31.32 |
0% |
32.1 |
36.9 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
1 |
RMBS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 31.32
Prbhn.: 0%
SimbolRMBS|20240517|25.00C
Delta0.9831
Imp Vol1.9055
Bidaan32.1
Gamma0.0015
Teoretikal34.5
Permintaan36.9
Theta-0.0305
Nilai Intrinsik34.23
Volum0
Vega0.006
Nilai Masa-2.91
Buka Faedah40
Rho0.0137
Delta / Theta-32.2211
RMBS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolRMBS|20240517|25.00P
Delta-0.0062
Imp Vol1.5596
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-34.23
Volum1
Vega0.0025
Nilai Masa34.28
Buka Faedah35
Rho-0.0002
Delta / Theta0.6754
|
0 |
0% |
30 |
34.5 |
0 |
27.50 |
0.1 |
0% |
0 |
0.75 |
0 |
RMBS Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20240517|27.50C
Delta0.9675
Imp Vol2.0016
Bidaan30
Gamma0.0026
Teoretikal32.25
Permintaan34.5
Theta-0.0529
Nilai Intrinsik31.73
Volum0
Vega0.0103
Nilai Masa-31.73
Buka Faedah0
Rho0.0144
Delta / Theta-18.2714
RMBS Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolRMBS|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-31.73
Volum0
Vega0
Nilai Masa31.83
Buka Faedah13
Rho0
Delta / Theta0
|
27.45 |
0% |
27.1 |
32 |
0 |
30.00 |
0.15 |
0% |
0 |
0.75 |
0 |
RMBS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 27.45
Prbhn.: 0%
SimbolRMBS|20240517|30.00C
Delta0.9765
Imp Vol1.5864
Bidaan27.1
Gamma0.0025
Teoretikal29.55
Permintaan32
Theta-0.0339
Nilai Intrinsik29.23
Volum0
Vega0.0079
Nilai Masa-1.78
Buka Faedah21
Rho0.0163
Delta / Theta-28.7767
RMBS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolRMBS|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-29.23
Volum0
Vega0
Nilai Masa29.38
Buka Faedah29
Rho0
Delta / Theta0
|
|
59.23 |
Harga @ Apr. 26, 2024 20:48 GMT |
3.1 |
16.54% |
3 |
3.2 |
26 |
60.00 |
3.55 |
-22.15% |
3.6 |
3.8 |
5 |
RMBS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 16.54%
SimbolRMBS|20240517|60.00C
Delta0.5009
Imp Vol0.5948
Bidaan3
Gamma0.0472
Teoretikal3.1
Permintaan3.2
Theta-0.0841
Nilai Intrinsik-0.77
Volum26
Vega0.0567
Nilai Masa3.87
Buka Faedah283
Rho0.0153
Delta / Theta-5.9528
RMBS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.55
Prbhn.: -22.15%
SimbolRMBS|20240517|60.00P
Delta-0.5015
Imp Vol0.5947
Bidaan3.6
Gamma0.0475
Teoretikal3.7
Permintaan3.8
Theta-0.0761
Nilai Intrinsik0.77
Volum5
Vega0.0566
Nilai Masa2.78
Buka Faedah632
Rho-0.016
Delta / Theta6.5881
|
2.3 |
35.29% |
2.05 |
2.2 |
22 |
62.50 |
5.22 |
-15.4% |
5.1 |
5.4 |
2 |
RMBS Beli 62.50
Tamat: Mei 17, 2024
Akhir: 2.3
Prbhn.: 35.29%
SimbolRMBS|20240517|62.50C
Delta0.3879
Imp Vol0.5936
Bidaan2.05
Gamma0.0454
Teoretikal2.13
Permintaan2.2
Theta-0.08
Nilai Intrinsik-3.27
Volum22
Vega0.0544
Nilai Masa5.57
Buka Faedah789
Rho0.012
Delta / Theta-4.8514
RMBS Jual 62.50
Tamat: Mei 17, 2024
Akhir: 5.22
Prbhn.: -15.4%
SimbolRMBS|20240517|62.50P
Delta-0.6157
Imp Vol0.5926
Bidaan5.1
Gamma0.0457
Teoretikal5.22
Permintaan5.4
Theta-0.0716
Nilai Intrinsik3.27
Volum2
Vega0.0542
Nilai Masa1.95
Buka Faedah248
Rho-0.0191
Delta / Theta8.5965
|
1.45 |
21.85% |
1.35 |
1.45 |
32 |
65.00 |
9.26 |
0% |
6.8 |
7.3 |
0 |
RMBS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 21.85%
SimbolRMBS|20240517|65.00C
Delta0.2908
Imp Vol0.6015
Bidaan1.35
Gamma0.0401
Teoretikal1.45
Permintaan1.45
Theta-0.072
Nilai Intrinsik-5.77
Volum32
Vega0.0487
Nilai Masa7.22
Buka Faedah840
Rho0.0091
Delta / Theta-4.0367
RMBS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 9.26
Prbhn.: 0%
SimbolRMBS|20240517|65.00P
Delta-0.7137
Imp Vol0.601
Bidaan6.8
Gamma0.0403
Teoretikal7.05
Permintaan7.3
Theta-0.0636
Nilai Intrinsik5.77
Volum0
Vega0.0482
Nilai Masa3.49
Buka Faedah80
Rho-0.0213
Delta / Theta11.2193
|