| 0 |
0% |
7.9 |
9.3 |
0 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260717|29.00C
Delta0.9201
Imp Vol1.1089
Bidaan7.9
Gamma0.0206
Teoretikal8.6
Permintaan9.3
Theta-0.0499
Nilai Intrinsik8.3
Volum0
Vega0.0096
Nilai Masa-8.3
Buka Faedah0
Rho0.0078
Delta / Theta-18.4461
RRC Jual 29.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260717|29.00P
Delta-0.0743
Imp Vol1.0763
Bidaan0
Gamma0.0202
Teoretikal0.25
Permintaan0.5
Theta-0.0443
Nilai Intrinsik-8.3
Volum0
Vega0.0091
Nilai Masa8.3
Buka Faedah0
Rho-0.0008
Delta / Theta1.6763
|
| 0 |
0% |
7 |
8.3 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260717|30.00C
Delta0.9033
Imp Vol1.0389
Bidaan7
Gamma0.0254
Teoretikal7.65
Permintaan8.3
Theta-0.0538
Nilai Intrinsik7.3
Volum0
Vega0.0111
Nilai Masa-7.3
Buka Faedah0
Rho0.0078
Delta / Theta-16.7763
RRC Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260717|30.00P
Delta-0.0821
Imp Vol0.9629
Bidaan0
Gamma0.0243
Teoretikal0.25
Permintaan0.5
Theta-0.0428
Nilai Intrinsik-7.3
Volum0
Vega0.0098
Nilai Masa7.3
Buka Faedah0
Rho-0.0009
Delta / Theta1.9208
|
| 0 |
0% |
6 |
7.3 |
0 |
31.00 |
0 |
0% |
0 |
0.25 |
0 |
RRC Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260717|31.00C
Delta0.8927
Imp Vol0.9205
Bidaan6
Gamma0.0309
Teoretikal6.65
Permintaan7.3
Theta-0.0516
Nilai Intrinsik6.3
Volum0
Vega0.0119
Nilai Masa-6.3
Buka Faedah0
Rho0.008
Delta / Theta-17.2981
RRC Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260717|31.00P
Delta-0.0597
Imp Vol0.7156
Bidaan0
Gamma0.0256
Teoretikal0.13
Permintaan0.25
Theta-0.0248
Nilai Intrinsik-6.3
Volum0
Vega0.0077
Nilai Masa6.3
Buka Faedah0
Rho-0.0007
Delta / Theta2.4038
|
|
37.3 |
Harga @ Jul. 06, 2026 20:45 GMT |
| 0.9 |
5.88% |
0.3 |
0.8 |
9 |
38.00 |
1.2 |
0% |
0.95 |
1.55 |
19 |
RRC Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolRRC|20260717|38.00C
Delta0.3861
Imp Vol0.3237
Bidaan0.3
Gamma0.1825
Teoretikal0.55
Permintaan0.8
Theta-0.0374
Nilai Intrinsik-0.7
Volum9
Vega0.0248
Nilai Masa1.6
Buka Faedah75
Rho0.0042
Delta / Theta-10.3265
RRC Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolRRC|20260717|38.00P
Delta-0.6109
Imp Vol0.3344
Bidaan0.95
Gamma0.1777
Teoretikal1.25
Permintaan1.55
Theta-0.0363
Nilai Intrinsik0.7
Volum19
Vega0.0248
Nilai Masa0.5
Buka Faedah22
Rho-0.006
Delta / Theta16.8418
|
| 0.5 |
25% |
0.15 |
0.55 |
37 |
39.00 |
1.6 |
0% |
1.2 |
2.45 |
0 |
RRC Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 25%
SimbolRRC|20260717|39.00C
Delta0.2546
Imp Vol0.3649
Bidaan0.15
Gamma0.1358
Teoretikal0.35
Permintaan0.55
Theta-0.0351
Nilai Intrinsik-1.7
Volum37
Vega0.0208
Nilai Masa2.2
Buka Faedah360
Rho0.0028
Delta / Theta-7.2562
RRC Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRRC|20260717|39.00P
Delta-0.8343
Imp Vol0.2584
Bidaan1.2
Gamma0.1509
Teoretikal1.82
Permintaan2.45
Theta-0.0172
Nilai Intrinsik1.7
Volum0
Vega0.016
Nilai Masa-0.1
Buka Faedah399
Rho-0.0068
Delta / Theta48.4145
|
| 0.18 |
-40% |
0.1 |
0.3 |
9 |
40.00 |
0 |
0% |
2.15 |
3.4 |
0 |
RRC Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0.18
Prbhn.: -40%
SimbolRRC|20260717|40.00C
Delta0.1579
Imp Vol0.3842
Bidaan0.1
Gamma0.0969
Teoretikal0.2
Permintaan0.3
Theta-0.0277
Nilai Intrinsik-2.7
Volum9
Vega0.0156
Nilai Masa2.88
Buka Faedah344
Rho0.0017
Delta / Theta-5.7068
RRC Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260717|40.00P
Delta-0.9009
Imp Vol0.3096
Bidaan2.15
Gamma0.0887
Teoretikal2.78
Permintaan3.4
Theta-0.0142
Nilai Intrinsik2.7
Volum0
Vega0.0112
Nilai Masa-2.7
Buka Faedah346
Rho-0.0065
Delta / Theta63.4365
|