0 |
0% |
2.75 |
2.95 |
0 |
32.00 |
0 |
0% |
0.05 |
0.15 |
0 |
RRC Beli 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|32.00C
Delta0.8987
Imp Vol0.3265
Bidaan2.75
Gamma0.077
Teoretikal2.85
Permintaan2.95
Theta-0.0169
Nilai Intrinsik2.76
Volum0
Vega0.0124
Nilai Masa-2.76
Buka Faedah40
Rho0.0116
Delta / Theta-53.269
RRC Jual 32.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|32.00P
Delta-0.094
Imp Vol0.3153
Bidaan0.05
Gamma0.0757
Teoretikal0.1
Permintaan0.15
Theta-0.012
Nilai Intrinsik-2.76
Volum0
Vega0.0118
Nilai Masa2.76
Buka Faedah644
Rho-0.0013
Delta / Theta7.8256
|
0 |
0% |
1.95 |
2.05 |
0 |
33.00 |
0 |
0% |
0.15 |
0.25 |
0 |
RRC Beli 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|33.00C
Delta0.7972
Imp Vol0.3172
Bidaan1.95
Gamma0.1264
Teoretikal2
Permintaan2.05
Theta-0.024
Nilai Intrinsik1.76
Volum0
Vega0.0198
Nilai Masa-1.76
Buka Faedah353
Rho0.0105
Delta / Theta-33.2038
RRC Jual 33.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|33.00P
Delta-0.1796
Imp Vol0.2848
Bidaan0.15
Gamma0.1311
Teoretikal0.2
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-1.76
Volum0
Vega0.0184
Nilai Masa1.76
Buka Faedah710
Rho-0.0024
Delta / Theta10.7046
|
0 |
0% |
1.2 |
1.3 |
0 |
34.00 |
0 |
0% |
0.4 |
0.5 |
0 |
RRC Beli 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|34.00C
Delta0.6507
Imp Vol0.2982
Bidaan1.2
Gamma0.1764
Teoretikal1.25
Permintaan1.3
Theta-0.0284
Nilai Intrinsik0.76
Volum0
Vega0.026
Nilai Masa-0.76
Buka Faedah400
Rho0.0088
Delta / Theta-22.9138
RRC Jual 34.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|34.00P
Delta-0.3405
Imp Vol0.2746
Bidaan0.4
Gamma0.2059
Teoretikal0.45
Permintaan0.5
Theta-0.0223
Nilai Intrinsik-0.76
Volum0
Vega0.0258
Nilai Masa0.76
Buka Faedah805
Rho-0.0044
Delta / Theta15.294
|
|
34.76 |
Harga @ Mei 02, 2024 14:20 GMT |
0 |
0% |
0.65 |
0.75 |
0 |
35.00 |
0 |
0% |
0.85 |
0.95 |
0 |
RRC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|35.00C
Delta0.462
Imp Vol0.2921
Bidaan0.65
Gamma0.1933
Teoretikal0.7
Permintaan0.75
Theta-0.029
Nilai Intrinsik-0.24
Volum0
Vega0.0279
Nilai Masa0.24
Buka Faedah138
Rho0.0063
Delta / Theta-15.9257
RRC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|35.00P
Delta-0.5467
Imp Vol0.2699
Bidaan0.85
Gamma0.2106
Teoretikal0.9
Permintaan0.95
Theta-0.023
Nilai Intrinsik0.24
Volum0
Vega0.0278
Nilai Masa-0.24
Buka Faedah112
Rho-0.0067
Delta / Theta23.7366
|
0 |
0% |
0.3 |
0.4 |
0 |
36.00 |
0 |
0% |
1.5 |
1.65 |
0 |
RRC Beli 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|36.00C
Delta0.2833
Imp Vol0.2912
Bidaan0.3
Gamma0.1654
Teoretikal0.35
Permintaan0.4
Theta-0.0242
Nilai Intrinsik-1.24
Volum0
Vega0.0238
Nilai Masa1.24
Buka Faedah451
Rho0.0039
Delta / Theta-11.692
RRC Jual 36.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|36.00P
Delta-0.7369
Imp Vol0.2739
Bidaan1.5
Gamma0.2048
Teoretikal1.575
Permintaan1.65
Theta-0.0185
Nilai Intrinsik1.24
Volum0
Vega0.0228
Nilai Masa-1.24
Buka Faedah160
Rho-0.008
Delta / Theta39.9142
|
0 |
0% |
0.1 |
0.2 |
0 |
37.00 |
0 |
0% |
2.3 |
2.75 |
0 |
RRC Beli 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|37.00C
Delta0.1472
Imp Vol0.2882
Bidaan0.1
Gamma0.1136
Teoretikal0.15
Permintaan0.2
Theta-0.0161
Nilai Intrinsik-2.24
Volum0
Vega0.0162
Nilai Masa2.24
Buka Faedah121
Rho0.002
Delta / Theta-9.118
RRC Jual 37.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRRC|20240517|37.00P
Delta-0.8104
Imp Vol0.3485
Bidaan2.3
Gamma0.1127
Teoretikal2.525
Permintaan2.75
Theta-0.0195
Nilai Intrinsik2.24
Volum0
Vega0.0189
Nilai Masa-2.24
Buka Faedah42
Rho-0.0085
Delta / Theta41.6578
|