| 0 |
0% |
10.4 |
11.9 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|1.00C
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.2
Volum0
Vega0
Nilai Masa-11.2
Buka Faedah3
Rho0
Delta / Theta0
RPD Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.2
Volum0
Vega0
Nilai Masa11.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 10.5 |
0% |
9.6 |
10.8 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
RPD Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 10.5
Prbhn.: 0%
SimbolRPD|20260717|2.00C
Delta0.9972
Imp Vol14.5588
Bidaan9.6
Gamma0.0009
Teoretikal10.24
Permintaan10.8
Theta-0.0404
Nilai Intrinsik10.2
Volum0
Vega0.0001
Nilai Masa0.3
Buka Faedah5
Rho0.0001
Delta / Theta-24.67
RPD Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.2
Volum0
Vega0
Nilai Masa10.2
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
8.6 |
9.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
RPD Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|3.00C
Delta0.9963
Imp Vol11.3231
Bidaan8.6
Gamma0.0015
Teoretikal9.24
Permintaan9.8
Theta-0.0402
Nilai Intrinsik9.2
Volum0
Vega0.0001
Nilai Masa-9.2
Buka Faedah3
Rho0.0001
Delta / Theta-24.789
RPD Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.2
Buka Faedah3
Rho0
Delta / Theta0
|
|
12.2 |
Harga @ Jul. 17, 2026 20:23 GMT |
| 0.08 |
0% |
0 |
0.05 |
3 |
13.00 |
0 |
0% |
0.45 |
1.45 |
0 |
RPD Beli 13.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolRPD|20260717|13.00C
Delta0.0964
Imp Vol0.8851
Bidaan0
Gamma0.3036
Teoretikal0.03
Permintaan0.05
Theta-0.0489
Nilai Intrinsik-0.8
Volum3
Vega0.0011
Nilai Masa0.88
Buka Faedah226
Rho0
Delta / Theta-1.9723
RPD Jual 13.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|13.00P
Delta-0.7285
Imp Vol1.7931
Bidaan0.45
Gamma0.2911
Teoretikal0.95
Permintaan1.45
Theta-0.1909
Nilai Intrinsik0.8
Volum0
Vega0.0021
Nilai Masa-0.8
Buka Faedah46
Rho-0.0002
Delta / Theta3.8164
|
| 0.05 |
0% |
0 |
0.4 |
0 |
14.00 |
0 |
0% |
1.05 |
2.2 |
0 |
RPD Beli 14.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRPD|20260717|14.00C
Delta0.2063
Imp Vol2.9055
Bidaan0
Gamma0.1545
Teoretikal0.2
Permintaan0.4
Theta-0.2674
Nilai Intrinsik-1.8
Volum0
Vega0.0018
Nilai Masa1.85
Buka Faedah39
Rho0.0001
Delta / Theta-0.7715
RPD Jual 14.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|14.00P
Delta-0.9678
Imp Vol1.382
Bidaan1.05
Gamma0.0825
Teoretikal1.78
Permintaan2.2
Theta-0.0313
Nilai Intrinsik1.8
Volum0
Vega0.0005
Nilai Masa-1.8
Buka Faedah1
Rho-0.0002
Delta / Theta30.9698
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
2.05 |
3.2 |
0 |
RPD Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|15.00C
Delta0.268
Imp Vol5.2087
Bidaan0
Gamma0.0995
Teoretikal0.48
Permintaan0.95
Theta-0.5535
Nilai Intrinsik-2.8
Volum0
Vega0.0021
Nilai Masa2.8
Buka Faedah0
Rho0.0001
Delta / Theta-0.4842
RPD Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRPD|20260717|15.00P
Delta-0.9759
Imp Vol1.9425
Bidaan2.05
Gamma0.0461
Teoretikal2.78
Permintaan3.2
Theta-0.0345
Nilai Intrinsik2.8
Volum0
Vega0.0004
Nilai Masa-2.8
Buka Faedah0
Rho-0.0002
Delta / Theta28.2538
|