0 |
0% |
2.7 |
4.5 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
RYAM Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|0.50C
Delta0.9772
Imp Vol9.554
Bidaan2.7
Gamma0.0056
Teoretikal3.6
Permintaan4.5
Theta-0.0101
Nilai Intrinsik3.385
Volum0
Vega0.0005
Nilai Masa-3.385
Buka Faedah0
Rho0.0001
Delta / Theta-96.6808
RYAM Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.385
Volum0
Vega0
Nilai Masa3.385
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
RYAM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|1.00C
Delta0.9485
Imp Vol6.4761
Bidaan2.2
Gamma0.0169
Teoretikal3.15
Permintaan4.1
Theta-0.0142
Nilai Intrinsik2.885
Volum0
Vega0.0009
Nilai Masa-2.885
Buka Faedah0
Rho0.0003
Delta / Theta-66.6945
RYAM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.885
Volum0
Vega0
Nilai Masa2.885
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.2 |
3.5 |
0 |
1.50 |
0 |
0% |
0 |
0.2 |
0 |
RYAM Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|1.50C
Delta0.9142
Imp Vol6.066
Bidaan2.2
Gamma0.0271
Teoretikal2.85
Permintaan3.5
Theta-0.0202
Nilai Intrinsik2.385
Volum0
Vega0.0014
Nilai Masa-2.385
Buka Faedah0
Rho0.0003
Delta / Theta-45.2275
RYAM Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRYAM|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.385
Volum0
Vega0
Nilai Masa2.385
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.885 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.55 |
0% |
0.25 |
0.35 |
0 |
4.00 |
0.25 |
0% |
0.35 |
0.45 |
0 |
RYAM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRYAM|20240517|4.00C
Delta0.4929
Imp Vol0.9415
Bidaan0.25
Gamma0.4531
Teoretikal0.3
Permintaan0.35
Theta-0.0082
Nilai Intrinsik-0.115
Volum0
Vega0.0037
Nilai Masa0.665
Buka Faedah1,416
Rho0.0008
Delta / Theta-60.0674
RYAM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolRYAM|20240517|4.00P
Delta-0.5076
Imp Vol0.9066
Bidaan0.35
Gamma0.47
Teoretikal0.4
Permintaan0.45
Theta-0.008
Nilai Intrinsik0.115
Volum0
Vega0.0037
Nilai Masa0.135
Buka Faedah1,972
Rho-0.0013
Delta / Theta63.1727
|
0.15 |
0% |
0.1 |
0.2 |
0 |
4.50 |
0.55 |
0% |
0.65 |
0.8 |
0 |
RYAM Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRYAM|20240517|4.50C
Delta0.2984
Imp Vol0.9535
Bidaan0.1
Gamma0.3893
Teoretikal0.15
Permintaan0.2
Theta-0.0073
Nilai Intrinsik-0.615
Volum0
Vega0.0032
Nilai Masa0.765
Buka Faedah2,376
Rho0.0005
Delta / Theta-41.0506
RYAM Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolRYAM|20240517|4.50P
Delta-0.7332
Imp Vol0.8365
Bidaan0.65
Gamma0.418
Teoretikal0.73
Permintaan0.8
Theta-0.0061
Nilai Intrinsik0.615
Volum0
Vega0.003
Nilai Masa-0.065
Buka Faedah30
Rho-0.0018
Delta / Theta120.4524
|
0.06 |
0% |
0.05 |
0.1 |
0 |
5.00 |
0.95 |
0% |
1.1 |
1.2 |
0 |
RYAM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolRYAM|20240517|5.00C
Delta0.1699
Imp Vol0.9814
Bidaan0.05
Gamma0.2759
Teoretikal0.07
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-1.115
Volum0
Vega0.0024
Nilai Masa1.175
Buka Faedah2,819
Rho0.0003
Delta / Theta-31.049
RYAM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolRYAM|20240517|5.00P
Delta-0.8815
Imp Vol0.8121
Bidaan1.1
Gamma0.2575
Teoretikal1.15
Permintaan1.2
Theta-0.0035
Nilai Intrinsik1.115
Volum0
Vega0.0018
Nilai Masa-0.165
Buka Faedah1
Rho-0.0021
Delta / Theta250.7866
|