0 |
0% |
22.1 |
25.5 |
0 |
20.00 |
0.46 |
0% |
0 |
0.05 |
0 |
RPD Beli 20.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPD|20240719|20.00C
Delta0.9566
Imp Vol2.2328
Bidaan22.1
Gamma0.004
Teoretikal23.8
Permintaan25.5
Theta-0.0533
Nilai Intrinsik23.23
Volum0
Vega0.0095
Nilai Masa-23.23
Buka Faedah0
Rho0.0101
Delta / Theta-17.951
RPD Jual 20.00
Tamat: Jul. 19, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolRPD|20240719|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.23
Volum0
Vega0
Nilai Masa23.69
Buka Faedah44
Rho0
Delta / Theta0
|
20.93 |
0% |
19.6 |
23.1 |
1 |
22.50 |
0.23 |
0% |
0 |
1.6 |
0 |
RPD Beli 22.50
Tamat: Jul. 19, 2024
Akhir: 20.93
Prbhn.: 0%
SimbolRPD|20240719|22.50C
Delta0.9794
Imp Vol1.4666
Bidaan19.6
Gamma0.0033
Teoretikal20.93
Permintaan23.1
Theta-0.0211
Nilai Intrinsik20.73
Volum1
Vega0.0052
Nilai Masa0.2
Buka Faedah0
Rho0.0123
Delta / Theta-46.3474
RPD Jual 22.50
Tamat: Jul. 19, 2024
Akhir: 0.23
Prbhn.: 0%
SimbolRPD|20240719|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-20.73
Volum0
Vega0
Nilai Masa20.96
Buka Faedah42
Rho0
Delta / Theta0
|
0 |
0% |
17.4 |
20.5 |
0 |
25.00 |
0.2 |
0% |
0 |
2.15 |
0 |
RPD Beli 25.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolRPD|20240719|25.00C
Delta0.9335
Imp Vol1.7812
Bidaan17.4
Gamma0.007
Teoretikal18.95
Permintaan20.5
Theta-0.0599
Nilai Intrinsik18.23
Volum0
Vega0.0134
Nilai Masa-18.23
Buka Faedah0
Rho0.0123
Delta / Theta-15.5976
RPD Jual 25.00
Tamat: Jul. 19, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolRPD|20240719|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-18.23
Volum0
Vega0
Nilai Masa18.43
Buka Faedah24
Rho0
Delta / Theta0
|
|
43.23 |
Harga @ Jun. 28, 2024 20:56 GMT |
1.51 |
12.69% |
0.25 |
1.6 |
82 |
45.00 |
2.8 |
0% |
2.75 |
5 |
3 |
RPD Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 1.51
Prbhn.: 12.69%
SimbolRPD|20240719|45.00C
Delta0.4098
Imp Vol0.5299
Bidaan0.25
Gamma0.0707
Teoretikal1.51
Permintaan1.6
Theta-0.0532
Nilai Intrinsik-1.77
Volum82
Vega0.0403
Nilai Masa3.28
Buka Faedah2,981
Rho0.0093
Delta / Theta-7.7
RPD Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolRPD|20240719|45.00P
Delta-0.622
Imp Vol0.4403
Bidaan2.75
Gamma0.0841
Teoretikal2.8
Permintaan5
Theta-0.0378
Nilai Intrinsik1.77
Volum3
Vega0.0393
Nilai Masa1.03
Buka Faedah561
Rho-0.0134
Delta / Theta16.4365
|
0.65 |
8.33% |
0.35 |
0.8 |
1 |
50.00 |
13.5 |
0% |
6.6 |
8.5 |
0 |
RPD Beli 50.00
Tamat: Jul. 19, 2024
Akhir: 0.65
Prbhn.: 8.33%
SimbolRPD|20240719|50.00C
Delta0.1929
Imp Vol0.6299
Bidaan0.35
Gamma0.0419
Teoretikal0.65
Permintaan0.8
Theta-0.0437
Nilai Intrinsik-6.77
Volum1
Vega0.0284
Nilai Masa7.42
Buka Faedah331
Rho0.0044
Delta / Theta-4.4124
RPD Jual 50.00
Tamat: Jul. 19, 2024
Akhir: 13.5
Prbhn.: 0%
SimbolRPD|20240719|50.00P
Delta-0.7767
Imp Vol0.7144
Bidaan6.6
Gamma0.0408
Teoretikal7.55
Permintaan8.5
Theta-0.0483
Nilai Intrinsik6.77
Volum0
Vega0.0309
Nilai Masa6.73
Buka Faedah255
Rho-0.0167
Delta / Theta16.0927
|
0.5 |
0% |
0 |
0.5 |
0 |
55.00 |
20.5 |
0% |
10.3 |
13.1 |
0 |
RPD Beli 55.00
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolRPD|20240719|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.77
Volum0
Vega0
Nilai Masa12.27
Buka Faedah177
Rho0
Delta / Theta0
RPD Jual 55.00
Tamat: Jul. 19, 2024
Akhir: 20.5
Prbhn.: 0%
SimbolRPD|20240719|55.00P
Delta-0.766
Imp Vol1.1588
Bidaan10.3
Gamma0.0257
Teoretikal13.1
Permintaan13.1
Theta-0.0827
Nilai Intrinsik11.77
Volum0
Vega0.0317
Nilai Masa8.73
Buka Faedah7
Rho-0.0194
Delta / Theta9.2682
|