| 0 |
0% |
15 |
17.3 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|25.00C
Delta0.9986
Imp Vol0.637
Bidaan15
Gamma0.0004
Teoretikal16.24
Permintaan17.3
Theta-0.0018
Nilai Intrinsik15.99
Volum0
Vega0.0003
Nilai Masa-15.99
Buka Faedah0
Rho0.0164
Delta / Theta-561.2985
RRC Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|25.00P
Delta-0.0415
Imp Vol1.2421
Bidaan0
Gamma0.0068
Teoretikal0.25
Permintaan0.5
Theta-0.0241
Nilai Intrinsik-15.99
Volum0
Vega0.0094
Nilai Masa15.99
Buka Faedah0
Rho-0.0012
Delta / Theta1.7194
|
| 0 |
0% |
14.4 |
16.2 |
0 |
26.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|26.00C
Delta0.9831
Imp Vol0.8906
Bidaan14.4
Gamma0.0043
Teoretikal15.3
Permintaan16.2
Theta-0.0094
Nilai Intrinsik14.99
Volum0
Vega0.0043
Nilai Masa-14.99
Buka Faedah0
Rho0.0166
Delta / Theta-104.7431
RRC Jual 26.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|26.00P
Delta-0.0443
Imp Vol1.16
Bidaan0
Gamma0.0076
Teoretikal0.25
Permintaan0.5
Theta-0.0238
Nilai Intrinsik-14.99
Volum0
Vega0.0099
Nilai Masa14.99
Buka Faedah0
Rho-0.0013
Delta / Theta1.8653
|
| 0 |
0% |
13.4 |
15.2 |
0 |
27.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|27.00C
Delta0.9824
Imp Vol0.821
Bidaan13.4
Gamma0.0048
Teoretikal14.3
Permintaan15.2
Theta-0.0091
Nilai Intrinsik13.99
Volum0
Vega0.0044
Nilai Masa-13.99
Buka Faedah0
Rho0.0172
Delta / Theta-107.6522
RRC Jual 27.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|27.00P
Delta-0.0474
Imp Vol1.0806
Bidaan0
Gamma0.0087
Teoretikal0.25
Permintaan0.5
Theta-0.0234
Nilai Intrinsik-13.99
Volum0
Vega0.0104
Nilai Masa13.99
Buka Faedah1
Rho-0.0013
Delta / Theta2.0302
|
|
40.99 |
Harga @ Ogos 25, 2026 20:08 GMT |
| 1.3 |
-2.99% |
1.1 |
1.55 |
23 |
41.00 |
1.26 |
0% |
0.9 |
1.4 |
0 |
RRC Beli 41.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -2.99%
SimbolRRC|20260918|41.00C
Delta0.5512
Imp Vol0.2815
Bidaan1.1
Gamma0.1329
Teoretikal1.33
Permintaan1.55
Theta-0.026
Nilai Intrinsik-0.01
Volum23
Vega0.0418
Nilai Masa1.31
Buka Faedah225
Rho0.0141
Delta / Theta-21.1787
RRC Jual 41.00
Tamat: Sep. 18, 2026
Akhir: 1.26
Prbhn.: 0%
SimbolRRC|20260918|41.00P
Delta-0.4518
Imp Vol0.3047
Bidaan0.9
Gamma0.1234
Teoretikal1.15
Permintaan1.4
Theta-0.0253
Nilai Intrinsik0.01
Volum0
Vega0.0418
Nilai Masa1.25
Buka Faedah355
Rho-0.0112
Delta / Theta17.874
|
| 0.86 |
-4.44% |
0.55 |
1.05 |
36 |
42.00 |
0 |
0% |
1.55 |
2.45 |
0 |
RRC Beli 42.00
Tamat: Sep. 18, 2026
Akhir: 0.86
Prbhn.: -4.44%
SimbolRRC|20260918|42.00C
Delta0.3927
Imp Vol0.2858
Bidaan0.55
Gamma0.1279
Teoretikal0.8
Permintaan1.05
Theta-0.0251
Nilai Intrinsik-1.01
Volum36
Vega0.0404
Nilai Masa1.87
Buka Faedah3,393
Rho0.0101
Delta / Theta-15.6211
RRC Jual 42.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|42.00P
Delta-0.5538
Imp Vol0.3784
Bidaan1.55
Gamma0.0993
Teoretikal2
Permintaan2.45
Theta-0.0313
Nilai Intrinsik1.01
Volum0
Vega0.0417
Nilai Masa-1.01
Buka Faedah485
Rho-0.0135
Delta / Theta17.6698
|
| 0.7 |
7.69% |
0.5 |
0.7 |
15 |
43.00 |
0 |
0% |
2.25 |
3.2 |
0 |
RRC Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: 7.69%
SimbolRRC|20260918|43.00C
Delta0.3092
Imp Vol0.2978
Bidaan0.5
Gamma0.112
Teoretikal0.6
Permintaan0.7
Theta-0.024
Nilai Intrinsik-2.01
Volum15
Vega0.0372
Nilai Masa2.71
Buka Faedah993
Rho0.008
Delta / Theta-12.9066
RRC Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260918|43.00P
Delta-0.6378
Imp Vol0.4007
Bidaan2.25
Gamma0.089
Teoretikal2.73
Permintaan3.2
Theta-0.0313
Nilai Intrinsik2.01
Volum0
Vega0.0395
Nilai Masa-2.01
Buka Faedah33
Rho-0.0154
Delta / Theta20.4087
|