| 0 |
0% |
39.1 |
43 |
0 |
45.00 |
0 |
0% |
0 |
1.45 |
0 |
RMBS Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|45.00C
Delta0.9802
Imp Vol1.2168
Bidaan39.1
Gamma0.0016
Teoretikal41.05
Permintaan43
Theta-0.0289
Nilai Intrinsik40.53
Volum0
Vega0.0116
Nilai Masa-40.53
Buka Faedah0
Rho0.0341
Delta / Theta-33.8965
RMBS Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|45.00P
Delta-0.0415
Imp Vol1.5086
Bidaan0
Gamma0.0024
Teoretikal0.73
Permintaan1.45
Theta-0.0554
Nilai Intrinsik-40.53
Volum0
Vega0.0214
Nilai Masa40.53
Buka Faedah11
Rho-0.0032
Delta / Theta0.7498
|
| 0 |
0% |
37.1 |
40.3 |
0 |
47.50 |
0 |
0% |
0 |
1 |
0 |
RMBS Beli 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|47.50C
Delta0.9705
Imp Vol1.226
Bidaan37.1
Gamma0.0023
Teoretikal38.7
Permintaan40.3
Theta-0.039
Nilai Intrinsik38.03
Volum0
Vega0.0162
Nilai Masa-38.03
Buka Faedah79
Rho0.0353
Delta / Theta-24.8977
RMBS Jual 47.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|47.50P
Delta-0.0352
Imp Vol1.2923
Bidaan0
Gamma0.0025
Teoretikal0.5
Permintaan1
Theta-0.0414
Nilai Intrinsik-38.03
Volum0
Vega0.0188
Nilai Masa38.03
Buka Faedah195
Rho-0.0026
Delta / Theta0.8498
|
| 0 |
0% |
34.9 |
37.9 |
0 |
50.00 |
0.03 |
0% |
0 |
0.6 |
1 |
RMBS Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261120|50.00C
Delta0.9584
Imp Vol1.2329
Bidaan34.9
Gamma0.003
Teoretikal36.4
Permintaan37.9
Theta-0.0506
Nilai Intrinsik35.53
Volum0
Vega0.0215
Nilai Masa-35.53
Buka Faedah12
Rho0.0363
Delta / Theta-18.9561
RMBS Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRMBS|20261120|50.00P
Delta-0.0269
Imp Vol1.0817
Bidaan0
Gamma0.0024
Teoretikal0.3
Permintaan0.6
Theta-0.0278
Nilai Intrinsik-35.53
Volum1
Vega0.015
Nilai Masa35.56
Buka Faedah171
Rho-0.0019
Delta / Theta0.9703
|
|
85.53 |
Harga @ Okt. 22, 2026 19:58 GMT |
| 8.86 |
0% |
7 |
8.1 |
5 |
87.50 |
7.8 |
44.44% |
8.8 |
9.5 |
190 |
RMBS Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 8.86
Prbhn.: 0%
SimbolRMBS|20261120|87.50C
Delta0.5183
Imp Vol0.8566
Bidaan7
Gamma0.0193
Teoretikal7.55
Permintaan8.1
Theta-0.1461
Nilai Intrinsik-1.97
Volum5
Vega0.0962
Nilai Masa10.83
Buka Faedah21
Rho0.0293
Delta / Theta-3.549
RMBS Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 7.8
Prbhn.: 44.44%
SimbolRMBS|20261120|87.50P
Delta-0.4828
Imp Vol0.8586
Bidaan8.8
Gamma0.0193
Teoretikal9.15
Permintaan9.5
Theta-0.1379
Nilai Intrinsik1.97
Volum190
Vega0.0962
Nilai Masa5.83
Buka Faedah258
Rho-0.0341
Delta / Theta3.5022
|
| 6.9 |
-40% |
6.1 |
6.9 |
26 |
90.00 |
10.2 |
56.2% |
10.3 |
10.9 |
163 |
RMBS Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 6.9
Prbhn.: -40%
SimbolRMBS|20261120|90.00C
Delta0.471
Imp Vol0.851
Bidaan6.1
Gamma0.0194
Teoretikal6.5
Permintaan6.9
Theta-0.1446
Nilai Intrinsik-4.47
Volum26
Vega0.0961
Nilai Masa11.37
Buka Faedah365
Rho0.0269
Delta / Theta-3.2577
RMBS Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 10.2
Prbhn.: 56.2%
SimbolRMBS|20261120|90.00P
Delta-0.5302
Imp Vol0.8534
Bidaan10.3
Gamma0.0194
Teoretikal10.6
Permintaan10.9
Theta-0.1363
Nilai Intrinsik4.47
Volum163
Vega0.096
Nilai Masa5.73
Buka Faedah268
Rho-0.0373
Delta / Theta3.8903
|
| 6.4 |
-27.27% |
5.2 |
6 |
13 |
92.50 |
7.5 |
0% |
11.2 |
12.5 |
0 |
RMBS Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 6.4
Prbhn.: -27.27%
SimbolRMBS|20261120|92.50C
Delta0.4256
Imp Vol0.8496
Bidaan5.2
Gamma0.0191
Teoretikal5.6
Permintaan6
Theta-0.1419
Nilai Intrinsik-6.97
Volum13
Vega0.0946
Nilai Masa13.37
Buka Faedah91
Rho0.0245
Delta / Theta-2.9982
RMBS Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 7.5
Prbhn.: 0%
SimbolRMBS|20261120|92.50P
Delta-0.5834
Imp Vol0.8152
Bidaan11.2
Gamma0.0199
Teoretikal11.85
Permintaan12.5
Theta-0.127
Nilai Intrinsik6.97
Volum0
Vega0.0942
Nilai Masa0.53
Buka Faedah58
Rho-0.0399
Delta / Theta4.5941
|