| 0 |
0% |
10.2 |
11.4 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260821|28.00C
Delta0.903
Imp Vol1.2811
Bidaan10.2
Gamma0.0167
Teoretikal10.8
Permintaan11.4
Theta-0.0562
Nilai Intrinsik10.15
Volum0
Vega0.0137
Nilai Masa-10.15
Buka Faedah0
Rho0.0104
Delta / Theta-16.0687
RRC Jual 28.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260821|28.00P
Delta-0.0627
Imp Vol1.0509
Bidaan0
Gamma0.0146
Teoretikal0.25
Permintaan0.5
Theta-0.0322
Nilai Intrinsik-10.15
Volum0
Vega0.0099
Nilai Masa10.15
Buka Faedah0
Rho-0.0011
Delta / Theta1.9442
|
| 0 |
0% |
9.2 |
10.4 |
0 |
29.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260821|29.00C
Delta0.8951
Imp Vol1.1714
Bidaan9.2
Gamma0.0193
Teoretikal9.8
Permintaan10.4
Theta-0.0546
Nilai Intrinsik9.15
Volum0
Vega0.0145
Nilai Masa-9.15
Buka Faedah0
Rho0.0107
Delta / Theta-16.4043
RRC Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260821|29.00P
Delta-0.0683
Imp Vol0.9563
Bidaan0
Gamma0.0172
Teoretikal0.25
Permintaan0.5
Theta-0.0313
Nilai Intrinsik-9.15
Volum0
Vega0.0106
Nilai Masa9.15
Buka Faedah0
Rho-0.0012
Delta / Theta2.1799
|
| 0 |
0% |
8.2 |
9.4 |
0 |
30.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260821|30.00C
Delta0.8859
Imp Vol1.0641
Bidaan8.2
Gamma0.0226
Teoretikal8.8
Permintaan9.4
Theta-0.0528
Nilai Intrinsik8.15
Volum0
Vega0.0154
Nilai Masa-8.15
Buka Faedah0
Rho0.011
Delta / Theta-16.7858
RRC Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260821|30.00P
Delta-0.0749
Imp Vol0.8637
Bidaan0
Gamma0.0205
Teoretikal0.25
Permintaan0.5
Theta-0.0304
Nilai Intrinsik-8.15
Volum0
Vega0.0113
Nilai Masa8.15
Buka Faedah0
Rho-0.0013
Delta / Theta2.4679
|
|
38.15 |
Harga @ Ogos 05, 2026 20:08 GMT |
| 1.26 |
-25.88% |
0.75 |
1.2 |
2 |
39.00 |
0.85 |
0% |
1 |
1.55 |
0 |
RRC Beli 39.00
Tamat: Ogos 21, 2026
Akhir: 1.26
Prbhn.: -25.88%
SimbolRRC|20260821|39.00C
Delta0.4304
Imp Vol0.4027
Bidaan0.75
Gamma0.1218
Teoretikal0.97
Permintaan1.2
Theta-0.0406
Nilai Intrinsik-0.85
Volum2
Vega0.0314
Nilai Masa2.11
Buka Faedah709
Rho0.0068
Delta / Theta-10.5901
RRC Jual 39.00
Tamat: Ogos 21, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolRRC|20260821|39.00P
Delta-0.6182
Imp Vol0.2708
Bidaan1
Gamma0.1769
Teoretikal1.28
Permintaan1.55
Theta-0.0243
Nilai Intrinsik0.85
Volum0
Vega0.0305
Nilai Masa0
Buka Faedah13
Rho-0.0089
Delta / Theta25.3978
|
| 0.66 |
0% |
0.5 |
0.7 |
9 |
40.00 |
1.6 |
0% |
1.55 |
2.2 |
1 |
RRC Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolRRC|20260821|40.00C
Delta0.3112
Imp Vol0.3907
Bidaan0.5
Gamma0.1129
Teoretikal0.6
Permintaan0.7
Theta-0.0353
Nilai Intrinsik-1.85
Volum9
Vega0.0283
Nilai Masa2.51
Buka Faedah1,485
Rho0.005
Delta / Theta-8.808
RRC Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolRRC|20260821|40.00P
Delta-0.8321
Imp Vol0.2174
Bidaan1.55
Gamma0.1472
Teoretikal1.88
Permintaan2.2
Theta-0.012
Nilai Intrinsik1.85
Volum1
Vega0.02
Nilai Masa-0.25
Buka Faedah17
Rho-0.0097
Delta / Theta69.5411
|
| 0.4 |
-38.46% |
0.25 |
0.5 |
1 |
41.00 |
0 |
0% |
2.3 |
3.1 |
0 |
RRC Beli 41.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -38.46%
SimbolRRC|20260821|41.00C
Delta0.2161
Imp Vol0.3948
Bidaan0.25
Gamma0.0927
Teoretikal0.37
Permintaan0.5
Theta-0.0295
Nilai Intrinsik-2.85
Volum1
Vega0.0235
Nilai Masa3.25
Buka Faedah4,172
Rho0.0035
Delta / Theta-7.3265
RRC Jual 41.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260821|41.00P
Delta-0.9632
Imp Vol0.1974
Bidaan2.3
Gamma0.0536
Teoretikal2.76
Permintaan3.1
Theta-0.0029
Nilai Intrinsik2.85
Volum0
Vega0.0061
Nilai Masa-2.85
Buka Faedah18
Rho-0.0056
Delta / Theta335.6181
|