| 48 |
0% |
51.8 |
55.8 |
0 |
47.50 |
0.2 |
0% |
0 |
0.95 |
0 |
RMBS Beli 47.50
Tamat: Ogos 21, 2026
Akhir: 48
Prbhn.: 0%
SimbolRMBS|20260821|47.50C
Delta0.9823
Imp Vol1.3411
Bidaan51.8
Gamma0.0011
Teoretikal53.8
Permintaan55.8
Theta-0.032
Nilai Intrinsik53.35
Volum0
Vega0.0131
Nilai Masa-5.35
Buka Faedah80
Rho0.0397
Delta / Theta-30.7233
RMBS Jual 47.50
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRMBS|20260821|47.50P
Delta-0.0247
Imp Vol1.459
Bidaan0
Gamma0.0013
Teoretikal0.48
Permintaan0.95
Theta-0.0391
Nilai Intrinsik-53.35
Volum0
Vega0.0173
Nilai Masa53.55
Buka Faedah180
Rho-0.0024
Delta / Theta0.6314
|
| 0 |
0% |
49.4 |
53.5 |
0 |
50.00 |
0.3 |
-14.29% |
0.15 |
0.4 |
25 |
RMBS Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|50.00C
Delta0.9752
Imp Vol1.3503
Bidaan49.4
Gamma0.0014
Teoretikal51.45
Permintaan53.5
Theta-0.0414
Nilai Intrinsik50.85
Volum0
Vega0.0174
Nilai Masa-50.85
Buka Faedah6
Rho0.0411
Delta / Theta-23.561
RMBS Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolRMBS|20260821|50.00P
Delta-0.018
Imp Vol1.2435
Bidaan0.15
Gamma0.0012
Teoretikal0.28
Permintaan0.4
Theta-0.0254
Nilai Intrinsik-50.85
Volum25
Vega0.0132
Nilai Masa51.15
Buka Faedah129
Rho-0.0017
Delta / Theta0.7059
|
| 0 |
0% |
45.2 |
48.7 |
0 |
55.00 |
0.57 |
-32.94% |
0.05 |
0.8 |
146 |
RMBS Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260821|55.00C
Delta0.9542
Imp Vol1.3896
Bidaan45.2
Gamma0.0023
Teoretikal46.95
Permintaan48.7
Theta-0.0673
Nilai Intrinsik45.85
Volum0
Vega0.0287
Nilai Masa-45.85
Buka Faedah10
Rho0.0432
Delta / Theta-14.1734
RMBS Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.57
Prbhn.: -32.94%
SimbolRMBS|20260821|55.00P
Delta-0.0277
Imp Vol1.1816
Bidaan0.05
Gamma0.0018
Teoretikal0.43
Permintaan0.8
Theta-0.0348
Nilai Intrinsik-45.85
Volum146
Vega0.019
Nilai Masa46.42
Buka Faedah84
Rho-0.0026
Delta / Theta0.7956
|
|
100.85 |
Harga @ Jul. 20, 2026 20:43 GMT |
| 12.32 |
-0.81% |
10.6 |
13.3 |
17 |
105.00 |
14.17 |
-8.23% |
14.4 |
16.5 |
1 |
RMBS Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 12.32
Prbhn.: -0.81%
SimbolRMBS|20260821|105.00C
Delta0.5235
Imp Vol1.1401
Bidaan10.6
Gamma0.0117
Teoretikal11.95
Permintaan13.3
Theta-0.216
Nilai Intrinsik-4.15
Volum17
Vega0.1189
Nilai Masa16.47
Buka Faedah539
Rho0.0358
Delta / Theta-2.4237
RMBS Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 14.17
Prbhn.: -8.23%
SimbolRMBS|20260821|105.00P
Delta-0.4804
Imp Vol1.1117
Bidaan14.4
Gamma0.012
Teoretikal15.45
Permintaan16.5
Theta-0.2011
Nilai Intrinsik4.15
Volum1
Vega0.1189
Nilai Masa10.02
Buka Faedah220
Rho-0.0473
Delta / Theta2.3884
|
| 9.52 |
-5.74% |
8.1 |
11.2 |
19 |
110.00 |
16.6 |
-10.03% |
17.6 |
19.5 |
3 |
RMBS Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 9.52
Prbhn.: -5.74%
SimbolRMBS|20260821|110.00C
Delta0.4625
Imp Vol1.0992
Bidaan8.1
Gamma0.0121
Teoretikal9.65
Permintaan11.2
Theta-0.2074
Nilai Intrinsik-9.15
Volum19
Vega0.1186
Nilai Masa18.67
Buka Faedah869
Rho0.0324
Delta / Theta-2.2295
RMBS Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 16.6
Prbhn.: -10.03%
SimbolRMBS|20260821|110.00P
Delta-0.5379
Imp Vol1.1052
Bidaan17.6
Gamma0.0121
Teoretikal18.55
Permintaan19.5
Theta-0.1986
Nilai Intrinsik9.15
Volum3
Vega0.1185
Nilai Masa7.45
Buka Faedah302
Rho-0.053
Delta / Theta2.709
|
| 8.61 |
-2.38% |
7.1 |
9.8 |
35 |
115.00 |
20.6 |
-4.94% |
21 |
23.1 |
1 |
RMBS Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 8.61
Prbhn.: -2.38%
SimbolRMBS|20260821|115.00C
Delta0.4147
Imp Vol1.13
Bidaan7.1
Gamma0.0116
Teoretikal8.45
Permintaan9.8
Theta-0.2089
Nilai Intrinsik-14.15
Volum35
Vega0.1164
Nilai Masa22.76
Buka Faedah177
Rho0.0293
Delta / Theta-1.9852
RMBS Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 20.6
Prbhn.: -4.94%
SimbolRMBS|20260821|115.00P
Delta-0.5905
Imp Vol1.1111
Bidaan21
Gamma0.0118
Teoretikal22.05
Permintaan23.1
Theta-0.1946
Nilai Intrinsik14.15
Volum1
Vega0.116
Nilai Masa6.45
Buka Faedah255
Rho-0.0582
Delta / Theta3.0338
|