| 14 |
0% |
20.5 |
22.9 |
0 |
20.00 |
0.36 |
0% |
0 |
0.55 |
0 |
RRC Beli 20.00
Tamat: Mac 20, 2026
Akhir: 14
Prbhn.: 0%
SimbolRRC|20260320|20.00C
Delta0.9741
Imp Vol2.2244
Bidaan20.5
Gamma0.0034
Teoretikal21.7
Permintaan22.9
Theta-0.0408
Nilai Intrinsik21.49
Volum0
Vega0.0047
Nilai Masa-7.49
Buka Faedah8
Rho0.0066
Delta / Theta-23.8826
RRC Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0.36
Prbhn.: 0%
SimbolRRC|20260320|20.00P
Delta-0.049
Imp Vol2.7806
Bidaan0
Gamma0.0047
Teoretikal0.55
Permintaan0.55
Theta-0.0848
Nilai Intrinsik-21.49
Volum0
Vega0.0079
Nilai Masa21.85
Buka Faedah1
Rho-0.0008
Delta / Theta0.5778
|
| 17.1 |
0% |
16 |
17.5 |
0 |
25.00 |
0.03 |
0% |
0 |
0.55 |
0 |
RRC Beli 25.00
Tamat: Mac 20, 2026
Akhir: 17.1
Prbhn.: 0%
SimbolRRC|20260320|25.00C
Delta0.9598
Imp Vol1.6887
Bidaan16
Gamma0.0065
Teoretikal16.75
Permintaan17.5
Theta-0.0451
Nilai Intrinsik16.49
Volum0
Vega0.0067
Nilai Masa0.61
Buka Faedah2
Rho0.0082
Delta / Theta-21.2963
RRC Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRRC|20260320|25.00P
Delta-0.0664
Imp Vol2.0541
Bidaan0
Gamma0.008
Teoretikal0.55
Permintaan0.55
Theta-0.0795
Nilai Intrinsik-16.49
Volum0
Vega0.0101
Nilai Masa16.52
Buka Faedah24
Rho-0.0011
Delta / Theta0.8352
|
| 11 |
0% |
11.3 |
12.5 |
0 |
30.00 |
0.05 |
0% |
0 |
0.05 |
0 |
RRC Beli 30.00
Tamat: Mac 20, 2026
Akhir: 11
Prbhn.: 0%
SimbolRRC|20260320|30.00C
Delta0.9244
Imp Vol1.3118
Bidaan11.3
Gamma0.0138
Teoretikal11.9
Permintaan12.5
Theta-0.0578
Nilai Intrinsik11.49
Volum0
Vega0.0111
Nilai Masa-0.49
Buka Faedah74
Rho0.0094
Delta / Theta-15.9955
RRC Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolRRC|20260320|30.00P
Delta-0.0191
Imp Vol0.8654
Bidaan0
Gamma0.0069
Teoretikal0.05
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-11.49
Volum0
Vega0.0036
Nilai Masa11.54
Buka Faedah511
Rho-0.0003
Delta / Theta1.5817
|
|
41.49 |
Harga @ Mac 07, 2026 20:45 GMT |
| 1.55 |
10.71% |
0.85 |
1.45 |
25 |
42.00 |
1.4 |
0% |
1.2 |
1.8 |
0 |
RRC Beli 42.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 10.71%
SimbolRRC|20260320|42.00C
Delta0.462
Imp Vol0.4369
Bidaan0.85
Gamma0.1161
Teoretikal1.15
Permintaan1.45
Theta-0.0536
Nilai Intrinsik-0.51
Volum25
Vega0.0311
Nilai Masa2.06
Buka Faedah336
Rho0.0064
Delta / Theta-8.6237
RRC Jual 42.00
Tamat: Mac 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolRRC|20260320|42.00P
Delta-0.5458
Imp Vol0.3977
Bidaan1.2
Gamma0.1276
Teoretikal1.5
Permintaan1.8
Theta-0.0458
Nilai Intrinsik0.51
Volum0
Vega0.031
Nilai Masa0.89
Buka Faedah101
Rho-0.0073
Delta / Theta11.9058
|
| 1.77 |
108.24% |
0.6 |
1.05 |
2 |
43.00 |
6.8 |
0% |
1.85 |
2.35 |
0 |
RRC Beli 43.00
Tamat: Mac 20, 2026
Akhir: 1.77
Prbhn.: 108.24%
SimbolRRC|20260320|43.00C
Delta0.3581
Imp Vol0.4537
Bidaan0.6
Gamma0.1051
Teoretikal0.83
Permintaan1.05
Theta-0.0521
Nilai Intrinsik-1.51
Volum2
Vega0.0292
Nilai Masa3.28
Buka Faedah280
Rho0.005
Delta / Theta-6.8786
RRC Jual 43.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolRRC|20260320|43.00P
Delta-0.6726
Imp Vol0.3853
Bidaan1.85
Gamma0.1203
Teoretikal2.1
Permintaan2.35
Theta-0.04
Nilai Intrinsik1.51
Volum0
Vega0.0282
Nilai Masa5.29
Buka Faedah1
Rho-0.0086
Delta / Theta16.8287
|
| 0.7 |
0% |
0.25 |
0.75 |
16 |
44.00 |
0 |
0% |
2.55 |
3.2 |
0 |
RRC Beli 44.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRRC|20260320|44.00C
Delta0.2916
Imp Vol0.5127
Bidaan0.25
Gamma0.0855
Teoretikal0.7
Permintaan0.75
Theta-0.0538
Nilai Intrinsik-2.51
Volum16
Vega0.0269
Nilai Masa3.21
Buka Faedah723
Rho0.0041
Delta / Theta-5.4165
RRC Jual 44.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260320|44.00P
Delta-0.7715
Imp Vol0.3958
Bidaan2.55
Gamma0.0998
Teoretikal2.88
Permintaan3.2
Theta-0.0339
Nilai Intrinsik2.51
Volum0
Vega0.0236
Nilai Masa-2.51
Buka Faedah0
Rho-0.0094
Delta / Theta22.73
|