| 10.45 |
2.25% |
10.1 |
10.9 |
4 |
1.00 |
0.03 |
0% |
0 |
0.05 |
0 |
RPD Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 10.45
Prbhn.: 2.25%
SimbolRPD|20260918|1.00C
Delta0.9869
Imp Vol9.4167
Bidaan10.1
Gamma0.0016
Teoretikal10.5
Permintaan10.9
Theta-0.0242
Nilai Intrinsik10.49
Volum4
Vega0.0008
Nilai Masa-0.04
Buka Faedah277
Rho0.0003
Delta / Theta-40.8144
RPD Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRPD|20260918|1.00P
Delta-0.0041
Imp Vol5.8076
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-10.49
Volum0
Vega0.0003
Nilai Masa10.52
Buka Faedah1
Rho0
Delta / Theta0.7651
|
| 9.23 |
0% |
8.6 |
10 |
0 |
2.00 |
0.04 |
0% |
0 |
0.05 |
0 |
RPD Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 9.23
Prbhn.: 0%
SimbolRPD|20260918|2.00C
Delta0.9934
Imp Vol4.1474
Bidaan8.6
Gamma0.002
Teoretikal9.3
Permintaan10
Theta-0.006
Nilai Intrinsik9.49
Volum0
Vega0.0004
Nilai Masa-0.26
Buka Faedah103
Rho0.0008
Delta / Theta-164.7161
RPD Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolRPD|20260918|2.00P
Delta-0.0062
Imp Vol4.0982
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-9.49
Volum0
Vega0.0004
Nilai Masa9.53
Buka Faedah1
Rho0
Delta / Theta1.1373
|
| 9.11 |
0% |
7.6 |
9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 9.11
Prbhn.: 0%
SimbolRPD|20260918|3.00C
Delta0.9915
Imp Vol3.1653
Bidaan7.6
Gamma0.0032
Teoretikal8.3
Permintaan9
Theta-0.0059
Nilai Intrinsik8.49
Volum0
Vega0.0005
Nilai Masa0.62
Buka Faedah5
Rho0.0012
Delta / Theta-168.7906
RPD Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260918|3.00P
Delta-0.0423
Imp Vol5.6946
Bidaan0
Gamma0.0069
Teoretikal0.38
Permintaan0.75
Theta-0.039
Nilai Intrinsik-8.49
Volum0
Vega0.0021
Nilai Masa8.49
Buka Faedah0
Rho-0.0003
Delta / Theta1.0835
|
|
11.49 |
Harga @ Sep. 03, 2026 20:22 GMT |
| 0.46 |
15% |
0.4 |
0.6 |
1 |
12.00 |
1.25 |
0% |
0.75 |
1.5 |
0 |
RPD Beli 12.00
Tamat: Sep. 18, 2026
Akhir: 0.46
Prbhn.: 15%
SimbolRPD|20260918|12.00C
Delta0.3956
Imp Vol0.8592
Bidaan0.4
Gamma0.1963
Teoretikal0.5
Permintaan0.6
Theta-0.0256
Nilai Intrinsik-0.51
Volum1
Vega0.0088
Nilai Masa0.97
Buka Faedah53
Rho0.0016
Delta / Theta-15.4549
RPD Jual 12.00
Tamat: Sep. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRPD|20260918|12.00P
Delta-0.6277
Imp Vol0.7572
Bidaan0.75
Gamma0.2194
Teoretikal1.13
Permintaan1.5
Theta-0.0211
Nilai Intrinsik0.51
Volum0
Vega0.0086
Nilai Masa0.74
Buka Faedah49
Rho-0.0028
Delta / Theta29.7019
|
| 0.2 |
0% |
0.2 |
0.35 |
0 |
13.00 |
0 |
0% |
1.5 |
2.25 |
0 |
RPD Beli 13.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRPD|20260918|13.00C
Delta0.2465
Imp Vol0.8976
Bidaan0.2
Gamma0.1538
Teoretikal0.28
Permintaan0.35
Theta-0.0218
Nilai Intrinsik-1.51
Volum0
Vega0.0072
Nilai Masa1.71
Buka Faedah91
Rho0.001
Delta / Theta-11.3016
RPD Jual 13.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260918|13.00P
Delta-0.8143
Imp Vol0.7274
Bidaan1.5
Gamma0.1624
Teoretikal1.88
Permintaan2.25
Theta-0.014
Nilai Intrinsik1.51
Volum0
Vega0.0061
Nilai Masa-1.51
Buka Faedah76
Rho-0.0033
Delta / Theta58.1462
|
| 0.15 |
50% |
0.05 |
0.15 |
8 |
14.00 |
2.82 |
4.44% |
2.25 |
3.4 |
1 |
RPD Beli 14.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 50%
SimbolRPD|20260918|14.00C
Delta0.1158
Imp Vol0.8299
Bidaan0.05
Gamma0.1028
Teoretikal0.1
Permintaan0.15
Theta-0.0124
Nilai Intrinsik-2.51
Volum8
Vega0.0045
Nilai Masa2.66
Buka Faedah146
Rho0.0005
Delta / Theta-9.301
RPD Jual 14.00
Tamat: Sep. 18, 2026
Akhir: 2.82
Prbhn.: 4.44%
SimbolRPD|20260918|14.00P
Delta-0.8798
Imp Vol0.8526
Bidaan2.25
Gamma0.1041
Teoretikal2.83
Permintaan3.4
Theta-0.0121
Nilai Intrinsik2.51
Volum1
Vega0.0046
Nilai Masa0.31
Buka Faedah19
Rho-0.0034
Delta / Theta72.4516
|