0 |
0% |
9.7 |
13.6 |
0 |
110.00 |
0 |
0% |
0 |
0.5 |
0 |
RJF Beli 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|110.00C
Delta0.8022
Imp Vol0.5274
Bidaan9.7
Gamma0.0176
Teoretikal13.6
Permintaan13.6
Theta-0.1075
Nilai Intrinsik11.33
Volum0
Vega0.0827
Nilai Masa-11.33
Buka Faedah10
Rho0.0506
Delta / Theta-7.4632
RJF Jual 110.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.33
Volum0
Vega0
Nilai Masa11.33
Buka Faedah82
Rho0
Delta / Theta0
|
0 |
0% |
5.4 |
9.2 |
0 |
115.00 |
0 |
0% |
0.35 |
0.65 |
0 |
RJF Beli 115.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|115.00C
Delta0.8541
Imp Vol0.2274
Bidaan5.4
Gamma0.0336
Teoretikal7.3
Permintaan9.2
Theta-0.0451
Nilai Intrinsik6.33
Volum0
Vega0.068
Nilai Masa-6.33
Buka Faedah1
Rho0.0582
Delta / Theta-18.9551
RJF Jual 115.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|115.00P
Delta-0.1427
Imp Vol0.2241
Bidaan0.35
Gamma0.0338
Teoretikal0.5
Permintaan0.65
Theta-0.0325
Nilai Intrinsik-6.33
Volum0
Vega0.0673
Nilai Masa6.33
Buka Faedah40
Rho-0.0098
Delta / Theta4.3889
|
0 |
0% |
3 |
3.4 |
0 |
120.00 |
0 |
0% |
1.5 |
1.75 |
0 |
RJF Beli 120.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|120.00C
Delta0.6366
Imp Vol0.1851
Bidaan3
Gamma0.0679
Teoretikal3.2
Permintaan3.4
Theta-0.0548
Nilai Intrinsik1.33
Volum0
Vega0.1118
Nilai Masa-1.33
Buka Faedah10
Rho0.0447
Delta / Theta-11.6265
RJF Jual 120.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|120.00P
Delta-0.3765
Imp Vol0.2037
Bidaan1.5
Gamma0.0629
Teoretikal1.625
Permintaan1.75
Theta-0.048
Nilai Intrinsik-1.33
Volum0
Vega0.1131
Nilai Masa1.33
Buka Faedah42
Rho-0.0246
Delta / Theta7.8428
|
|
121.33 |
Harga @ Jun. 27, 2024 14:51 GMT |
0 |
0% |
0.85 |
1.05 |
0 |
125.00 |
0 |
0% |
3 |
6.4 |
0 |
RJF Beli 125.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|125.00C
Delta0.2875
Imp Vol0.1813
Bidaan0.85
Gamma0.063
Teoretikal0.95
Permintaan1.05
Theta-0.0454
Nilai Intrinsik-3.67
Volum0
Vega0.1017
Nilai Masa3.67
Buka Faedah305
Rho0.0205
Delta / Theta-6.3276
RJF Jual 125.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|125.00P
Delta-0.6739
Imp Vol0.2306
Bidaan3
Gamma0.0533
Teoretikal4.7
Permintaan6.4
Theta-0.0492
Nilai Intrinsik3.67
Volum0
Vega0.107
Nilai Masa-3.67
Buka Faedah11
Rho-0.0387
Delta / Theta13.7096
|
0 |
0% |
0.15 |
0.45 |
0 |
130.00 |
0 |
0% |
7 |
10.9 |
0 |
RJF Beli 130.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|130.00C
Delta0.104
Imp Vol0.2067
Bidaan0.15
Gamma0.0293
Teoretikal0.3
Permintaan0.45
Theta-0.0266
Nilai Intrinsik-8.67
Volum0
Vega0.0539
Nilai Masa8.67
Buka Faedah111
Rho0.0074
Delta / Theta-3.9113
RJF Jual 130.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|130.00P
Delta-0.8421
Imp Vol0.2673
Bidaan7
Gamma0.0312
Teoretikal8.95
Permintaan10.9
Theta-0.0358
Nilai Intrinsik8.67
Volum0
Vega0.0711
Nilai Masa-8.67
Buka Faedah0
Rho-0.041
Delta / Theta23.507
|
0 |
0% |
0 |
0.8 |
0 |
135.00 |
0 |
0% |
11.7 |
15.9 |
0 |
RJF Beli 135.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|135.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-13.67
Volum0
Vega0
Nilai Masa13.67
Buka Faedah0
Rho0
Delta / Theta0
RJF Jual 135.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRJF|20240719|135.00P
Delta-0.8982
Imp Vol0.3353
Bidaan11.7
Gamma0.0184
Teoretikal13.8
Permintaan15.9
Theta-0.0327
Nilai Intrinsik13.67
Volum0
Vega0.052
Nilai Masa-13.67
Buka Faedah0
Rho-0.0381
Delta / Theta27.4638
|