| 0 |
0% |
13.7 |
16.2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261120|1.00C
Delta0.9926
Imp Vol14.9805
Bidaan13.7
Gamma0.0004
Teoretikal14.95
Permintaan16.2
Theta-0.0306
Nilai Intrinsik14.04
Volum0
Vega0.0007
Nilai Masa-14.04
Buka Faedah20
Rho0.0001
Delta / Theta-32.4135
RPD Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261120|1.00P
Delta-0.0028
Imp Vol6.1082
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-14.04
Volum0
Vega0.0003
Nilai Masa14.04
Buka Faedah0
Rho0
Delta / Theta0.5324
|
| 0 |
0% |
12.5 |
14.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261120|2.00C
Delta0.9902
Imp Vol5.5582
Bidaan12.5
Gamma0.0015
Teoretikal13.4
Permintaan14.3
Theta-0.0148
Nilai Intrinsik13.04
Volum0
Vega0.0008
Nilai Masa-13.04
Buka Faedah2
Rho0.0008
Delta / Theta-66.7758
RPD Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261120|2.00P
Delta-0.0041
Imp Vol4.4746
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-13.04
Volum0
Vega0.0004
Nilai Masa13.04
Buka Faedah1
Rho0
Delta / Theta0.7568
|
| 0 |
0% |
11.7 |
13.5 |
0 |
3.00 |
0 |
0% |
0 |
2.15 |
0 |
RPD Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261120|3.00C
Delta0.9749
Imp Vol5.7457
Bidaan11.7
Gamma0.0032
Teoretikal12.6
Permintaan13.5
Theta-0.034
Nilai Intrinsik12.04
Volum0
Vega0.0019
Nilai Masa-12.04
Buka Faedah2
Rho0.001
Delta / Theta-28.6438
RPD Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261120|3.00P
Delta-0.0352
Imp Vol9.106
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.15
Theta-0.0707
Nilai Intrinsik-12.04
Volum0
Vega0.0025
Nilai Masa12.04
Buka Faedah2
Rho-0.0006
Delta / Theta0.4983
|
|
15.04 |
Harga @ Nov. 04, 2026 21:21 GMT |
| 1.35 |
13.45% |
1 |
1.35 |
133 |
16.00 |
2.35 |
0% |
1.8 |
2.55 |
0 |
RPD Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 13.45%
SimbolRPD|20261120|16.00C
Delta0.4762
Imp Vol1.1398
Bidaan1
Gamma0.1091
Teoretikal1.18
Permintaan1.35
Theta-0.0461
Nilai Intrinsik-0.96
Volum133
Vega0.0128
Nilai Masa2.31
Buka Faedah215
Rho0.0027
Delta / Theta-10.3295
RPD Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolRPD|20261120|16.00P
Delta-0.5004
Imp Vol1.3981
Bidaan1.8
Gamma0.0892
Teoretikal2.18
Permintaan2.55
Theta-0.0549
Nilai Intrinsik0.96
Volum0
Vega0.0128
Nilai Masa1.39
Buka Faedah185
Rho-0.0037
Delta / Theta9.107
|
| 0.97 |
7.78% |
0.8 |
1.95 |
1 |
17.00 |
3.28 |
9.7% |
2.15 |
3.2 |
1 |
RPD Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0.97
Prbhn.: 7.78%
SimbolRPD|20261120|17.00C
Delta0.4403
Imp Vol1.5693
Bidaan0.8
Gamma0.0785
Teoretikal1.38
Permintaan1.95
Theta-0.0626
Nilai Intrinsik-1.96
Volum1
Vega0.0126
Nilai Masa2.93
Buka Faedah436
Rho0.0024
Delta / Theta-7.038
RPD Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 3.28
Prbhn.: 9.7%
SimbolRPD|20261120|17.00P
Delta-0.6011
Imp Vol1.2746
Bidaan2.15
Gamma0.0947
Teoretikal2.68
Permintaan3.2
Theta-0.0482
Nilai Intrinsik1.96
Volum1
Vega0.0124
Nilai Masa1.32
Buka Faedah100
Rho-0.0043
Delta / Theta12.4669
|
| 0.8 |
45.45% |
0.65 |
0.95 |
11 |
18.00 |
3.75 |
0% |
3 |
4.4 |
0 |
RPD Beli 18.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 45.45%
SimbolRPD|20261120|18.00C
Delta0.3301
Imp Vol1.3256
Bidaan0.65
Gamma0.0853
Teoretikal0.8
Permintaan0.95
Theta-0.0485
Nilai Intrinsik-2.96
Volum11
Vega0.0116
Nilai Masa3.76
Buka Faedah267
Rho0.0019
Delta / Theta-6.8023
RPD Jual 18.00
Tamat: Nov. 20, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolRPD|20261120|18.00P
Delta-0.6357
Imp Vol1.5214
Bidaan3
Gamma0.0772
Teoretikal3.7
Permintaan4.4
Theta-0.056
Nilai Intrinsik2.96
Volum0
Vega0.012
Nilai Masa0.79
Buka Faedah36
Rho-0.0048
Delta / Theta11.3416
|