| 0 |
0% |
20.1 |
22.1 |
0 |
20.00 |
0.15 |
0% |
0 |
0.5 |
0 |
RRC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|20.00C
Delta0
Imp Vol0
Bidaan20.1
Gamma0
Teoretikal0
Permintaan22.1
Theta0
Nilai Intrinsik21.06
Volum0
Vega0
Nilai Masa-21.06
Buka Faedah2
Rho0
Delta / Theta0
RRC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolRRC|20260618|20.00P
Delta-0.0303
Imp Vol1.6085
Bidaan0
Gamma0.0038
Teoretikal0.25
Permintaan0.5
Theta-0.0228
Nilai Intrinsik-21.06
Volum0
Vega0.0077
Nilai Masa21.21
Buka Faedah13
Rho-0.001
Delta / Theta1.3288
|
| 0 |
0% |
15.1 |
17.2 |
0 |
25.00 |
0.5 |
0% |
0 |
0.5 |
0 |
RRC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|25.00C
Delta0
Imp Vol0
Bidaan15.1
Gamma0
Teoretikal0
Permintaan17.2
Theta0
Nilai Intrinsik16.06
Volum0
Vega0
Nilai Masa-16.06
Buka Faedah0
Rho0
Delta / Theta0
RRC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRRC|20260618|25.00P
Delta-0.0415
Imp Vol1.1721
Bidaan0
Gamma0.0067
Teoretikal0.25
Permintaan0.5
Theta-0.0214
Nilai Intrinsik-16.06
Volum0
Vega0.0099
Nilai Masa16.56
Buka Faedah4
Rho-0.0013
Delta / Theta1.9329
|
| 0 |
0% |
12.2 |
14.1 |
0 |
28.00 |
0.5 |
0% |
0 |
0.5 |
0 |
RRC Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|28.00C
Delta0
Imp Vol0
Bidaan12.2
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik13.06
Volum0
Vega0
Nilai Masa-13.06
Buka Faedah0
Rho0
Delta / Theta0
RRC Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRRC|20260618|28.00P
Delta-0.0508
Imp Vol0.9473
Bidaan0
Gamma0.0098
Teoretikal0.25
Permintaan0.5
Theta-0.0204
Nilai Intrinsik-13.06
Volum0
Vega0.0117
Nilai Masa13.56
Buka Faedah9
Rho-0.0016
Delta / Theta2.493
|
|
41.06 |
Harga @ Mei 22, 2026 20:08 GMT |
| 1.15 |
0% |
1.2 |
1.3 |
12 |
42.00 |
2.15 |
0% |
1.95 |
2.05 |
0 |
RRC Beli 42.00
Tamat: Jun. 18, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolRRC|20260618|42.00C
Delta0.4484
Imp Vol0.3493
Bidaan1.2
Gamma0.101
Teoretikal1.25
Permintaan1.3
Theta-0.0299
Nilai Intrinsik-0.94
Volum12
Vega0.0443
Nilai Masa2.09
Buka Faedah279
Rho0.0127
Delta / Theta-14.9946
RRC Jual 42.00
Tamat: Jun. 18, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolRRC|20260618|42.00P
Delta-0.5509
Imp Vol0.3597
Bidaan1.95
Gamma0.0986
Teoretikal2
Permintaan2.05
Theta-0.028
Nilai Intrinsik0.94
Volum0
Vega0.0443
Nilai Masa1.21
Buka Faedah162
Rho-0.0152
Delta / Theta19.6974
|
| 0.87 |
-27.5% |
0.85 |
0.95 |
10 |
43.00 |
1.75 |
0% |
2.6 |
3.2 |
0 |
RRC Beli 43.00
Tamat: Jun. 18, 2026
Akhir: 0.87
Prbhn.: -27.5%
SimbolRRC|20260618|43.00C
Delta0.3509
Imp Vol0.3453
Bidaan0.85
Gamma0.0957
Teoretikal0.87
Permintaan0.95
Theta-0.0275
Nilai Intrinsik-1.94
Volum10
Vega0.0415
Nilai Masa2.81
Buka Faedah231
Rho0.0101
Delta / Theta-12.743
RRC Jual 43.00
Tamat: Jun. 18, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolRRC|20260618|43.00P
Delta-0.6175
Imp Vol0.4226
Bidaan2.6
Gamma0.0831
Teoretikal2.9
Permintaan3.2
Theta-0.0317
Nilai Intrinsik1.94
Volum0
Vega0.0427
Nilai Masa-0.19
Buka Faedah376
Rho-0.017
Delta / Theta19.4934
|
| 0.7 |
0% |
0.6 |
0.7 |
0 |
44.00 |
2.68 |
0% |
3.3 |
4 |
0 |
RRC Beli 44.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRRC|20260618|44.00C
Delta0.2748
Imp Vol0.3599
Bidaan0.6
Gamma0.0826
Teoretikal0.65
Permintaan0.7
Theta-0.0257
Nilai Intrinsik-2.94
Volum0
Vega0.0374
Nilai Masa3.64
Buka Faedah579
Rho0.0079
Delta / Theta-10.7016
RRC Jual 44.00
Tamat: Jun. 18, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolRRC|20260618|44.00P
Delta-0.6848
Imp Vol0.4364
Bidaan3.3
Gamma0.0731
Teoretikal3.65
Permintaan4
Theta-0.0302
Nilai Intrinsik2.94
Volum0
Vega0.0398
Nilai Masa-0.26
Buka Faedah107
Rho-0.0185
Delta / Theta22.6547
|