| 0 |
0% |
51.3 |
54.7 |
0 |
47.50 |
0 |
0% |
0 |
0.05 |
0 |
RMBS Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|47.50C
Delta0.9991
Imp Vol1.8211
Bidaan51.3
Gamma0.0001
Teoretikal53.39
Permintaan54.7
Theta-0.0104
Nilai Intrinsik53.35
Volum0
Vega0.0004
Nilai Masa-53.35
Buka Faedah80
Rho0.0091
Delta / Theta-95.9726
RMBS Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|47.50P
Delta-0.0027
Imp Vol2.0585
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0169
Nilai Intrinsik-53.35
Volum0
Vega0.0012
Nilai Masa53.35
Buka Faedah348
Rho-0.0001
Delta / Theta0.1581
|
| 0 |
0% |
48.8 |
52.4 |
0 |
50.00 |
0.02 |
0% |
0 |
0.15 |
0 |
RMBS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|50.00C
Delta0.9992
Imp Vol1.662
Bidaan48.8
Gamma0.0001
Teoretikal50.89
Permintaan52.4
Theta-0.0094
Nilai Intrinsik50.85
Volum0
Vega0.0004
Nilai Masa-50.85
Buka Faedah6
Rho0.0096
Delta / Theta-106.5499
RMBS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolRMBS|20260821|50.00P
Delta-0.0068
Imp Vol2.1908
Bidaan0
Gamma0.0006
Teoretikal0.07
Permintaan0.15
Theta-0.0416
Nilai Intrinsik-50.85
Volum0
Vega0.0027
Nilai Masa50.87
Buka Faedah198
Rho-0.0001
Delta / Theta0.1641
|
| 0 |
0% |
43.8 |
47.4 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
RMBS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|55.00C
Delta0.9997
Imp Vol1.3267
Bidaan43.8
Gamma0.0001
Teoretikal45.89
Permintaan47.4
Theta-0.0071
Nilai Intrinsik45.85
Volum0
Vega0.0002
Nilai Masa-45.85
Buka Faedah10
Rho0.0105
Delta / Theta-140.2435
RMBS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|55.00P
Delta-0.0033
Imp Vol1.6829
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.05
Theta-0.0165
Nilai Intrinsik-45.85
Volum0
Vega0.0014
Nilai Masa45.85
Buka Faedah315
Rho-0.0001
Delta / Theta0.1973
|
|
100.85 |
Harga @ Ogos 14, 2026 20:43 GMT |
| 1.7 |
-28.57% |
1.6 |
2.55 |
11 |
105.00 |
7 |
-8.02% |
5.4 |
7.1 |
2 |
RMBS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: -28.57%
SimbolRMBS|20260821|105.00C
Delta0.3499
Imp Vol0.6632
Bidaan1.6
Gamma0.04
Teoretikal2.08
Permintaan2.55
Theta-0.2483
Nilai Intrinsik-4.15
Volum11
Vega0.0517
Nilai Masa5.85
Buka Faedah828
Rho0.0064
Delta / Theta-1.409
RMBS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 7
Prbhn.: -8.02%
SimbolRMBS|20260821|105.00P
Delta-0.6465
Imp Vol0.6806
Bidaan5.4
Gamma0.0392
Teoretikal6.25
Permintaan7.1
Theta-0.2464
Nilai Intrinsik4.15
Volum2
Vega0.0519
Nilai Masa2.85
Buka Faedah243
Rho-0.0114
Delta / Theta2.6234
|
| 0.7 |
-22.22% |
0.7 |
1 |
22 |
110.00 |
10.7 |
-5.64% |
8.9 |
11.6 |
2 |
RMBS Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -22.22%
SimbolRMBS|20260821|110.00C
Delta0.1802
Imp Vol0.6484
Bidaan0.7
Gamma0.029
Teoretikal0.85
Permintaan1
Theta-0.1716
Nilai Intrinsik-9.15
Volum22
Vega0.0367
Nilai Masa9.85
Buka Faedah1,432
Rho0.0033
Delta / Theta-1.0503
RMBS Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 10.7
Prbhn.: -5.64%
SimbolRMBS|20260821|110.00P
Delta-0.7901
Imp Vol0.7297
Bidaan8.9
Gamma0.0284
Teoretikal10.25
Permintaan11.6
Theta-0.2028
Nilai Intrinsik9.15
Volum2
Vega0.0402
Nilai Masa1.55
Buka Faedah238
Rho-0.0133
Delta / Theta3.8966
|
| 0.3 |
-57.14% |
0.15 |
0.45 |
22 |
115.00 |
15.58 |
8.19% |
13.3 |
16 |
1 |
RMBS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -57.14%
SimbolRMBS|20260821|115.00C
Delta0.077
Imp Vol0.6416
Bidaan0.15
Gamma0.0161
Teoretikal0.3
Permintaan0.45
Theta-0.0932
Nilai Intrinsik-14.15
Volum22
Vega0.0202
Nilai Masa14.45
Buka Faedah204
Rho0.0014
Delta / Theta-0.8263
RMBS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 15.58
Prbhn.: 8.19%
SimbolRMBS|20260821|115.00P
Delta-0.8873
Imp Vol0.7514
Bidaan13.3
Gamma0.0184
Teoretikal14.65
Permintaan16
Theta-0.1361
Nilai Intrinsik14.15
Volum1
Vega0.0267
Nilai Masa1.43
Buka Faedah270
Rho-0.0137
Delta / Theta6.5191
|