| 0 |
0% |
38.7 |
42.5 |
0 |
45.00 |
0 |
0% |
0 |
1.15 |
0 |
RMBS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260918|45.00C
Delta0.991
Imp Vol1.5329
Bidaan38.7
Gamma0.001
Teoretikal40.6
Permintaan42.5
Theta-0.0275
Nilai Intrinsik40.46
Volum0
Vega0.0039
Nilai Masa-40.46
Buka Faedah0
Rho0.0157
Delta / Theta-36.0524
RMBS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260918|45.00P
Delta-0.0361
Imp Vol2.1318
Bidaan0
Gamma0.0023
Teoretikal0.58
Permintaan1.15
Theta-0.1044
Nilai Intrinsik-40.46
Volum0
Vega0.0128
Nilai Masa40.46
Buka Faedah1
Rho-0.0012
Delta / Theta0.3454
|
| 0 |
0% |
33.7 |
37.5 |
0 |
50.00 |
0 |
0% |
0 |
1.15 |
0 |
RMBS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260918|50.00C
Delta0.9901
Imp Vol1.2889
Bidaan33.7
Gamma0.0013
Teoretikal35.6
Permintaan37.5
Theta-0.026
Nilai Intrinsik35.46
Volum0
Vega0.0043
Nilai Masa-35.46
Buka Faedah0
Rho0.0175
Delta / Theta-38.0868
RMBS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260918|50.00P
Delta-0.0419
Imp Vol1.8294
Bidaan0
Gamma0.003
Teoretikal0.58
Permintaan1.15
Theta-0.1012
Nilai Intrinsik-35.46
Volum0
Vega0.0144
Nilai Masa35.46
Buka Faedah16
Rho-0.0014
Delta / Theta0.4142
|
| 0 |
0% |
28.6 |
32.5 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
RMBS Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260918|55.00C
Delta0.996
Imp Vol0.9111
Bidaan28.6
Gamma0.0008
Teoretikal30.55
Permintaan32.5
Theta-0.0121
Nilai Intrinsik30.46
Volum0
Vega0.0019
Nilai Masa-30.46
Buka Faedah42
Rho0.0194
Delta / Theta-82.6114
RMBS Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260918|55.00P
Delta-0.0449
Imp Vol1.5063
Bidaan0
Gamma0.0039
Teoretikal0.5
Permintaan1
Theta-0.088
Nilai Intrinsik-30.46
Volum0
Vega0.0153
Nilai Masa30.46
Buka Faedah578
Rho-0.0014
Delta / Theta0.5101
|
|
85.46 |
Harga @ Sep. 05, 2026 20:43 GMT |
| 2 |
4.71% |
1.5 |
2.5 |
5 |
90.00 |
6.75 |
-16.36% |
6 |
7.4 |
3 |
RMBS Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 4.71%
SimbolRMBS|20260918|90.00C
Delta0.3415
Imp Vol0.5777
Bidaan1.5
Gamma0.0394
Teoretikal2
Permintaan2.5
Theta-0.1342
Nilai Intrinsik-4.54
Volum5
Vega0.0592
Nilai Masa6.54
Buka Faedah841
Rho0.0097
Delta / Theta-2.5441
RMBS Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 6.75
Prbhn.: -16.36%
SimbolRMBS|20260918|90.00P
Delta-0.6464
Imp Vol0.6218
Bidaan6
Gamma0.0372
Teoretikal6.7
Permintaan7.4
Theta-0.1383
Nilai Intrinsik4.54
Volum3
Vega0.0599
Nilai Masa2.21
Buka Faedah190
Rho-0.0181
Delta / Theta4.6735
|
| 0.99 |
7.61% |
0.75 |
1.2 |
8 |
95.00 |
10.74 |
-18.33% |
9.7 |
11.6 |
5 |
RMBS Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0.99
Prbhn.: 7.61%
SimbolRMBS|20260918|95.00C
Delta0.1925
Imp Vol0.5988
Bidaan0.75
Gamma0.0283
Teoretikal0.98
Permintaan1.2
Theta-0.1032
Nilai Intrinsik-9.54
Volum8
Vega0.0441
Nilai Masa10.53
Buka Faedah1,329
Rho0.0055
Delta / Theta-1.8663
RMBS Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 10.74
Prbhn.: -18.33%
SimbolRMBS|20260918|95.00P
Delta-0.7876
Imp Vol0.6505
Bidaan9.7
Gamma0.0279
Teoretikal10.65
Permintaan11.6
Theta-0.1111
Nilai Intrinsik9.54
Volum5
Vega0.0467
Nilai Masa1.2
Buka Faedah770
Rho-0.0207
Delta / Theta7.0861
|
| 0.35 |
-22.22% |
0.3 |
0.55 |
28 |
100.00 |
15.16 |
-18.49% |
14.2 |
16.2 |
3 |
RMBS Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0.35
Prbhn.: -22.22%
SimbolRMBS|20260918|100.00C
Delta0.0966
Imp Vol0.6078
Bidaan0.3
Gamma0.0175
Teoretikal0.42
Permintaan0.55
Theta-0.0653
Nilai Intrinsik-14.54
Volum28
Vega0.0276
Nilai Masa14.89
Buka Faedah465
Rho0.0028
Delta / Theta-1.4794
RMBS Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 15.16
Prbhn.: -18.49%
SimbolRMBS|20260918|100.00P
Delta-0.8654
Imp Vol0.7128
Bidaan14.2
Gamma0.0191
Teoretikal15.2
Permintaan16.2
Theta-0.0896
Nilai Intrinsik14.54
Volum3
Vega0.0349
Nilai Masa0.62
Buka Faedah141
Rho-0.0212
Delta / Theta9.6541
|