| 0 |
0% |
54.2 |
56.8 |
0 |
50.00 |
0 |
0% |
0 |
1.45 |
0 |
RMBS Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261016|50.00C
Delta0.9865
Imp Vol1.5344
Bidaan54.2
Gamma0.0009
Teoretikal55.5
Permintaan56.8
Theta-0.0371
Nilai Intrinsik55.16
Volum0
Vega0.0087
Nilai Masa-55.16
Buka Faedah10
Rho0.0278
Delta / Theta-26.5893
RMBS Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261016|50.00P
Delta-0.0321
Imp Vol1.919
Bidaan0
Gamma0.0015
Teoretikal0.73
Permintaan1.45
Theta-0.0826
Nilai Intrinsik-55.16
Volum0
Vega0.0182
Nilai Masa55.16
Buka Faedah109
Rho-0.0022
Delta / Theta0.3889
|
| 0 |
0% |
48.4 |
52.3 |
0 |
55.00 |
0 |
0% |
0 |
1.5 |
0 |
RMBS Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261016|55.00C
Delta0.9951
Imp Vol1.1073
Bidaan48.4
Gamma0.0005
Teoretikal50.35
Permintaan52.3
Theta-0.0153
Nilai Intrinsik50.16
Volum0
Vega0.0036
Nilai Masa-50.16
Buka Faedah0
Rho0.0312
Delta / Theta-65.1874
RMBS Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261016|55.00P
Delta-0.037
Imp Vol1.716
Bidaan0
Gamma0.0019
Teoretikal0.75
Permintaan1.5
Theta-0.083
Nilai Intrinsik-50.16
Volum0
Vega0.0204
Nilai Masa50.16
Buka Faedah6
Rho-0.0025
Delta / Theta0.4464
|
| 0 |
0% |
43.5 |
46.8 |
0 |
60.00 |
0.13 |
0% |
0 |
1.05 |
5 |
RMBS Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261016|60.00C
Delta0.999
Imp Vol0.785
Bidaan43.5
Gamma0.0002
Teoretikal45.32
Permintaan46.8
Theta-0.008
Nilai Intrinsik45.16
Volum0
Vega0.0009
Nilai Masa-45.16
Buka Faedah0
Rho0.0344
Delta / Theta-125.2176
RMBS Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolRMBS|20261016|60.00P
Delta-0.0331
Imp Vol1.4085
Bidaan0
Gamma0.0021
Teoretikal0.53
Permintaan1.05
Theta-0.0621
Nilai Intrinsik-45.16
Volum5
Vega0.0186
Nilai Masa45.29
Buka Faedah227
Rho-0.0022
Delta / Theta0.5335
|
|
105.16 |
Harga @ Sep. 25, 2026 20:42 GMT |
| 4.9 |
-2% |
4.6 |
5.2 |
59 |
110.00 |
9.48 |
-5.2% |
7.6 |
11.4 |
1 |
RMBS Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 4.9
Prbhn.: -2%
SimbolRMBS|20261016|110.00C
Delta0.4281
Imp Vol0.6766
Bidaan4.6
Gamma0.023
Teoretikal4.9
Permintaan5.2
Theta-0.1638
Nilai Intrinsik-4.84
Volum59
Vega0.099
Nilai Masa9.74
Buka Faedah596
Rho0.0231
Delta / Theta-2.6141
RMBS Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 9.48
Prbhn.: -5.2%
SimbolRMBS|20261016|110.00P
Delta-0.5735
Imp Vol0.6768
Bidaan7.6
Gamma0.0231
Teoretikal9.5
Permintaan11.4
Theta-0.1532
Nilai Intrinsik4.84
Volum1
Vega0.0989
Nilai Masa4.64
Buka Faedah28
Rho-0.0334
Delta / Theta3.7445
|
| 3.25 |
-4.97% |
2.8 |
3.7 |
255 |
115.00 |
0 |
0% |
11.5 |
14.8 |
0 |
RMBS Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 3.25
Prbhn.: -4.97%
SimbolRMBS|20261016|115.00C
Delta0.3217
Imp Vol0.6683
Bidaan2.8
Gamma0.0213
Teoretikal3.25
Permintaan3.7
Theta-0.1471
Nilai Intrinsik-9.84
Volum255
Vega0.0904
Nilai Masa13.09
Buka Faedah1,269
Rho0.0176
Delta / Theta-2.1868
RMBS Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261016|115.00P
Delta-0.6697
Imp Vol0.7016
Bidaan11.5
Gamma0.0206
Teoretikal13.15
Permintaan14.8
Theta-0.1455
Nilai Intrinsik9.84
Volum0
Vega0.0913
Nilai Masa-9.84
Buka Faedah3
Rho-0.0381
Delta / Theta4.6034
|
| 2.12 |
-13.47% |
1.8 |
2.4 |
73 |
120.00 |
0 |
0% |
14.9 |
18.7 |
0 |
RMBS Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 2.12
Prbhn.: -13.47%
SimbolRMBS|20261016|120.00C
Delta0.2318
Imp Vol0.6648
Bidaan1.8
Gamma0.0182
Teoretikal2.1
Permintaan2.4
Theta-0.1242
Nilai Intrinsik-14.84
Volum73
Vega0.0769
Nilai Masa16.96
Buka Faedah1,229
Rho0.0128
Delta / Theta-1.8668
RMBS Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20261016|120.00P
Delta-0.766
Imp Vol0.6778
Bidaan14.9
Gamma0.0181
Teoretikal16.8
Permintaan18.7
Theta-0.1169
Nilai Intrinsik14.84
Volum0
Vega0.0772
Nilai Masa-14.84
Buka Faedah5
Rho-0.0415
Delta / Theta6.5522
|