| 0 |
0% |
5.7 |
7 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
RPD Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260220|1.00C
Delta0.9762
Imp Vol12.6606
Bidaan5.7
Gamma0.0042
Teoretikal6.35
Permintaan7
Theta-0.0465
Nilai Intrinsik6.08
Volum0
Vega0.0006
Nilai Masa-6.08
Buka Faedah0
Rho0.0001
Delta / Theta-20.9984
RPD Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-6.08
Volum0
Vega0
Nilai Masa6.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
4.9 |
6 |
0 |
2.00 |
0 |
0% |
0 |
0.6 |
0 |
RPD Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260220|2.00C
Delta0.9471
Imp Vol8.8832
Bidaan4.9
Gamma0.0116
Teoretikal5.45
Permintaan6
Theta-0.0627
Nilai Intrinsik5.08
Volum0
Vega0.0011
Nilai Masa-5.08
Buka Faedah0
Rho0.0003
Delta / Theta-15.0992
RPD Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260220|2.00P
Delta-0.0561
Imp Vol10.7016
Bidaan0
Gamma0.0101
Teoretikal0.6
Permintaan0.6
Theta-0.0789
Nilai Intrinsik-5.08
Volum0
Vega0.0012
Nilai Masa5.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.7108
|
| 0 |
0% |
3.9 |
4.6 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RPD Beli 3.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260220|3.00C
Delta0.9385
Imp Vol4.91
Bidaan3.9
Gamma0.0237
Teoretikal4.25
Permintaan4.6
Theta-0.0392
Nilai Intrinsik4.08
Volum0
Vega0.0013
Nilai Masa-4.08
Buka Faedah0
Rho0.0005
Delta / Theta-23.9338
RPD Jual 3.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRPD|20260220|3.00P
Delta-0.0288
Imp Vol3.5345
Bidaan0
Gamma0.0178
Teoretikal0.05
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-4.08
Volum0
Vega0.0007
Nilai Masa4.13
Buka Faedah8
Rho-0.0001
Delta / Theta1.899
|
|
7.08 |
Harga @ Feb. 12, 2026 21:22 GMT |
| 0.09 |
-52.63% |
0 |
0.1 |
88 |
8.00 |
0.7 |
0% |
0.55 |
1.05 |
0 |
RPD Beli 8.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -52.63%
SimbolRPD|20260220|8.00C
Delta0.1884
Imp Vol0.8838
Bidaan0
Gamma0.2922
Teoretikal0.09
Permintaan0.1
Theta-0.0157
Nilai Intrinsik-0.92
Volum88
Vega0.0028
Nilai Masa1.01
Buka Faedah115
Rho0.0003
Delta / Theta-11.9925
RPD Jual 8.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRPD|20260220|8.00P
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik0.92
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah51
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
0 |
9.00 |
1.49 |
0% |
1.4 |
2 |
0 |
RPD Beli 9.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRPD|20260220|9.00C
Delta0.1448
Imp Vol1.4057
Bidaan0
Gamma0.155
Teoretikal0.1
Permintaan0.1
Theta-0.021
Nilai Intrinsik-1.92
Volum0
Vega0.0024
Nilai Masa2.02
Buka Faedah19
Rho0.0002
Delta / Theta-6.8952
RPD Jual 9.00
Tamat: Feb. 20, 2026
Akhir: 1.49
Prbhn.: 0%
SimbolRPD|20260220|9.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-0.43
Buka Faedah580
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
0.05 |
0 |
10.00 |
2.7 |
0% |
2.15 |
3 |
0 |
RPD Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolRPD|20260220|10.00C
Delta0.0763
Imp Vol1.5206
Bidaan0
Gamma0.0902
Teoretikal0.05
Permintaan0.05
Theta-0.0143
Nilai Intrinsik-2.92
Volum0
Vega0.0015
Nilai Masa2.99
Buka Faedah516
Rho0.0001
Delta / Theta-5.3371
RPD Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolRPD|20260220|10.00P
Delta0
Imp Vol0
Bidaan2.15
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah671
Rho0
Delta / Theta0
|