| 10.08 |
-3.54% |
9.9 |
10.4 |
5 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 10.08
Prbhn.: -3.54%
SimbolRPD|20260918|1.00C
Delta0.9945
Imp Vol6.4339
Bidaan9.9
Gamma0.0011
Teoretikal10.15
Permintaan10.4
Theta-0.008
Nilai Intrinsik10.03
Volum5
Vega0.0003
Nilai Masa0.05
Buka Faedah273
Rho0.0003
Delta / Theta-124.7008
RPD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260918|1.00P
Delta-0.0041
Imp Vol5.9865
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.03
Volum0
Vega0.0003
Nilai Masa10.03
Buka Faedah1
Rho0
Delta / Theta0.729
|
| 0 |
0% |
8.6 |
10.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260918|2.00C
Delta0.9753
Imp Vol6.6881
Bidaan8.6
Gamma0.004
Teoretikal9.35
Permintaan10.1
Theta-0.0302
Nilai Intrinsik9.03
Volum0
Vega0.0013
Nilai Masa-9.03
Buka Faedah103
Rho0.0006
Delta / Theta-32.2745
RPD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260918|2.00P
Delta-0.0064
Imp Vol4.216
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.03
Volum0
Vega0.0004
Nilai Masa9.03
Buka Faedah1
Rho0
Delta / Theta1.0857
|
| 0 |
0% |
7.6 |
9.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260918|3.00C
Delta0.9649
Imp Vol5.1074
Bidaan7.6
Gamma0.007
Teoretikal8.35
Permintaan9.1
Theta-0.031
Nilai Intrinsik8.03
Volum0
Vega0.0017
Nilai Masa-8.03
Buka Faedah5
Rho0.0009
Delta / Theta-31.1406
RPD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260918|3.00P
Delta-0.0431
Imp Vol5.8598
Bidaan0
Gamma0.0072
Teoretikal0.38
Permintaan0.75
Theta-0.0416
Nilai Intrinsik-8.03
Volum0
Vega0.002
Nilai Masa8.03
Buka Faedah0
Rho-0.0003
Delta / Theta1.0357
|
|
11.03 |
Harga @ Sep. 04, 2026 18:53 GMT |
| 0.32 |
-30.43% |
0.2 |
0.45 |
1 |
12.00 |
1.4 |
0% |
1.05 |
1.4 |
10 |
RPD Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.32
Prbhn.: -30.43%
SimbolRPD|20260918|12.00C
Delta0.3286
Imp Vol0.7476
Bidaan0.2
Gamma0.2223
Teoretikal0.33
Permintaan0.45
Theta-0.0213
Nilai Intrinsik-0.97
Volum1
Vega0.0079
Nilai Masa1.29
Buka Faedah53
Rho0.0013
Delta / Theta-15.4041
RPD Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolRPD|20260918|12.00P
Delta-0.6641
Imp Vol0.7788
Bidaan1.05
Gamma0.216
Teoretikal1.23
Permintaan1.4
Theta-0.0214
Nilai Intrinsik0.97
Volum10
Vega0.0079
Nilai Masa0.43
Buka Faedah49
Rho-0.0027
Delta / Theta31.0779
|
| 0.17 |
0% |
0.1 |
0.25 |
13 |
13.00 |
0 |
0% |
1.5 |
2.25 |
0 |
RPD Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolRPD|20260918|13.00C
Delta0.1899
Imp Vol0.8287
Bidaan0.1
Gamma0.1504
Teoretikal0.18
Permintaan0.25
Theta-0.0177
Nilai Intrinsik-1.97
Volum13
Vega0.0059
Nilai Masa2.14
Buka Faedah91
Rho0.0007
Delta / Theta-10.7508
RPD Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260918|13.00P
Delta-0.959
Imp Vol0.4666
Bidaan1.5
Gamma0.0902
Teoretikal1.9
Permintaan2.25
Theta-0.0026
Nilai Intrinsik1.97
Volum0
Vega0.0019
Nilai Masa-1.97
Buka Faedah76
Rho-0.002
Delta / Theta367.2888
|
| 0.15 |
0% |
0.05 |
0.2 |
0 |
14.00 |
2.82 |
0% |
2.3 |
3.2 |
0 |
RPD Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRPD|20260918|14.00C
Delta0.1294
Imp Vol0.9596
Bidaan0.05
Gamma0.101
Teoretikal0.13
Permintaan0.2
Theta-0.0159
Nilai Intrinsik-2.97
Volum0
Vega0.0046
Nilai Masa3.12
Buka Faedah154
Rho0.0005
Delta / Theta-8.1624
RPD Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 2.82
Prbhn.: 0%
SimbolRPD|20260918|14.00P
Delta-0.9682
Imp Vol0.6378
Bidaan2.3
Gamma0.0535
Teoretikal2.9
Permintaan3.2
Theta-0.0029
Nilai Intrinsik2.97
Volum0
Vega0.0015
Nilai Masa-0.15
Buka Faedah18
Rho-0.002
Delta / Theta329.2033
|