| 0 |
0% |
19.2 |
21.3 |
0 |
28.00 |
0.39 |
0% |
0 |
0.2 |
0 |
RRC Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260417|28.00C
Delta0.9657
Imp Vol1.3527
Bidaan19.2
Gamma0.0048
Teoretikal20.25
Permintaan21.3
Theta-0.0294
Nilai Intrinsik19.66
Volum0
Vega0.0086
Nilai Masa-19.66
Buka Faedah0
Rho0.015
Delta / Theta-32.8503
RRC Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolRRC|20260417|28.00P
Delta-0.0304
Imp Vol1.311
Bidaan0
Gamma0.0046
Teoretikal0.2
Permintaan0.2
Theta-0.0246
Nilai Intrinsik-19.66
Volum0
Vega0.0079
Nilai Masa20.05
Buka Faedah1
Rho-0.0009
Delta / Theta1.2362
|
| 0 |
0% |
18.2 |
20.3 |
0 |
29.00 |
0 |
0% |
0 |
0.6 |
0 |
RRC Beli 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260417|29.00C
Delta0.964
Imp Vol1.2749
Bidaan18.2
Gamma0.0053
Teoretikal19.25
Permintaan20.3
Theta-0.029
Nilai Intrinsik18.66
Volum0
Vega0.009
Nilai Masa-18.66
Buka Faedah0
Rho0.0155
Delta / Theta-33.2612
RRC Jual 29.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260417|29.00P
Delta-0.0645
Imp Vol1.5852
Bidaan0
Gamma0.0069
Teoretikal0.6
Permintaan0.6
Theta-0.0544
Nilai Intrinsik-18.66
Volum0
Vega0.0145
Nilai Masa18.66
Buka Faedah0
Rho-0.002
Delta / Theta1.1839
|
| 0 |
0% |
17.2 |
19.4 |
0 |
30.00 |
0.1 |
0% |
0 |
0.05 |
0 |
RRC Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260417|30.00C
Delta0.957
Imp Vol1.2501
Bidaan17.2
Gamma0.0063
Teoretikal18.3
Permintaan19.4
Theta-0.0328
Nilai Intrinsik17.66
Volum0
Vega0.0104
Nilai Masa-17.66
Buka Faedah0
Rho0.0159
Delta / Theta-29.2174
RRC Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRRC|20260417|30.00P
Delta-0.0126
Imp Vol0.9228
Bidaan0
Gamma0.0031
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-17.66
Volum0
Vega0.0037
Nilai Masa17.76
Buka Faedah6
Rho-0.0004
Delta / Theta1.5378
|
|
47.66 |
Harga @ Mac 27, 2026 20:08 GMT |
| 1.81 |
10.37% |
1.7 |
1.9 |
20 |
48.00 |
0 |
0% |
1.7 |
2.05 |
0 |
RRC Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 1.81
Prbhn.: 10.37%
SimbolRRC|20260417|48.00C
Delta0.4942
Imp Vol0.4309
Bidaan1.7
Gamma0.0811
Teoretikal1.81
Permintaan1.9
Theta-0.0483
Nilai Intrinsik-0.34
Volum20
Vega0.0455
Nilai Masa2.15
Buka Faedah203
Rho0.0125
Delta / Theta-10.2259
RRC Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260417|48.00P
Delta-0.4767
Imp Vol0.4141
Bidaan1.7
Gamma0.0838
Teoretikal1.88
Permintaan2.05
Theta-0.0435
Nilai Intrinsik0.34
Volum0
Vega0.0458
Nilai Masa-0.34
Buka Faedah0
Rho-0.0122
Delta / Theta10.9606
|
| 1.41 |
39.6% |
1.35 |
1.65 |
61 |
49.00 |
0 |
0% |
2.2 |
2.75 |
0 |
RRC Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 1.41
Prbhn.: 39.6%
SimbolRRC|20260417|49.00C
Delta0.4378
Imp Vol0.3977
Bidaan1.35
Gamma0.0861
Teoretikal1.41
Permintaan1.65
Theta-0.0444
Nilai Intrinsik-1.34
Volum61
Vega0.0453
Nilai Masa2.75
Buka Faedah154
Rho0.0113
Delta / Theta-9.8604
RRC Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260417|49.00P
Delta-0.5574
Imp Vol0.4236
Bidaan2.2
Gamma0.0813
Teoretikal2.47
Permintaan2.75
Theta-0.0439
Nilai Intrinsik1.34
Volum0
Vega0.0454
Nilai Masa-1.34
Buka Faedah0
Rho-0.0141
Delta / Theta12.7106
|
| 1 |
23.46% |
0.85 |
1.1 |
283 |
50.00 |
3 |
0% |
2.85 |
3.2 |
2 |
RRC Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 23.46%
SimbolRRC|20260417|50.00C
Delta0.3349
Imp Vol0.417
Bidaan0.85
Gamma0.0765
Teoretikal1
Permintaan1.1
Theta-0.0424
Nilai Intrinsik-2.34
Volum283
Vega0.0416
Nilai Masa3.34
Buka Faedah461
Rho0.0086
Delta / Theta-7.8981
RRC Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 3
Prbhn.: 0%
SimbolRRC|20260417|50.00P
Delta-0.6456
Imp Vol0.3981
Bidaan2.85
Gamma0.0817
Teoretikal3
Permintaan3.2
Theta-0.0384
Nilai Intrinsik2.34
Volum2
Vega0.0428
Nilai Masa0.66
Buka Faedah0
Rho-0.0157
Delta / Theta16.8207
|