| 0 |
0% |
9.5 |
11.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|1.00C
Delta0.9864
Imp Vol10.1975
Bidaan9.5
Gamma0.0016
Teoretikal10.45
Permintaan11.4
Theta-0.0278
Nilai Intrinsik10.28
Volum0
Vega0.0008
Nilai Masa-10.28
Buka Faedah5
Rho0.0002
Delta / Theta-35.4231
RPD Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|1.00P
Delta-0.0041
Imp Vol5.9981
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-10.28
Volum0
Vega0.0003
Nilai Masa10.28
Buka Faedah0
Rho0
Delta / Theta0.722
|
| 9.05 |
0% |
8.5 |
9.3 |
2 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 9.05
Prbhn.: 0%
SimbolRPD|20260821|2.00C
Delta0.999
Imp Vol3.1532
Bidaan8.5
Gamma0.0005
Teoretikal9.19
Permintaan9.3
Theta-0.001
Nilai Intrinsik9.28
Volum2
Vega0.0001
Nilai Masa-0.23
Buka Faedah10
Rho0.0008
Delta / Theta-990.114
RPD Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|2.00P
Delta-0.0063
Imp Vol4.2282
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-9.28
Volum0
Vega0.0004
Nilai Masa9.28
Buka Faedah3
Rho0
Delta / Theta1.0742
|
| 7.9 |
0% |
7.5 |
8.3 |
8 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 7.9
Prbhn.: 0%
SimbolRPD|20260821|3.00C
Delta0.9994
Imp Vol2.214
Bidaan7.5
Gamma0.0004
Teoretikal8.19
Permintaan8.3
Theta-0.0006
Nilai Intrinsik8.28
Volum8
Vega0
Nilai Masa-0.38
Buka Faedah2
Rho0.0011
Delta / Theta-1,549.5054
RPD Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|3.00P
Delta-0.0085
Imp Vol3.2513
Bidaan0
Gamma0.0032
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-8.28
Volum0
Vega0.0005
Nilai Masa8.28
Buka Faedah13
Rho0
Delta / Theta1.4477
|
|
11.28 |
Harga @ Ogos 07, 2026 19:23 GMT |
| 0.72 |
20% |
0.7 |
0.75 |
90 |
12.00 |
0 |
0% |
1.3 |
2.25 |
0 |
RPD Beli 12.00
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 20%
SimbolRPD|20260821|12.00C
Delta0.4293
Imp Vol1.1936
Bidaan0.7
Gamma0.1502
Teoretikal0.73
Permintaan0.75
Theta-0.0371
Nilai Intrinsik-0.72
Volum90
Vega0.0086
Nilai Masa1.44
Buka Faedah409
Rho0.0016
Delta / Theta-11.581
RPD Jual 12.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|12.00P
Delta-0.5373
Imp Vol1.4826
Bidaan1.3
Gamma0.1225
Teoretikal1.78
Permintaan2.25
Theta-0.0454
Nilai Intrinsik0.72
Volum0
Vega0.0087
Nilai Masa-0.72
Buka Faedah38
Rho-0.0025
Delta / Theta11.8335
|
| 0.5 |
56.25% |
0.1 |
0.75 |
5 |
13.00 |
0 |
0% |
2.1 |
3.2 |
0 |
RPD Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 56.25%
SimbolRPD|20260821|13.00C
Delta0.2954
Imp Vol1.167
Bidaan0.1
Gamma0.1351
Teoretikal0.43
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-1.72
Volum5
Vega0.0076
Nilai Masa2.22
Buka Faedah1,645
Rho0.0011
Delta / Theta-9.2878
RPD Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|13.00P
Delta-0.6118
Imp Vol1.6957
Bidaan2.1
Gamma0.1033
Teoretikal2.65
Permintaan3.2
Theta-0.05
Nilai Intrinsik1.72
Volum0
Vega0.0084
Nilai Masa-1.72
Buka Faedah117
Rho-0.003
Delta / Theta12.2275
|
| 0.27 |
0% |
0.2 |
0.45 |
4 |
14.00 |
0 |
0% |
2.8 |
4 |
0 |
RPD Beli 14.00
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolRPD|20260821|14.00C
Delta0.2243
Imp Vol1.2889
Bidaan0.2
Gamma0.106
Teoretikal0.33
Permintaan0.45
Theta-0.0304
Nilai Intrinsik-2.72
Volum4
Vega0.0066
Nilai Masa2.99
Buka Faedah189
Rho0.0008
Delta / Theta-7.3772
RPD Jual 14.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260821|14.00P
Delta-0.6979
Imp Vol1.675
Bidaan2.8
Gamma0.0953
Teoretikal3.4
Permintaan4
Theta-0.0448
Nilai Intrinsik2.72
Volum0
Vega0.0076
Nilai Masa-2.72
Buka Faedah2
Rho-0.0034
Delta / Theta15.5762
|