| 0 |
0% |
10.2 |
12.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|1.00C
Delta0.9893
Imp Vol5.7211
Bidaan10.2
Gamma0.0013
Teoretikal11.4
Permintaan12.6
Theta-0.0088
Nilai Intrinsik11.2
Volum0
Vega0.0011
Nilai Masa-11.2
Buka Faedah1
Rho0.0007
Delta / Theta-112.2305
RPD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|1.00P
Delta-0.0037
Imp Vol3.894
Bidaan0
Gamma0.0007
Teoretikal0.02
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-11.2
Volum0
Vega0.0004
Nilai Masa11.2
Buka Faedah0
Rho-0.0001
Delta / Theta1.5918
|
| 0 |
0% |
9.2 |
11.6 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|2.00C
Delta0.9818
Imp Vol3.9623
Bidaan9.2
Gamma0.003
Teoretikal10.4
Permintaan11.6
Theta-0.0097
Nilai Intrinsik10.2
Volum0
Vega0.0017
Nilai Masa-10.2
Buka Faedah2
Rho0.0015
Delta / Theta-100.7174
RPD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|2.00P
Delta-0.0259
Imp Vol5.0095
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-10.2
Volum0
Vega0.0023
Nilai Masa10.2
Buka Faedah1
Rho-0.0006
Delta / Theta1.5931
|
| 0 |
0% |
8.3 |
10.6 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|3.00C
Delta0.9711
Imp Vol3.2708
Bidaan8.3
Gamma0.0053
Teoretikal9.45
Permintaan10.6
Theta-0.0119
Nilai Intrinsik9.2
Volum0
Vega0.0025
Nilai Masa-9.2
Buka Faedah0
Rho0.0023
Delta / Theta-81.504
RPD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|3.00P
Delta-0.0378
Imp Vol3.8556
Bidaan0
Gamma0.0056
Teoretikal0.38
Permintaan0.75
Theta-0.0171
Nilai Intrinsik-9.2
Volum0
Vega0.0031
Nilai Masa9.2
Buka Faedah5
Rho-0.0007
Delta / Theta2.2117
|
|
12.2 |
Harga @ Jul. 17, 2026 20:23 GMT |
| 1.2 |
-35.14% |
1.1 |
1.45 |
1 |
13.00 |
0 |
0% |
1.7 |
2.1 |
0 |
RPD Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: -35.14%
SimbolRPD|20260821|13.00C
Delta0.4931
Imp Vol1.0405
Bidaan1.1
Gamma0.1012
Teoretikal1.28
Permintaan1.45
Theta-0.0229
Nilai Intrinsik-0.8
Volum1
Vega0.0151
Nilai Masa2
Buka Faedah1,566
Rho0.0046
Delta / Theta-21.4964
RPD Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|13.00P
Delta-0.5176
Imp Vol0.9722
Bidaan1.7
Gamma0.1086
Teoretikal1.9
Permintaan2.1
Theta-0.0203
Nilai Intrinsik0.8
Volum0
Vega0.0151
Nilai Masa-0.8
Buka Faedah120
Rho-0.0066
Delta / Theta25.5517
|
| 0.93 |
0% |
0.8 |
1 |
3 |
14.00 |
0 |
0% |
2.05 |
3 |
0 |
RPD Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.93
Prbhn.: 0%
SimbolRPD|20260821|14.00C
Delta0.3946
Imp Vol1.0052
Bidaan0.8
Gamma0.1011
Teoretikal0.9
Permintaan1
Theta-0.0213
Nilai Intrinsik-1.8
Volum3
Vega0.0146
Nilai Masa2.73
Buka Faedah114
Rho0.0038
Delta / Theta-18.4992
RPD Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|14.00P
Delta-0.6238
Imp Vol0.9351
Bidaan2.05
Gamma0.1078
Teoretikal2.53
Permintaan3
Theta-0.0184
Nilai Intrinsik1.8
Volum0
Vega0.0144
Nilai Masa-1.8
Buka Faedah2
Rho-0.0077
Delta / Theta33.9634
|
| 0.75 |
0% |
0.2 |
0.95 |
0 |
15.00 |
0 |
0% |
2.8 |
4.2 |
0 |
RPD Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRPD|20260821|15.00C
Delta0.2947
Imp Vol0.9444
Bidaan0.2
Gamma0.0964
Teoretikal0.58
Permintaan0.95
Theta-0.0179
Nilai Intrinsik-2.8
Volum0
Vega0.0131
Nilai Masa3.55
Buka Faedah122
Rho0.0029
Delta / Theta-16.4363
RPD Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|15.00P
Delta-0.6661
Imp Vol1.0931
Bidaan2.8
Gamma0.0884
Teoretikal3.5
Permintaan4.2
Theta-0.0206
Nilai Intrinsik2.8
Volum0
Vega0.0138
Nilai Masa-2.8
Buka Faedah2
Rho-0.0087
Delta / Theta32.3714
|