| 0 |
0% |
2 |
2.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|10.00C
Delta0.9052
Imp Vol3.2476
Bidaan2
Gamma0.0813
Teoretikal2.4
Permintaan2.8
Theta-0.1786
Nilai Intrinsik2.31
Volum0
Vega0.0011
Nilai Masa-2.31
Buka Faedah379
Rho0.0002
Delta / Theta-5.0687
RPD Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|10.00P
Delta-0.1827
Imp Vol5.1709
Bidaan0
Gamma0.0801
Teoretikal0.375
Permintaan0.75
Theta-0.4438
Nilai Intrinsik-2.31
Volum0
Vega0.0017
Nilai Masa2.31
Buka Faedah48
Rho-0.0001
Delta / Theta0.4116
|
| 0 |
0% |
0.85 |
1.7 |
0 |
11.00 |
0 |
0% |
0 |
0.25 |
0 |
RPD Beli 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|11.00C
Delta0.9698
Imp Vol1.1648
Bidaan0.85
Gamma0.0919
Teoretikal1.31
Permintaan1.7
Theta-0.0269
Nilai Intrinsik1.31
Volum0
Vega0.0004
Nilai Masa-1.31
Buka Faedah124
Rho0.0003
Delta / Theta-36.0155
RPD Jual 11.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|11.00P
Delta-0.1564
Imp Vol2.2635
Bidaan0
Gamma0.1657
Teoretikal0.125
Permintaan0.25
Theta-0.1757
Nilai Intrinsik-1.31
Volum0
Vega0.0015
Nilai Masa1.31
Buka Faedah17
Rho-0.0001
Delta / Theta0.8899
|
| 0 |
0% |
0 |
0.75 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|12.00C
Delta0.7459
Imp Vol0.743
Bidaan0
Gamma0.6751
Teoretikal0.375
Permintaan0.75
Theta-0.0781
Nilai Intrinsik0.31
Volum0
Vega0.002
Nilai Masa-0.31
Buka Faedah121
Rho0.0002
Delta / Theta-9.5494
RPD Jual 12.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|12.00P
Delta-0.3869
Imp Vol2.032
Bidaan0
Gamma0.2948
Teoretikal0.375
Permintaan0.75
Theta-0.2518
Nilai Intrinsik-0.31
Volum0
Vega0.0024
Nilai Masa0.31
Buka Faedah9
Rho-0.0001
Delta / Theta1.5367
|
|
12.31 |
Harga @ Jul. 17, 2026 15:27 GMT |
| 0.05 |
0.05% |
0 |
0.8 |
2 |
13.00 |
0 |
0% |
0.3 |
1.45 |
0 |
RPD Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolRPD|20260717|13.00C
Delta0.3698
Imp Vol2.65
Bidaan0
Gamma0.2229
Teoretikal0.4
Permintaan0.8
Theta-0.3248
Nilai Intrinsik-0.69
Volum2
Vega0.0024
Nilai Masa0.74
Buka Faedah226
Rho0.0001
Delta / Theta-1.1385
RPD Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|13.00P
Delta-0.7224
Imp Vol1.6791
Bidaan0.3
Gamma0.3125
Teoretikal0.875
Permintaan1.45
Theta-0.1817
Nilai Intrinsik0.69
Volum0
Vega0.0021
Nilai Masa-0.69
Buka Faedah46
Rho-0.0002
Delta / Theta3.9764
|
| 0 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
1.05 |
2 |
0 |
RPD Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|14.00C
Delta0.2096
Imp Vol2.8258
Bidaan0
Gamma0.1594
Teoretikal0.2
Permintaan0.4
Theta-0.264
Nilai Intrinsik-1.69
Volum0
Vega0.0018
Nilai Masa1.69
Buka Faedah39
Rho0.0001
Delta / Theta-0.7939
RPD Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|14.00P
Delta-0.967
Imp Vol1.3329
Bidaan1.05
Gamma0.0869
Teoretikal1.71
Permintaan2
Theta-0.031
Nilai Intrinsik1.69
Volum0
Vega0.0005
Nilai Masa-1.69
Buka Faedah1
Rho-0.0002
Delta / Theta31.2282
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
2.05 |
3 |
0 |
RPD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|15.00C
Delta0.27
Imp Vol5.1192
Bidaan0
Gamma0.1011
Teoretikal0.475
Permintaan0.95
Theta-0.5491
Nilai Intrinsik-2.69
Volum0
Vega0.0021
Nilai Masa2.69
Buka Faedah0
Rho0.0001
Delta / Theta-0.4917
RPD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|15.00P
Delta-0.9756
Imp Vol1.8957
Bidaan2.05
Gamma0.0476
Teoretikal2.71
Permintaan3
Theta-0.0344
Nilai Intrinsik2.69
Volum0
Vega0.0004
Nilai Masa-2.69
Buka Faedah0
Rho-0.0002
Delta / Theta28.3964
|