| 0 |
0% |
21.9 |
24.3 |
0 |
30.00 |
0 |
0% |
0 |
0.05 |
0 |
RRC Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261120|30.00C
Delta0.9916
Imp Vol0.954
Bidaan21.9
Gamma0.0016
Teoretikal23.1
Permintaan24.3
Theta-0.0078
Nilai Intrinsik23.56
Volum0
Vega0.003
Nilai Masa-23.56
Buka Faedah0
Rho0.0202
Delta / Theta-127.1586
RRC Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261120|30.00P
Delta-0.0058
Imp Vol0.9065
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-23.56
Volum0
Vega0.0023
Nilai Masa23.56
Buka Faedah1
Rho-0.0002
Delta / Theta1.4054
|
| 0 |
0% |
20.9 |
23.3 |
0 |
31.00 |
0 |
0% |
0 |
0.05 |
0 |
RRC Beli 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261120|31.00C
Delta0.9916
Imp Vol0.8956
Bidaan20.9
Gamma0.0017
Teoretikal22.1
Permintaan23.3
Theta-0.0075
Nilai Intrinsik22.56
Volum0
Vega0.003
Nilai Masa-22.56
Buka Faedah0
Rho0.0209
Delta / Theta-131.6895
RRC Jual 31.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261120|31.00P
Delta-0.0061
Imp Vol0.8589
Bidaan0
Gamma0.0014
Teoretikal0.02
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-22.56
Volum0
Vega0.0024
Nilai Masa22.56
Buka Faedah0
Rho-0.0002
Delta / Theta1.4929
|
| 0 |
0% |
19.9 |
22.3 |
0 |
32.00 |
0 |
0% |
0 |
0.05 |
0 |
RRC Beli 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261120|32.00C
Delta0.9917
Imp Vol0.8389
Bidaan19.9
Gamma0.0018
Teoretikal21.1
Permintaan22.3
Theta-0.0073
Nilai Intrinsik21.56
Volum0
Vega0.003
Nilai Masa-21.56
Buka Faedah0
Rho0.0216
Delta / Theta-136.5963
RRC Jual 32.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261120|32.00P
Delta-0.0064
Imp Vol0.8126
Bidaan0
Gamma0.0016
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-21.56
Volum0
Vega0.0025
Nilai Masa21.56
Buka Faedah2
Rho-0.0002
Delta / Theta1.5882
|
|
53.56 |
Harga @ Okt. 26, 2026 20:08 GMT |
| 1.05 |
0% |
1.05 |
1.35 |
169 |
55.00 |
0 |
0% |
3 |
3.5 |
0 |
RRC Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolRRC|20261120|55.00C
Delta0.3716
Imp Vol0.355
Bidaan1.05
Gamma0.0767
Teoretikal1.2
Permintaan1.35
Theta-0.0388
Nilai Intrinsik-1.44
Volum169
Vega0.0524
Nilai Masa2.49
Buka Faedah0
Rho0.0127
Delta / Theta-9.5782
RRC Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261120|55.00P
Delta-0.6179
Imp Vol0.3865
Bidaan3
Gamma0.0716
Teoretikal3.25
Permintaan3.5
Theta-0.0383
Nilai Intrinsik1.44
Volum0
Vega0.0528
Nilai Masa-1.44
Buka Faedah0
Rho-0.0199
Delta / Theta16.1407
|
| 0.35 |
0% |
0.25 |
0.45 |
52 |
60.00 |
7.14 |
0% |
6.6 |
7.7 |
11 |
RRC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRRC|20261120|60.00C
Delta0.1319
Imp Vol0.3978
Bidaan0.25
Gamma0.0387
Teoretikal0.35
Permintaan0.45
Theta-0.0241
Nilai Intrinsik-6.44
Volum52
Vega0.0296
Nilai Masa6.79
Buka Faedah0
Rho0.0046
Delta / Theta-5.4625
RRC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 7.14
Prbhn.: 0%
SimbolRRC|20261120|60.00P
Delta-0.9032
Imp Vol0.3608
Bidaan6.6
Gamma0.0353
Teoretikal7.15
Permintaan7.7
Theta-0.0144
Nilai Intrinsik6.44
Volum11
Vega0.0233
Nilai Masa0.7
Buka Faedah0
Rho-0.0193
Delta / Theta62.8606
|
| 0.11 |
0% |
0.05 |
0.15 |
19 |
65.00 |
11.5 |
0% |
10.9 |
13.3 |
1 |
RRC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolRRC|20261120|65.00C
Delta0.0425
Imp Vol0.4334
Bidaan0.05
Gamma0.015
Teoretikal0.1
Permintaan0.15
Theta-0.0111
Nilai Intrinsik-11.44
Volum19
Vega0.0126
Nilai Masa11.55
Buka Faedah0
Rho0.0015
Delta / Theta-3.8402
RRC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolRRC|20261120|65.00P
Delta-0.9404
Imp Vol0.4951
Bidaan10.9
Gamma0.0179
Teoretikal12.1
Permintaan13.3
Theta-0.0134
Nilai Intrinsik11.44
Volum1
Vega0.0161
Nilai Masa0.06
Buka Faedah0
Rho-0.0194
Delta / Theta70.0722
|