| 0 |
0% |
10.8 |
12.4 |
0 |
26.00 |
0 |
0% |
0 |
0.65 |
0 |
RRC Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|26.00C
Delta0.9905
Imp Vol1.267
Bidaan10.8
Gamma0.0041
Teoretikal11.6
Permintaan12.4
Theta-0.0144
Nilai Intrinsik11.57
Volum0
Vega0.0012
Nilai Masa-11.57
Buka Faedah0
Rho0.0042
Delta / Theta-68.705
RRC Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|26.00P
Delta-0.0977
Imp Vol2.54
Bidaan0
Gamma0.0141
Teoretikal0.65
Permintaan0.65
Theta-0.1756
Nilai Intrinsik-11.57
Volum0
Vega0.0083
Nilai Masa11.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.5564
|
| 8.8 |
0% |
9.8 |
11.4 |
0 |
27.00 |
0 |
0% |
0 |
0.65 |
0 |
RRC Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolRRC|20260220|27.00C
Delta0.9898
Imp Vol1.1461
Bidaan9.8
Gamma0.0048
Teoretikal10.6
Permintaan11.4
Theta-0.014
Nilai Intrinsik10.57
Volum0
Vega0.0013
Nilai Masa-1.77
Buka Faedah1
Rho0.0044
Delta / Theta-70.7045
RRC Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|27.00P
Delta-0.1054
Imp Vol2.3429
Bidaan0
Gamma0.0162
Teoretikal0.65
Permintaan0.65
Theta-0.1711
Nilai Intrinsik-10.57
Volum0
Vega0.0088
Nilai Masa10.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.6158
|
| 0 |
0% |
8.8 |
10.4 |
0 |
28.00 |
0.2 |
0% |
0 |
0.65 |
0 |
RRC Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|28.00C
Delta0.989
Imp Vol1.0294
Bidaan8.8
Gamma0.0058
Teoretikal9.6
Permintaan10.4
Theta-0.0136
Nilai Intrinsik9.57
Volum0
Vega0.0014
Nilai Masa-9.57
Buka Faedah0
Rho0.0045
Delta / Theta-72.8727
RRC Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRRC|20260220|28.00P
Delta-0.114
Imp Vol2.151
Bidaan0
Gamma0.0186
Teoretikal0.65
Permintaan0.65
Theta-0.1662
Nilai Intrinsik-9.57
Volum0
Vega0.0093
Nilai Masa9.77
Buka Faedah34
Rho-0.0007
Delta / Theta0.6859
|
|
37.57 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 0.55 |
0% |
0.5 |
0.65 |
164 |
38.00 |
0.75 |
0% |
0.9 |
1.05 |
2 |
RRC Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolRRC|20260220|38.00C
Delta0.4212
Imp Vol0.3822
Bidaan0.5
Gamma0.2125
Teoretikal0.55
Permintaan0.65
Theta-0.0611
Nilai Intrinsik-0.43
Volum164
Vega0.0188
Nilai Masa0.98
Buka Faedah497
Rho0.0025
Delta / Theta-6.8924
RRC Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolRRC|20260220|38.00P
Delta-0.5783
Imp Vol0.3877
Bidaan0.9
Gamma0.2099
Teoretikal0.98
Permintaan1.05
Theta-0.0594
Nilai Intrinsik0.43
Volum2
Vega0.0188
Nilai Masa0.32
Buka Faedah28
Rho-0.0032
Delta / Theta9.7299
|
| 0.29 |
0% |
0.25 |
0.35 |
118 |
39.00 |
1.7 |
0% |
1.45 |
1.85 |
1 |
RRC Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.29
Prbhn.: 0%
SimbolRRC|20260220|39.00C
Delta0.2508
Imp Vol0.4125
Bidaan0.25
Gamma0.1602
Teoretikal0.29
Permintaan0.35
Theta-0.0534
Nilai Intrinsik-1.43
Volum118
Vega0.0153
Nilai Masa1.72
Buka Faedah180
Rho0.0015
Delta / Theta-4.7004
RRC Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolRRC|20260220|39.00P
Delta-0.7523
Imp Vol0.4091
Bidaan1.45
Gamma0.1611
Teoretikal1.7
Permintaan1.85
Theta-0.0501
Nilai Intrinsik1.43
Volum1
Vega0.0152
Nilai Masa0.27
Buka Faedah0
Rho-0.0039
Delta / Theta15.0094
|
| 0.15 |
0% |
0.05 |
0.15 |
43 |
40.00 |
0 |
0% |
1.95 |
3.1 |
0 |
RRC Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRRC|20260220|40.00C
Delta0.1417
Imp Vol0.4409
Bidaan0.05
Gamma0.1056
Teoretikal0.15
Permintaan0.15
Theta-0.0401
Nilai Intrinsik-2.43
Volum43
Vega0.0108
Nilai Masa2.58
Buka Faedah550
Rho0.0008
Delta / Theta-3.5343
RRC Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|40.00P
Delta-0.8849
Imp Vol0.4002
Bidaan1.95
Gamma0.1092
Teoretikal2.52
Permintaan3.1
Theta-0.0293
Nilai Intrinsik2.43
Volum0
Vega0.0093
Nilai Masa-2.43
Buka Faedah0
Rho-0.0039
Delta / Theta30.1888
|