp Vol4.4678
Bidaan3.9
Gamma0.0226
Teoretikal4.5
Permintaan5.1
Theta-0.0316
Nilai Intrinsik4.12
Volum0
Vega0.002
Nilai Masa-4.12
Buka Faedah0
Rho0.0007
Delta / Theta-29.2578
RYAM Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20261016|3.00P
Delta-0.0799
Imp Vol4.7399
Bidaan0
Gamma0.0223
Teoretikal0.38
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-4.12
Volum0
Vega0.0021
Nilai Masa4.12
Buka Faedah0
Rho-0.0003
Delta / Theta2.2611
|
|
7.12 |
Harga @ Okt. 02, 2026 20:17 GMT |
| 0.2 |
0% |
0.1 |
0.75 |
0 |
8.00 |
0.9 |
0% |
0.4 |
1.15 |
0 |
RYAM Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRYAM|20261016|8.00C
Delta0.3827
Imp Vol1.2942
Bidaan0.1
Gamma0.2094
Teoretikal0.43
Permintaan0.75
Theta-0.0248
Nilai Intrinsik-0.88
Volum0
Vega0.0054
Nilai Masa1.08
Buka Faedah1,195
Rho0.0008
Delta / Theta-15.4564
RYAM Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRYAM|20261016|8.00P
Delta-0.9646
Imp Vol0.299
Bidaan0.4
Gamma0.1846
Teoretikal0.82
Permintaan1.15
Theta-0.0011
Nilai Intrinsik0.88
Volum0
Vega0.0011
Nilai Masa0.02
Buka Faedah592
Rho-0.0017
Delta / Theta878.4754
|
| 0.05 |
0% |
0 |
0.5 |
0 |
9.00 |
0 |
0% |
1.25 |
2.1 |
0 |
RYAM Beli 9.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRYAM|20261016|9.00C
Delta0.2449
Imp Vol1.3922
Bidaan0
Gamma0.1603
Teoretikal0.25
Permintaan0.5
Theta-0.022
Nilai Intrinsik-1.88
Volum0
Vega0.0044
Nilai Masa1.93
Buka Faedah1,803
Rho0.0005
Delta / Theta-11.1534
RYAM Jual 9.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20261016|9.00P
Delta-0.9778
Imp Vol0.5597
Bidaan1.25
Gamma0.0668
Teoretikal1.82
Permintaan2.1
Theta-0.0014
Nilai Intrinsik1.88
Volum0
Vega0.0007
Nilai Masa-1.88
Buka Faedah5
Rho-0.0016
Delta / Theta719.4761
|
| 0.05 |
0% |
0 |
0.4 |
0 |
10.00 |
0 |
0% |
2 |
3.2 |
0 |
RYAM Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRYAM|20261016|10.00C
Delta0.1857
Imp Vol1.6072
Bidaan0
Gamma0.1183
Teoretikal0.2
Permintaan0.4
Theta-0.0216
Nilai Intrinsik-2.88
Volum0
Vega0.0038
Nilai Masa2.93
Buka Faedah249
Rho0.0004
Delta / Theta-8.6037
RYAM Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20261016|10.00P
Delta-0.9822
Imp Vol0.7806
Bidaan2
Gamma0.0397
Teoretikal2.82
Permintaan3.2
Theta-0.0015
Nilai Intrinsik2.88
Volum0
Vega0.0006
Nilai Masa-2.88
Buka Faedah0
Rho-0.0016
Delta / Theta637.7981
|