| 0 |
0% |
2 |
3 |
0 |
39.00 |
0.1 |
0.1% |
0.05 |
0.1 |
1 |
RRC Beli 39.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|39.00C
Delta0.8276
Imp Vol0.6794
Bidaan2
Gamma0.1005
Teoretikal2.5
Permintaan3
Theta-0.1103
Nilai Intrinsik2.48
Volum0
Vega0.0095
Nilai Masa-2.48
Buka Faedah61
Rho0.0026
Delta / Theta-7.5015
RRC Jual 39.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolRRC|20260918|39.00P
Delta-0.0902
Imp Vol0.471
Bidaan0.05
Gamma0.0923
Teoretikal0.075
Permintaan0.1
Theta-0.0475
Nilai Intrinsik-2.48
Volum1
Vega0.0061
Nilai Masa2.58
Buka Faedah90
Rho-0.0003
Delta / Theta1.8989
|
| 0 |
0% |
1.15 |
1.9 |
0 |
40.00 |
0 |
0% |
0.1 |
0.35 |
0 |
RRC Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|40.00C
Delta0.7614
Imp Vol0.4966
Bidaan1.15
Gamma0.1669
Teoretikal1.525
Permintaan1.9
Theta-0.098
Nilai Intrinsik1.48
Volum0
Vega0.0116
Nilai Masa-1.48
Buka Faedah212
Rho0.0025
Delta / Theta-7.7674
RRC Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|40.00P
Delta-0.2226
Imp Vol0.46
Bidaan0.1
Gamma0.1733
Teoretikal0.225
Permintaan0.35
Theta-0.0848
Nilai Intrinsik-1.48
Volum0
Vega0.0111
Nilai Masa1.48
Buka Faedah492
Rho-0.0007
Delta / Theta2.6238
|
| 0 |
0% |
0.5 |
1.25 |
0 |
41.00 |
0 |
0% |
0.2 |
0.75 |
0 |
RRC Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|41.00C
Delta0.5645
Imp Vol0.4965
Bidaan0.5
Gamma0.212
Teoretikal0.875
Permintaan1.25
Theta-0.1234
Nilai Intrinsik0.48
Volum0
Vega0.0147
Nilai Masa-0.48
Buka Faedah153
Rho0.0018
Delta / Theta-4.5727
RRC Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|41.00P
Delta-0.4243
Imp Vol0.4002
Bidaan0.2
Gamma0.262
Teoretikal0.475
Permintaan0.75
Theta-0.0965
Nilai Intrinsik-0.48
Volum0
Vega0.0146
Nilai Masa0.48
Buka Faedah389
Rho-0.0013
Delta / Theta4.3958
|
|
41.48 |
Harga @ Sep. 15, 2026 15:08 GMT |
| 0.45 |
0.45% |
0.2 |
0.5 |
3 |
42.00 |
1 |
1% |
0.9 |
1.15 |
5 |
RRC Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0.45%
SimbolRRC|20260918|42.00C
Delta0.333
Imp Vol0.4351
Bidaan0.2
Gamma0.2234
Teoretikal0.35
Permintaan0.5
Theta-0.0995
Nilai Intrinsik-0.52
Volum3
Vega0.0136
Nilai Masa0.97
Buka Faedah3,334
Rho0.0011
Delta / Theta-3.3459
RRC Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 1%
SimbolRRC|20260918|42.00P
Delta-0.6895
Imp Vol0.3853
Bidaan0.9
Gamma0.2456
Teoretikal1.025
Permintaan1.15
Theta-0.083
Nilai Intrinsik0.52
Volum5
Vega0.0132
Nilai Masa0.48
Buka Faedah486
Rho-0.002
Delta / Theta8.3109
|
| 0 |
0% |
0.1 |
0.45 |
0 |
43.00 |
0 |
0% |
1.3 |
2.35 |
0 |
RRC Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|43.00C
Delta0.2245
Imp Vol0.582
Bidaan0.1
Gamma0.1376
Teoretikal0.275
Permintaan0.45
Theta-0.1093
Nilai Intrinsik-1.52
Volum0
Vega0.0112
Nilai Masa1.52
Buka Faedah602
Rho0.0007
Delta / Theta-2.0539
RRC Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|43.00P
Delta-0.8821
Imp Vol0.3813
Bidaan1.3
Gamma0.1395
Teoretikal1.825
Permintaan2.35
Theta-0.0449
Nilai Intrinsik1.52
Volum0
Vega0.0074
Nilai Masa-1.52
Buka Faedah33
Rho-0.0022
Delta / Theta19.6538
|
| 0 |
0% |
0 |
0.35 |
0 |
44.00 |
0 |
0% |
2.2 |
3.3 |
0 |
RRC Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|44.00C
Delta0.144
Imp Vol0.6499
Bidaan0
Gamma0.0934
Teoretikal0.175
Permintaan0.35
Theta-0.0923
Nilai Intrinsik-2.52
Volum0
Vega0.0085
Nilai Masa2.52
Buka Faedah3
Rho0.0005
Delta / Theta-1.5601
RRC Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|44.00P
Delta-1
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal2.75
Permintaan3.3
Theta0
Nilai Intrinsik2.52
Volum0
Vega0
Nilai Masa-2.52
Buka Faedah0
Rho0
Delta / Theta0
|