| 0 |
0% |
7.4 |
9.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|5.00C
Delta0.9392
Imp Vol3.4258
Bidaan7.4
Gamma0.0111
Teoretikal8.3
Permintaan9.2
Theta-0.03
Nilai Intrinsik7.85
Volum0
Vega0.0038
Nilai Masa-7.85
Buka Faedah0
Rho0.0023
Delta / Theta-31.2731
RPD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|5.00P
Delta-0.0582
Imp Vol3.3228
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-7.85
Volum0
Vega0.0037
Nilai Masa7.85
Buka Faedah0
Rho-0.0006
Delta / Theta2.1043
|
| 0 |
0% |
6.5 |
8.3 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|6.00C
Delta0.9182
Imp Vol3.07
Bidaan6.5
Gamma0.0156
Teoretikal7.4
Permintaan8.3
Theta-0.0338
Nilai Intrinsik6.85
Volum0
Vega0.0048
Nilai Masa-6.85
Buka Faedah0
Rho0.0027
Delta / Theta-27.1538
RPD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|6.00P
Delta-0.0714
Imp Vol2.7708
Bidaan0
Gamma0.0156
Teoretikal0.38
Permintaan0.75
Theta-0.027
Nilai Intrinsik-6.85
Volum0
Vega0.0043
Nilai Masa6.85
Buka Faedah0
Rho-0.0007
Delta / Theta2.6429
|
| 0 |
0% |
5.5 |
7.3 |
0 |
7.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|7.00C
Delta0.9009
Imp Vol2.5641
Bidaan5.5
Gamma0.0215
Teoretikal6.4
Permintaan7.3
Theta-0.0327
Nilai Intrinsik5.85
Volum0
Vega0.0055
Nilai Masa-5.85
Buka Faedah0
Rho0.0031
Delta / Theta-27.5728
RPD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|7.00P
Delta-0.0159
Imp Vol1.2501
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-5.85
Volum0
Vega0.0013
Nilai Masa5.85
Buka Faedah3
Rho-0.0001
Delta / Theta4.4757
|
|
12.85 |
Harga @ Sep. 24, 2026 20:22 GMT |
| 1.17 |
6.36% |
0.6 |
1.6 |
5 |
13.00 |
0.98 |
0% |
0.7 |
1.45 |
0 |
RPD Beli 13.00
Tamat: Okt. 16, 2026
Akhir: 1.17
Prbhn.: 6.36%
SimbolRPD|20261016|13.00C
Delta0.5313
Imp Vol0.9079
Bidaan0.6
Gamma0.1386
Teoretikal1.1
Permintaan1.6
Theta-0.0266
Nilai Intrinsik-0.15
Volum5
Vega0.0126
Nilai Masa1.32
Buka Faedah137
Rho0.0035
Delta / Theta-20.0116
RPD Jual 13.00
Tamat: Okt. 16, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolRPD|20261016|13.00P
Delta-0.4761
Imp Vol0.8111
Bidaan0.7
Gamma0.1557
Teoretikal1.07
Permintaan1.45
Theta-0.0225
Nilai Intrinsik0.15
Volum0
Vega0.0126
Nilai Masa0.83
Buka Faedah43
Rho-0.0037
Delta / Theta21.1216
|
| 0.65 |
-13.33% |
0.6 |
0.8 |
97 |
14.00 |
0 |
0% |
0.95 |
2.1 |
0 |
RPD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -13.33%
SimbolRPD|20261016|14.00C
Delta0.3959
Imp Vol0.889
Bidaan0.6
Gamma0.1371
Teoretikal0.7
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-1.15
Volum97
Vega0.0122
Nilai Masa1.8
Buka Faedah587
Rho0.0027
Delta / Theta-15.7894
RPD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|14.00P
Delta-0.6654
Imp Vol0.661
Bidaan0.95
Gamma0.1753
Teoretikal1.53
Permintaan2.1
Theta-0.0164
Nilai Intrinsik1.15
Volum0
Vega0.0115
Nilai Masa-1.15
Buka Faedah1
Rho-0.0048
Delta / Theta40.5114
|
| 0.35 |
-16.67% |
0.3 |
0.5 |
17 |
15.00 |
0 |
0% |
2 |
3 |
0 |
RPD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: -16.67%
SimbolRPD|20261016|15.00C
Delta0.2683
Imp Vol0.8581
Bidaan0.3
Gamma0.1218
Teoretikal0.4
Permintaan0.5
Theta-0.0206
Nilai Intrinsik-2.15
Volum17
Vega0.0104
Nilai Masa2.5
Buka Faedah71
Rho0.0018
Delta / Theta-13.0219
RPD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|15.00P
Delta-0.7316
Imp Vol0.8559
Bidaan2
Gamma0.1227
Teoretikal2.5
Permintaan3
Theta-0.0193
Nilai Intrinsik2.15
Volum0
Vega0.0104
Nilai Masa-2.15
Buka Faedah0
Rho-0.0055
Delta / Theta37.9485
|