| 0 |
0% |
17.2 |
18.6 |
0 |
20.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|20.00C
Delta0.9481
Imp Vol4.9324
Bidaan17.2
Gamma0.0063
Teoretikal17.9
Permintaan18.6
Theta-0.297
Nilai Intrinsik17.46
Volum0
Vega0.0036
Nilai Masa-17.46
Buka Faedah1
Rho0.0014
Delta / Theta-3.1925
RRC Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|20.00P
Delta-0.0366
Imp Vol4.3417
Bidaan0
Gamma0.0054
Teoretikal0.25
Permintaan0.5
Theta-0.1969
Nilai Intrinsik-17.46
Volum0
Vega0.0027
Nilai Masa17.46
Buka Faedah13
Rho-0.0001
Delta / Theta0.1859
|
| 0 |
0% |
12.2 |
13.5 |
0 |
25.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|25.00C
Delta0.9317
Imp Vol3.3366
Bidaan12.2
Gamma0.0116
Teoretikal12.85
Permintaan13.5
Theta-0.2499
Nilai Intrinsik12.46
Volum0
Vega0.0045
Nilai Masa-12.46
Buka Faedah0
Rho0.0018
Delta / Theta-3.7287
RRC Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|25.00P
Delta-0.0523
Imp Vol3.0019
Bidaan0
Gamma0.0105
Teoretikal0.25
Permintaan0.5
Theta-0.1815
Nilai Intrinsik-12.46
Volum0
Vega0.0036
Nilai Masa12.46
Buka Faedah4
Rho-0.0002
Delta / Theta0.2882
|
| 0 |
0% |
9.3 |
10.5 |
0 |
28.00 |
0 |
0% |
0 |
0.5 |
0 |
RRC Beli 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|28.00C
Delta0.9072
Imp Vol2.6705
Bidaan9.3
Gamma0.0183
Teoretikal9.9
Permintaan10.5
Theta-0.2523
Nilai Intrinsik9.46
Volum0
Vega0.0056
Nilai Masa-9.46
Buka Faedah0
Rho0.002
Delta / Theta-3.5956
RRC Jual 28.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRRC|20260618|28.00P
Delta-0.0669
Imp Vol2.3036
Bidaan0
Gamma0.0166
Teoretikal0.25
Permintaan0.5
Theta-0.1689
Nilai Intrinsik-9.46
Volum0
Vega0.0044
Nilai Masa9.46
Buka Faedah9
Rho-0.0002
Delta / Theta0.3962
|
|
37.46 |
Harga @ Jun. 15, 2026 20:45 GMT |
| 0.51 |
0% |
0.25 |
0.65 |
2 |
38.00 |
0.62 |
-34.74% |
0.5 |
1 |
2 |
RRC Beli 38.00
Tamat: Jun. 18, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolRRC|20260618|38.00C
Delta0.3867
Imp Vol0.5009
Bidaan0.25
Gamma0.225
Teoretikal0.45
Permintaan0.65
Theta-0.1095
Nilai Intrinsik-0.54
Volum2
Vega0.013
Nilai Masa1.05
Buka Faedah299
Rho0.0012
Delta / Theta-3.5323
RRC Jual 38.00
Tamat: Jun. 18, 2026
Akhir: 0.62
Prbhn.: -34.74%
SimbolRRC|20260618|38.00P
Delta-0.6841
Imp Vol0.3167
Bidaan0.5
Gamma0.3315
Teoretikal0.75
Permintaan1
Theta-0.0622
Nilai Intrinsik0.54
Volum2
Vega0.0121
Nilai Masa0.08
Buka Faedah274
Rho-0.0018
Delta / Theta11.0033
|
| 0.18 |
0% |
0.05 |
0.3 |
1 |
39.00 |
0.9 |
0% |
1.15 |
1.85 |
0 |
RRC Beli 39.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolRRC|20260618|39.00C
Delta0.1923
Imp Vol0.4956
Bidaan0.05
Gamma0.1624
Teoretikal0.18
Permintaan0.3
Theta-0.0772
Nilai Intrinsik-1.54
Volum1
Vega0.0093
Nilai Masa1.72
Buka Faedah2,055
Rho0.0006
Delta / Theta-2.4914
RRC Jual 39.00
Tamat: Jun. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolRRC|20260618|39.00P
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.54
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah2,396
Rho0
Delta / Theta0
|
| 0.24 |
0% |
0 |
0.15 |
0 |
40.00 |
1.65 |
0% |
2.1 |
2.75 |
0 |
RRC Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolRRC|20260618|40.00C
Delta0.0912
Imp Vol0.5313
Bidaan0
Gamma0.0908
Teoretikal0.07
Permintaan0.15
Theta-0.0495
Nilai Intrinsik-2.54
Volum0
Vega0.0056
Nilai Masa2.78
Buka Faedah187
Rho0.0003
Delta / Theta-1.8402
RRC Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolRRC|20260618|40.00P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa-0.89
Buka Faedah680
Rho0
Delta / Theta0
|