| 11.5 |
0% |
7.9 |
11.6 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
RDWR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolRDWR|20260320|15.00C
Delta0.994
Imp Vol1.1016
Bidaan7.9
Gamma0.0033
Teoretikal9.75
Permintaan11.6
Theta-0.0048
Nilai Intrinsik9.92
Volum0
Vega0.0008
Nilai Masa1.58
Buka Faedah5
Rho0.0053
Delta / Theta-205.5863
RDWR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|15.00P
Delta-0.117
Imp Vol2.8938
Bidaan0
Gamma0.0146
Teoretikal1
Permintaan1
Theta-0.1017
Nilai Intrinsik-9.92
Volum0
Vega0.0092
Nilai Masa9.92
Buka Faedah0
Rho-0.0013
Delta / Theta1.1508
|
| 0 |
0% |
6.7 |
10.6 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
RDWR Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|16.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan10.6
Theta0
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|16.00P
Delta-0.1266
Imp Vol2.5679
Bidaan0
Gamma0.0173
Teoretikal0.95
Permintaan0.95
Theta-0.0953
Nilai Intrinsik-8.92
Volum0
Vega0.0097
Nilai Masa8.92
Buka Faedah0
Rho-0.0013
Delta / Theta1.3282
|
| 9.7 |
0% |
5.9 |
9.7 |
0 |
17.00 |
0 |
0% |
0 |
1 |
0 |
RDWR Beli 17.00
Tamat: Mac 20, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolRDWR|20260320|17.00C
Delta0.9725
Imp Vol1.0964
Bidaan5.9
Gamma0.0124
Teoretikal7.8
Permintaan9.7
Theta-0.0141
Nilai Intrinsik7.92
Volum0
Vega0.003
Nilai Masa1.78
Buka Faedah20
Rho0.0058
Delta / Theta-69.1346
RDWR Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|17.00P
Delta-0.1432
Imp Vol2.3593
Bidaan0
Gamma0.0205
Teoretikal1
Permintaan1
Theta-0.0953
Nilai Intrinsik-7.92
Volum0
Vega0.0105
Nilai Masa7.92
Buka Faedah0
Rho-0.0015
Delta / Theta1.503
|
|
24.92 |
Harga @ Mac 09, 2026 19:58 GMT |
| 0.7 |
0% |
0.5 |
0.75 |
0 |
25.00 |
1.55 |
0% |
0.75 |
1 |
0 |
RDWR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolRDWR|20260320|25.00C
Delta0.4683
Imp Vol0.4374
Bidaan0.5
Gamma0.1949
Teoretikal0.7
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-0.08
Volum0
Vega0.0186
Nilai Masa0.78
Buka Faedah21
Rho0.0039
Delta / Theta-14.5018
RDWR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolRDWR|20260320|25.00P
Delta-0.5399
Imp Vol0.3968
Bidaan0.75
Gamma0.2153
Teoretikal0.88
Permintaan1
Theta-0.0271
Nilai Intrinsik0.08
Volum0
Vega0.0185
Nilai Masa1.47
Buka Faedah1
Rho-0.0043
Delta / Theta19.9572
|
| 0.35 |
0% |
0.2 |
0.4 |
0 |
26.00 |
0 |
0% |
1.4 |
1.7 |
0 |
RDWR Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolRDWR|20260320|26.00C
Delta0.271
Imp Vol0.4024
Bidaan0.2
Gamma0.1765
Teoretikal0.3
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-1.08
Volum0
Vega0.0155
Nilai Masa1.43
Buka Faedah41
Rho0.0023
Delta / Theta-11.0354
RDWR Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|26.00P
Delta-0.7326
Imp Vol0.4015
Bidaan1.4
Gamma0.1772
Teoretikal1.55
Permintaan1.7
Theta-0.0222
Nilai Intrinsik1.08
Volum0
Vega0.0153
Nilai Masa-1.08
Buka Faedah0
Rho-0.0054
Delta / Theta33.0478
|
| 1.7 |
0% |
0.05 |
0.25 |
0 |
27.00 |
3.25 |
0% |
1.05 |
4.4 |
0 |
RDWR Beli 27.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolRDWR|20260320|27.00C
Delta0.1502
Imp Vol0.4281
Bidaan0.05
Gamma0.1168
Teoretikal0.15
Permintaan0.25
Theta-0.0183
Nilai Intrinsik-2.08
Volum0
Vega0.0109
Nilai Masa3.78
Buka Faedah16
Rho0.0013
Delta / Theta-8.2155
RDWR Jual 27.00
Tamat: Mac 20, 2026
Akhir: 3.25
Prbhn.: 0%
SimbolRDWR|20260320|27.00P
Delta-0.7359
Imp Vol0.6693
Bidaan1.05
Gamma0.1053
Teoretikal2.73
Permintaan4.4
Theta-0.0376
Nilai Intrinsik2.08
Volum0
Vega0.0152
Nilai Masa1.17
Buka Faedah114
Rho-0.0058
Delta / Theta19.5662
|