| 0 |
0% |
47.4 |
50.7 |
0 |
47.50 |
0.42 |
0% |
0 |
2.25 |
0 |
RMBS Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|47.50C
Delta0.9754
Imp Vol1.4703
Bidaan47.4
Gamma0.0015
Teoretikal49.05
Permintaan50.7
Theta-0.0455
Nilai Intrinsik48.51
Volum0
Vega0.0151
Nilai Masa-48.51
Buka Faedah80
Rho0.033
Delta / Theta-21.4525
RMBS Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolRMBS|20260821|47.50P
Delta-0.0469
Imp Vol1.8182
Bidaan0
Gamma0.0021
Teoretikal1.13
Permintaan2.25
Theta-0.0857
Nilai Intrinsik-48.51
Volum0
Vega0.0256
Nilai Masa48.93
Buka Faedah191
Rho-0.0039
Delta / Theta0.5477
|
| 0 |
0% |
45 |
48.3 |
0 |
50.00 |
0.44 |
0% |
0.05 |
0.45 |
11 |
RMBS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|50.00C
Delta0.9698
Imp Vol1.4309
Bidaan45
Gamma0.0018
Teoretikal46.65
Permintaan48.3
Theta-0.052
Nilai Intrinsik46.01
Volum0
Vega0.0179
Nilai Masa-46.01
Buka Faedah6
Rho0.0344
Delta / Theta-18.6638
RMBS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.44
Prbhn.: 0%
SimbolRMBS|20260821|50.00P
Delta-0.0185
Imp Vol1.2583
Bidaan0.05
Gamma0.0014
Teoretikal0.25
Permintaan0.45
Theta-0.0274
Nilai Intrinsik-46.01
Volum11
Vega0.0119
Nilai Masa46.45
Buka Faedah154
Rho-0.0014
Delta / Theta0.6757
|
| 0 |
0% |
40.4 |
43.5 |
0 |
55.00 |
0.58 |
0% |
0.4 |
0.7 |
3 |
RMBS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|55.00C
Delta0.9539
Imp Vol1.3755
Bidaan40.4
Gamma0.0027
Teoretikal41.95
Permintaan43.5
Theta-0.0693
Nilai Intrinsik41.01
Volum0
Vega0.0253
Nilai Masa-41.01
Buka Faedah10
Rho0.0367
Delta / Theta-13.7696
RMBS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolRMBS|20260821|55.00P
Delta-0.0365
Imp Vol1.2701
Bidaan0.4
Gamma0.0024
Teoretikal0.55
Permintaan0.7
Theta-0.0488
Nilai Intrinsik-41.01
Volum3
Vega0.0209
Nilai Masa41.59
Buka Faedah237
Rho-0.0028
Delta / Theta0.7487
|
|
96.01 |
Harga @ Jul. 25, 2026 20:43 GMT |
| 11 |
0% |
10.7 |
12 |
37 |
97.50 |
11.7 |
0% |
11.6 |
13.2 |
5 |
RMBS Beli 97.50
Tamat: Ogos 21, 2026
Akhir: 11
Prbhn.: 0%
SimbolRMBS|20260821|97.50C
Delta0.5457
Imp Vol1.1449
Bidaan10.7
Gamma0.0133
Teoretikal11.35
Permintaan12
Theta-0.2235
Nilai Intrinsik-1.49
Volum37
Vega0.1035
Nilai Masa12.49
Buka Faedah71
Rho0.0304
Delta / Theta-2.4418
RMBS Jual 97.50
Tamat: Ogos 21, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolRMBS|20260821|97.50P
Delta-0.4564
Imp Vol1.1257
Bidaan11.6
Gamma0.0135
Teoretikal12.4
Permintaan13.2
Theta-0.211
Nilai Intrinsik1.49
Volum5
Vega0.1035
Nilai Masa10.21
Buka Faedah124
Rho-0.0356
Delta / Theta2.1628
|
| 10.1 |
-25.74% |
9.2 |
10.9 |
125 |
100.00 |
12.79 |
10.26% |
12.9 |
14.7 |
11 |
RMBS Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 10.1
Prbhn.: -25.74%
SimbolRMBS|20260821|100.00C
Delta0.5107
Imp Vol1.1173
Bidaan9.2
Gamma0.0137
Teoretikal10.05
Permintaan10.9
Theta-0.2193
Nilai Intrinsik-3.99
Volum125
Vega0.1041
Nilai Masa14.09
Buka Faedah304
Rho0.0288
Delta / Theta-2.3283
RMBS Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 12.79
Prbhn.: 10.26%
SimbolRMBS|20260821|100.00P
Delta-0.4902
Imp Vol1.1179
Bidaan12.9
Gamma0.0137
Teoretikal13.8
Permintaan14.7
Theta-0.2104
Nilai Intrinsik3.99
Volum11
Vega0.1041
Nilai Masa8.8
Buka Faedah561
Rho-0.0382
Delta / Theta2.3299
|
| 7.75 |
-30.18% |
7.6 |
9 |
12 |
105.00 |
15.6 |
10.25% |
16.2 |
17.8 |
1 |
RMBS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 7.75
Prbhn.: -30.18%
SimbolRMBS|20260821|105.00C
Delta0.4475
Imp Vol1.1218
Bidaan7.6
Gamma0.0135
Teoretikal8.3
Permintaan9
Theta-0.218
Nilai Intrinsik-8.99
Volum12
Vega0.1033
Nilai Masa16.74
Buka Faedah554
Rho0.0256
Delta / Theta-2.0528
RMBS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 15.6
Prbhn.: 10.25%
SimbolRMBS|20260821|105.00P
Delta-0.5542
Imp Vol1.1182
Bidaan16.2
Gamma0.0136
Teoretikal17
Permintaan17.8
Theta-0.2079
Nilai Intrinsik8.99
Volum1
Vega0.1032
Nilai Masa6.61
Buka Faedah258
Rho-0.0432
Delta / Theta2.6664
|