| 0 |
0% |
10 |
11.5 |
0 |
26.00 |
0 |
0% |
0 |
0.55 |
0 |
RRC Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|26.00C
Delta0.9005
Imp Vol1.0473
Bidaan10
Gamma0.0166
Teoretikal10.75
Permintaan11.5
Theta-0.0338
Nilai Intrinsik10.27
Volum0
Vega0.0174
Nilai Masa-10.27
Buka Faedah0
Rho0.0167
Delta / Theta-26.6109
RRC Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|26.00P
Delta-0.0983
Imp Vol1.044
Bidaan0
Gamma0.0166
Teoretikal0.55
Permintaan0.55
Theta-0.0321
Nilai Intrinsik-10.27
Volum0
Vega0.0174
Nilai Masa10.27
Buka Faedah0
Rho-0.0029
Delta / Theta3.0663
|
| 8.8 |
0% |
9 |
10.5 |
0 |
27.00 |
0 |
0% |
0 |
0.7 |
0 |
RRC Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 8.8
Prbhn.: 0%
SimbolRRC|20260220|27.00C
Delta0.8923
Imp Vol0.9558
Bidaan9
Gamma0.0192
Teoretikal9.75
Permintaan10.5
Theta-0.0328
Nilai Intrinsik9.27
Volum0
Vega0.0184
Nilai Masa-0.47
Buka Faedah1
Rho0.0173
Delta / Theta-27.163
RRC Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|27.00P
Delta-0.1208
Imp Vol1.0319
Bidaan0
Gamma0.0195
Teoretikal0.7
Permintaan0.7
Theta-0.0367
Nilai Intrinsik-9.27
Volum0
Vega0.0201
Nilai Masa9.27
Buka Faedah0
Rho-0.0036
Delta / Theta3.2898
|
| 0 |
0% |
8 |
9.5 |
0 |
28.00 |
0.2 |
0% |
0 |
0.7 |
0 |
RRC Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|28.00C
Delta0.8829
Imp Vol0.8667
Bidaan8
Gamma0.0226
Teoretikal8.75
Permintaan9.5
Theta-0.0318
Nilai Intrinsik8.27
Volum0
Vega0.0196
Nilai Masa-8.27
Buka Faedah0
Rho0.0178
Delta / Theta-27.7894
RRC Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRRC|20260220|28.00P
Delta-0.1315
Imp Vol0.9397
Bidaan0
Gamma0.0227
Teoretikal0.7
Permintaan0.7
Theta-0.0354
Nilai Intrinsik-8.27
Volum0
Vega0.0213
Nilai Masa8.47
Buka Faedah34
Rho-0.0038
Delta / Theta3.7107
|
|
36.27 |
Harga @ Jan. 23, 2026 20:08 GMT |
| 1.05 |
1.94% |
1 |
1.1 |
117 |
37.00 |
1.72 |
0% |
1.65 |
1.9 |
0 |
RRC Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 1.94%
SimbolRRC|20260220|37.00C
Delta0.4314
Imp Vol0.348
Bidaan1
Gamma0.1127
Teoretikal1.05
Permintaan1.1
Theta-0.0255
Nilai Intrinsik-0.73
Volum117
Vega0.0393
Nilai Masa1.78
Buka Faedah1,282
Rho0.0112
Delta / Theta-16.9411
RRC Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolRRC|20260220|37.00P
Delta-0.5753
Imp Vol0.3336
Bidaan1.65
Gamma0.118
Teoretikal1.78
Permintaan1.9
Theta-0.022
Nilai Intrinsik0.73
Volum0
Vega0.0392
Nilai Masa0.99
Buka Faedah19
Rho-0.0142
Delta / Theta26.2071
|
| 0.7 |
2.94% |
0.6 |
0.8 |
6 |
38.00 |
0 |
0% |
2.25 |
2.55 |
0 |
RRC Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 2.94%
SimbolRRC|20260220|38.00C
Delta0.3253
Imp Vol0.3456
Bidaan0.6
Gamma0.104
Teoretikal0.7
Permintaan0.8
Theta-0.023
Nilai Intrinsik-1.73
Volum6
Vega0.036
Nilai Masa2.43
Buka Faedah374
Rho0.0085
Delta / Theta-14.128
RRC Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|38.00P
Delta-0.6924
Imp Vol0.3224
Bidaan2.25
Gamma0.11
Teoretikal2.4
Permintaan2.55
Theta-0.0186
Nilai Intrinsik1.73
Volum0
Vega0.0351
Nilai Masa-1.73
Buka Faedah0
Rho-0.0161
Delta / Theta37.1447
|
| 0.5 |
11.11% |
0.4 |
0.55 |
6 |
39.00 |
0 |
0% |
2.95 |
3.3 |
0 |
RRC Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolRRC|20260220|39.00C
Delta0.2451
Imp Vol0.3607
Bidaan0.4
Gamma0.087
Teoretikal0.5
Permintaan0.55
Theta-0.0209
Nilai Intrinsik-2.73
Volum6
Vega0.0315
Nilai Masa3.23
Buka Faedah61
Rho0.0064
Delta / Theta-11.7473
RRC Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260220|39.00P
Delta-0.8015
Imp Vol0.307
Bidaan2.95
Gamma0.0922
Teoretikal3.13
Permintaan3.3
Theta-0.0136
Nilai Intrinsik2.73
Volum0
Vega0.0277
Nilai Masa-2.73
Buka Faedah0
Rho-0.017
Delta / Theta59.1227
|