| 7.42 |
0% |
7 |
8.1 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 7.42
Prbhn.: 0%
SimbolRPD|20261016|5.00C
Delta0.9947
Imp Vol7.5363
Bidaan7
Gamma0.003
Teoretikal7.7
Permintaan8.1
Theta-0.0384
Nilai Intrinsik8.08
Volum1
Vega0.0001
Nilai Masa-0.66
Buka Faedah0
Rho0.0001
Delta / Theta-25.9054
RPD Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.08
Volum0
Vega0
Nilai Masa8.08
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.47 |
0% |
5.9 |
7.1 |
1 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 6.47
Prbhn.: 0%
SimbolRPD|20261016|6.00C
Delta0.9936
Imp Vol6.1456
Bidaan5.9
Gamma0.0044
Teoretikal6.7
Permintaan7.1
Theta-0.0374
Nilai Intrinsik7.08
Volum1
Vega0.0001
Nilai Masa-0.61
Buka Faedah0
Rho0.0002
Delta / Theta-26.5861
RPD Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|6.00P
Delta-0.0733
Imp Vol12.822
Bidaan0
Gamma0.0163
Teoretikal0.38
Permintaan0.75
Theta-0.592
Nilai Intrinsik-7.08
Volum0
Vega0.0009
Nilai Masa7.08
Buka Faedah0
Rho0
Delta / Theta0.1238
|
| 0 |
0% |
4.9 |
6.1 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|7.00C
Delta0.9922
Imp Vol4.9686
Bidaan4.9
Gamma0.0065
Teoretikal5.7
Permintaan6.1
Theta-0.0362
Nilai Intrinsik6.08
Volum0
Vega0.0001
Nilai Masa-6.08
Buka Faedah0
Rho0.0002
Delta / Theta-27.4351
RPD Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|7.00P
Delta-0.0891
Imp Vol10.6514
Bidaan0
Gamma0.0228
Teoretikal0.38
Permintaan0.75
Theta-0.5702
Nilai Intrinsik-6.08
Volum0
Vega0.0011
Nilai Masa6.08
Buka Faedah3
Rho0
Delta / Theta0.1563
|
|
13.08 |
Harga @ Okt. 15, 2026 20:22 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
14.00 |
0 |
0% |
1.05 |
2.05 |
0 |
RPD Beli 14.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRPD|20261016|14.00C
Delta0.0701
Imp Vol1.2437
Bidaan0
Gamma0.1627
Teoretikal0.03
Permintaan0.05
Theta-0.0556
Nilai Intrinsik-0.92
Volum0
Vega0.0009
Nilai Masa0.94
Buka Faedah688
Rho0
Delta / Theta-1.2604
RPD Jual 14.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|14.00P
Delta-0.7472
Imp Vol2.5607
Bidaan1.05
Gamma0.188
Teoretikal1.55
Permintaan2.05
Theta-0.2709
Nilai Intrinsik0.92
Volum0
Vega0.0021
Nilai Masa-0.92
Buka Faedah1
Rho-0.0003
Delta / Theta2.7582
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2 |
2.95 |
0 |
RPD Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|15.00C
Delta0.0497
Imp Vol1.8812
Bidaan0
Gamma0.0821
Teoretikal0.03
Permintaan0.05
Theta-0.0642
Nilai Intrinsik-1.92
Volum0
Vega0.0007
Nilai Masa1.92
Buka Faedah98
Rho0
Delta / Theta-0.774
RPD Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|15.00P
Delta-0.8339
Imp Vol3.0438
Bidaan2
Gamma0.1233
Teoretikal2.48
Permintaan2.95
Theta-0.2509
Nilai Intrinsik1.92
Volum0
Vega0.0017
Nilai Masa-1.92
Buka Faedah0
Rho-0.0003
Delta / Theta3.3244
|
| 0 |
0% |
0 |
0.35 |
0 |
16.00 |
0 |
0% |
3 |
4.1 |
0 |
RPD Beli 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|16.00C
Delta0.1457
Imp Vol3.8311
Bidaan0
Gamma0.0898
Teoretikal0.18
Permintaan0.35
Theta-0.2911
Nilai Intrinsik-2.92
Volum0
Vega0.0015
Nilai Masa2.92
Buka Faedah15
Rho0
Delta / Theta-0.5005
RPD Jual 16.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20261016|16.00P
Delta-0.8246
Imp Vol4.2411
Bidaan3
Gamma0.0917
Teoretikal3.55
Permintaan4.1
Theta-0.3624
Nilai Intrinsik2.92
Volum0
Vega0.0017
Nilai Masa-2.92
Buka Faedah0
Rho-0.0003
Delta / Theta2.2753
|