| 0 |
0% |
8 |
9.3 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|30.00C
Delta0.9842
Imp Vol0.6951
Bidaan8
Gamma0.0084
Teoretikal8.65
Permintaan9.3
Theta-0.0103
Nilai Intrinsik8.68
Volum0
Vega0.0026
Nilai Masa-8.68
Buka Faedah0
Rho0.0088
Delta / Theta-95.3824
RRC Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|30.00P
Delta-0.0727
Imp Vol1.0685
Bidaan0
Gamma0.0193
Teoretikal0.25
Permintaan0.5
Theta-0.0447
Nilai Intrinsik-8.68
Volum0
Vega0.0093
Nilai Masa8.68
Buka Faedah0
Rho-0.0009
Delta / Theta1.6242
|
| 0 |
0% |
7 |
8.3 |
0 |
31.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|31.00C
Delta0.9829
Imp Vol0.612
Bidaan7
Gamma0.0102
Teoretikal7.65
Permintaan8.3
Theta-0.0099
Nilai Intrinsik7.68
Volum0
Vega0.0028
Nilai Masa-7.68
Buka Faedah0
Rho0.0091
Delta / Theta-98.9327
RRC Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|31.00P
Delta-0.0801
Imp Vol0.9595
Bidaan0
Gamma0.0231
Teoretikal0.25
Permintaan0.5
Theta-0.0432
Nilai Intrinsik-7.68
Volum0
Vega0.01
Nilai Masa7.68
Buka Faedah0
Rho-0.0009
Delta / Theta1.8523
|
| 0 |
0% |
5.8 |
7.3 |
0 |
32.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|32.00C
Delta0.9948
Imp Vol0.4259
Bidaan5.8
Gamma0.005
Teoretikal6.63
Permintaan7.3
Theta-0.0041
Nilai Intrinsik6.68
Volum0
Vega0.0009
Nilai Masa-6.68
Buka Faedah0
Rho0.0096
Delta / Theta-240.4079
RRC Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|32.00P
Delta-0.089
Imp Vol0.8521
Bidaan0
Gamma0.0282
Teoretikal0.25
Permintaan0.5
Theta-0.0415
Nilai Intrinsik-6.68
Volum0
Vega0.0108
Nilai Masa6.68
Buka Faedah1
Rho-0.001
Delta / Theta2.1431
|
|
38.68 |
Harga @ Okt. 05, 2026 20:08 GMT |
| 0.73 |
21.67% |
0.6 |
0.9 |
10 |
39.00 |
0 |
0% |
0.9 |
1.15 |
0 |
RRC Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 0.73
Prbhn.: 21.67%
SimbolRRC|20261016|39.00C
Delta0.4486
Imp Vol0.3433
Bidaan0.6
Gamma0.172
Teoretikal0.75
Permintaan0.9
Theta-0.0426
Nilai Intrinsik-0.32
Volum10
Vega0.0265
Nilai Masa1.05
Buka Faedah3,186
Rho0.005
Delta / Theta-10.5236
RRC Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|39.00P
Delta-0.5613
Imp Vol0.3077
Bidaan0.9
Gamma0.1919
Teoretikal1.03
Permintaan1.15
Theta-0.0354
Nilai Intrinsik0.32
Volum0
Vega0.0264
Nilai Masa-0.32
Buka Faedah38
Rho-0.0058
Delta / Theta15.8546
|
| 0.45 |
0% |
0.3 |
0.55 |
3 |
40.00 |
0 |
0% |
1.3 |
1.9 |
0 |
RRC Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRRC|20261016|40.00C
Delta0.2949
Imp Vol0.3518
Bidaan0.3
Gamma0.1463
Teoretikal0.43
Permintaan0.55
Theta-0.0378
Nilai Intrinsik-1.32
Volum3
Vega0.0231
Nilai Masa1.77
Buka Faedah351
Rho0.0033
Delta / Theta-7.8004
RRC Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|40.00P
Delta-0.7746
Imp Vol0.2621
Bidaan1.3
Gamma0.1728
Teoretikal1.6
Permintaan1.9
Theta-0.0221
Nilai Intrinsik1.32
Volum0
Vega0.0201
Nilai Masa-1.32
Buka Faedah22
Rho-0.007
Delta / Theta35.109
|
| 0.23 |
0% |
0.15 |
0.3 |
10 |
41.00 |
0 |
0% |
2.15 |
2.85 |
0 |
RRC Beli 41.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolRRC|20261016|41.00C
Delta0.1779
Imp Vol0.359
Bidaan0.15
Gamma0.1083
Teoretikal0.23
Permintaan0.3
Theta-0.029
Nilai Intrinsik-2.32
Volum10
Vega0.0175
Nilai Masa2.55
Buka Faedah327
Rho0.002
Delta / Theta-6.1369
RRC Jual 41.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20261016|41.00P
Delta-0.8752
Imp Vol0.2971
Bidaan2.15
Gamma0.1052
Teoretikal2.5
Permintaan2.85
Theta-0.0167
Nilai Intrinsik2.32
Volum0
Vega0.0137
Nilai Masa-2.32
Buka Faedah26
Rho-0.0069
Delta / Theta52.5592
|