| 76.3 |
0% |
62 |
66 |
0 |
32.50 |
0.22 |
0% |
0 |
2.15 |
0 |
RMBS Beli 32.50
Tamat: Feb. 20, 2026
Akhir: 76.3
Prbhn.: 0%
SimbolRMBS|20260220|32.50C
Delta0
Imp Vol0
Bidaan62
Gamma0
Teoretikal0
Permintaan66
Theta0
Nilai Intrinsik63.43
Volum0
Vega0
Nilai Masa12.87
Buka Faedah48
Rho0
Delta / Theta0
RMBS Jual 32.50
Tamat: Feb. 20, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolRMBS|20260220|32.50P
Delta-0.0442
Imp Vol5.7691
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan2.15
Theta-0.4814
Nilai Intrinsik-63.43
Volum0
Vega0.0134
Nilai Masa63.65
Buka Faedah6
Rho-0.0013
Delta / Theta0.0918
|
| 88 |
0% |
59.5 |
63.5 |
0 |
35.00 |
0.32 |
0% |
0 |
2.15 |
0 |
RMBS Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 88
Prbhn.: 0%
SimbolRMBS|20260220|35.00C
Delta0
Imp Vol0
Bidaan59.5
Gamma0
Teoretikal0
Permintaan63.5
Theta0
Nilai Intrinsik60.93
Volum0
Vega0
Nilai Masa27.07
Buka Faedah40
Rho0
Delta / Theta0
RMBS Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolRMBS|20260220|35.00P
Delta-0.0476
Imp Vol5.4148
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.4794
Nilai Intrinsik-60.93
Volum0
Vega0.0142
Nilai Masa61.25
Buka Faedah2
Rho-0.0014
Delta / Theta0.0992
|
| 0 |
0% |
57 |
61 |
0 |
37.50 |
1.3 |
0% |
0 |
2.15 |
0 |
RMBS Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRMBS|20260220|37.50C
Delta0
Imp Vol0
Bidaan57
Gamma0
Teoretikal0
Permintaan61
Theta0
Nilai Intrinsik58.43
Volum0
Vega0
Nilai Masa-58.43
Buka Faedah0
Rho0
Delta / Theta0
RMBS Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolRMBS|20260220|37.50P
Delta-0.0511
Imp Vol5.0879
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.4767
Nilai Intrinsik-58.43
Volum0
Vega0.015
Nilai Masa59.73
Buka Faedah1
Rho-0.0014
Delta / Theta0.1072
|
|
95.93 |
Harga @ Feb. 12, 2026 20:28 GMT |
| 3.65 |
-23.16% |
3.3 |
3.9 |
3 |
97.50 |
4.23 |
20.86% |
4.1 |
4.7 |
2 |
RMBS Beli 97.50
Tamat: Feb. 20, 2026
Akhir: 3.65
Prbhn.: -23.16%
SimbolRMBS|20260220|97.50C
Delta0.4899
Imp Vol0.7034
Bidaan3.3
Gamma0.0396
Teoretikal3.65
Permintaan3.9
Theta-0.2552
Nilai Intrinsik-1.57
Volum3
Vega0.0571
Nilai Masa5.22
Buka Faedah48
Rho0.0096
Delta / Theta-1.9197
RMBS Jual 97.50
Tamat: Feb. 20, 2026
Akhir: 4.23
Prbhn.: 20.86%
SimbolRMBS|20260220|97.50P
Delta-0.5136
Imp Vol0.667
Bidaan4.1
Gamma0.0418
Teoretikal4.23
Permintaan4.7
Theta-0.2331
Nilai Intrinsik1.57
Volum2
Vega0.057
Nilai Masa2.66
Buka Faedah74
Rho-0.0102
Delta / Theta2.2031
|
| 2.6 |
-35% |
2.3 |
2.9 |
15 |
100.00 |
6.7 |
62.62% |
5.6 |
6.2 |
4 |
RMBS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: -35%
SimbolRMBS|20260220|100.00C
Delta0.3923
Imp Vol0.6946
Bidaan2.3
Gamma0.0387
Teoretikal2.6
Permintaan2.9
Theta-0.2422
Nilai Intrinsik-4.07
Volum15
Vega0.055
Nilai Masa6.67
Buka Faedah563
Rho0.0077
Delta / Theta-1.6198
RMBS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 62.62%
SimbolRMBS|20260220|100.00P
Delta-0.6081
Imp Vol0.6968
Bidaan5.6
Gamma0.0386
Teoretikal5.9
Permintaan6.2
Theta-0.2339
Nilai Intrinsik4.07
Volum4
Vega0.055
Nilai Masa2.63
Buka Faedah371
Rho-0.0119
Delta / Theta2.5996
|
| 1.1 |
-47.62% |
1.1 |
1.45 |
49 |
105.00 |
10.7 |
64.62% |
9 |
11.2 |
6 |
RMBS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.1
Prbhn.: -47.62%
SimbolRMBS|20260220|105.00C
Delta0.2142
Imp Vol0.6603
Bidaan1.1
Gamma0.0309
Teoretikal1.1
Permintaan1.45
Theta-0.1741
Nilai Intrinsik-9.07
Volum49
Vega0.0417
Nilai Masa10.17
Buka Faedah313
Rho0.0043
Delta / Theta-1.2304
RMBS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 10.7
Prbhn.: 64.62%
SimbolRMBS|20260220|105.00P
Delta-0.6989
Imp Vol0.9432
Bidaan9
Gamma0.0259
Teoretikal10.7
Permintaan11.2
Theta-0.2873
Nilai Intrinsik9.07
Volum6
Vega0.0498
Nilai Masa1.63
Buka Faedah392
Rho-0.0139
Delta / Theta2.4323
|