| 0 |
0% |
38.7 |
41.9 |
0 |
45.00 |
0 |
0% |
0 |
1.05 |
0 |
RMBS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|45.00C
Delta0.9702
Imp Vol2.5288
Bidaan38.7
Gamma0.0021
Teoretikal40.3
Permintaan41.9
Theta-0.1389
Nilai Intrinsik39.75
Volum0
Vega0.0085
Nilai Masa-39.75
Buka Faedah0
Rho0.0092
Delta / Theta-6.9822
RMBS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|45.00P
Delta-0.0345
Imp Vol2.6427
Bidaan0
Gamma0.0023
Teoretikal0.53
Permintaan1.05
Theta-0.1581
Nilai Intrinsik-39.75
Volum0
Vega0.0096
Nilai Masa39.75
Buka Faedah13
Rho-0.0007
Delta / Theta0.2182
|
| 0 |
0% |
36.2 |
39.4 |
0 |
47.50 |
0 |
0% |
0 |
1.05 |
0 |
RMBS Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|47.50C
Delta0.9679
Imp Vol2.3385
Bidaan36.2
Gamma0.0024
Teoretikal37.8
Permintaan39.4
Theta-0.1368
Nilai Intrinsik37.25
Volum0
Vega0.009
Nilai Masa-37.25
Buka Faedah79
Rho0.0097
Delta / Theta-7.0751
RMBS Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|47.50P
Delta-0.0372
Imp Vol2.4479
Bidaan0
Gamma0.0026
Teoretikal0.53
Permintaan1.05
Theta-0.1558
Nilai Intrinsik-37.25
Volum0
Vega0.0102
Nilai Masa37.25
Buka Faedah195
Rho-0.0008
Delta / Theta0.2389
|
| 0 |
0% |
33.7 |
36.9 |
0 |
50.00 |
0 |
0% |
0 |
1.05 |
0 |
RMBS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|50.00C
Delta0.9654
Imp Vol2.1577
Bidaan33.7
Gamma0.0028
Teoretikal35.3
Permintaan36.9
Theta-0.1345
Nilai Intrinsik34.75
Volum0
Vega0.0096
Nilai Masa-34.75
Buka Faedah12
Rho0.0102
Delta / Theta-7.1771
RMBS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|50.00P
Delta-0.0402
Imp Vol2.2626
Bidaan0
Gamma0.003
Teoretikal0.53
Permintaan1.05
Theta-0.1533
Nilai Intrinsik-34.75
Volum0
Vega0.0109
Nilai Masa34.75
Buka Faedah180
Rho-0.0008
Delta / Theta0.2622
|
|
84.75 |
Harga @ Nov. 12, 2026 20:28 GMT |
| 4 |
-13.98% |
3.7 |
4.1 |
9 |
85.00 |
3.71 |
0% |
3.7 |
4.4 |
0 |
RMBS Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 4
Prbhn.: -13.98%
SimbolRMBS|20261120|85.00C
Delta0.5197
Imp Vol0.7871
Bidaan3.7
Gamma0.0403
Teoretikal3.9
Permintaan4.1
Theta-0.2505
Nilai Intrinsik-0.25
Volum9
Vega0.05
Nilai Masa4.25
Buka Faedah107
Rho0.0088
Delta / Theta-2.0749
RMBS Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 3.71
Prbhn.: 0%
SimbolRMBS|20261120|85.00P
Delta-0.4805
Imp Vol0.7986
Bidaan3.7
Gamma0.0398
Teoretikal4.05
Permintaan4.4
Theta-0.2456
Nilai Intrinsik0.25
Volum0
Vega0.05
Nilai Masa3.46
Buka Faedah1,353
Rho-0.0085
Delta / Theta1.9562
|
| 2.75 |
-36.05% |
2.6 |
2.85 |
5 |
87.50 |
6.5 |
30% |
5.1 |
5.9 |
1 |
RMBS Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: -36.05%
SimbolRMBS|20261120|87.50C
Delta0.4172
Imp Vol0.7635
Bidaan2.6
Gamma0.0407
Teoretikal2.72
Permintaan2.85
Theta-0.2374
Nilai Intrinsik-2.75
Volum5
Vega0.049
Nilai Masa5.5
Buka Faedah62
Rho0.0072
Delta / Theta-1.7572
RMBS Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 30%
SimbolRMBS|20261120|87.50P
Delta-0.5777
Imp Vol0.8008
Bidaan5.1
Gamma0.039
Teoretikal5.5
Permintaan5.9
Theta-0.241
Nilai Intrinsik2.75
Volum1
Vega0.0491
Nilai Masa3.75
Buka Faedah495
Rho-0.0101
Delta / Theta2.3966
|
| 2 |
-35.48% |
1.75 |
2.25 |
10 |
90.00 |
8.05 |
27.78% |
6.7 |
7.5 |
1 |
RMBS Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: -35.48%
SimbolRMBS|20261120|90.00C
Delta0.3288
Imp Vol0.7842
Bidaan1.75
Gamma0.0367
Teoretikal2
Permintaan2.25
Theta-0.2254
Nilai Intrinsik-5.25
Volum10
Vega0.0454
Nilai Masa7.25
Buka Faedah1,192
Rho0.0057
Delta / Theta-1.459
RMBS Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 8.05
Prbhn.: 27.78%
SimbolRMBS|20261120|90.00P
Delta-0.6718
Imp Vol0.7859
Bidaan6.7
Gamma0.0367
Teoretikal7.1
Permintaan7.5
Theta-0.2173
Nilai Intrinsik5.25
Volum1
Vega0.0454
Nilai Masa2.8
Buka Faedah602
Rho-0.0115
Delta / Theta3.0919
|