| 0 |
0% |
10.4 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|1.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.2
Volum0
Vega0
Nilai Masa-11.2
Buka Faedah3
Rho0
Delta / Theta0
RPD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.5 |
0% |
9.6 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolRPD|20260717|2.00C
Delta0.9972
Imp Vol14.5996
Bidaan9.6
Gamma0.0009
Teoretikal10.32
Permintaan10.8
Theta-0.0405
Nilai Intrinsik10.2
Volum0
Vega0.0001
Nilai Masa0.3
Buka Faedah5
Rho0.0001
Delta / Theta-24.6432
RPD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|3.00C
Delta0.9964
Imp Vol11.365
Bidaan8.6
Gamma0.0015
Teoretikal9.32
Permintaan9.8
Theta-0.0402
Nilai Intrinsik9.2
Volum0
Vega0.0001
Nilai Masa-9.2
Buka Faedah3
Rho0.0001
Delta / Theta-24.7573
RPD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah3
Rho0
Delta / Theta0
|
|
12.2 |
Harga @ Jul. 17, 2026 18:23 GMT |
| 0.08 |
0% |
0 |
0.05 |
3 |
13.00 |
0 |
0% |
0.3 |
1.45 |
0 |
RPD Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRPD|20260717|13.00C
Delta0.1027
Imp Vol0.8137
Bidaan0
Gamma0.3437
Teoretikal0.03
Permintaan0.05
Theta-0.0474
Nilai Intrinsik-0.8
Volum3
Vega0.0011
Nilai Masa0.88
Buka Faedah226
Rho0
Delta / Theta-2.1675
RPD Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|13.00P
Delta-0.7149
Imp Vol1.7125
Bidaan0.3
Gamma0.3101
Teoretikal0.88
Permintaan1.45
Theta-0.1879
Nilai Intrinsik0.8
Volum0
Vega0.0022
Nilai Masa-0.8
Buka Faedah46
Rho-0.0002
Delta / Theta3.805
|
| 0.05 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
1.05 |
2.2 |
0 |
RPD Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRPD|20260717|14.00C
Delta0.2101
Imp Vol2.8144
Bidaan0
Gamma0.1601
Teoretikal0.2
Permintaan0.4
Theta-0.2636
Nilai Intrinsik-1.8
Volum0
Vega0.0018
Nilai Masa1.85
Buka Faedah39
Rho0.0001
Delta / Theta-0.7973
RPD Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|14.00P
Delta-0.9669
Imp Vol1.3259
Bidaan1.05
Gamma0.0876
Teoretikal1.7
Permintaan2.2
Theta-0.0309
Nilai Intrinsik1.8
Volum0
Vega0.0005
Nilai Masa-1.8
Buka Faedah1
Rho-0.0002
Delta / Theta31.2666
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
2.05 |
3.2 |
0 |
RPD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|15.00C
Delta0.2703
Imp Vol5.1064
Bidaan0
Gamma0.1013
Teoretikal0.48
Permintaan0.95
Theta-0.5485
Nilai Intrinsik-2.8
Volum0
Vega0.0021
Nilai Masa2.8
Buka Faedah0
Rho0.0001
Delta / Theta-0.4928
RPD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|15.00P
Delta-0.9755
Imp Vol1.889
Bidaan2.05
Gamma0.0478
Teoretikal2.7
Permintaan3.2
Theta-0.0343
Nilai Intrinsik2.8
Volum0
Vega0.0004
Nilai Masa-2.8
Buka Faedah0
Rho-0.0002
Delta / Theta28.417
|