| 0 |
0% |
7.5 |
11.4 |
0 |
20.00 |
0 |
0% |
0 |
0.55 |
0 |
RDWR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|20.00C
Delta0.9852
Imp Vol0.7092
Bidaan7.5
Gamma0.0069
Teoretikal9.45
Permintaan11.4
Theta-0.006
Nilai Intrinsik9.52
Volum0
Vega0.0029
Nilai Masa-9.52
Buka Faedah0
Rho0.0133
Delta / Theta-163.8779
RDWR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|20.00P
Delta-0.0668
Imp Vol1.0875
Bidaan0
Gamma0.0155
Teoretikal0.28
Permintaan0.55
Theta-0.0214
Nilai Intrinsik-9.52
Volum0
Vega0.01
Nilai Masa9.52
Buka Faedah0
Rho-0.0014
Delta / Theta3.1141
|
| 0 |
0% |
6.8 |
9.1 |
0 |
21.00 |
0 |
0% |
0 |
0.55 |
0 |
RDWR Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|21.00C
Delta0.9942
Imp Vol0.5259
Bidaan6.8
Gamma0.0041
Teoretikal8.43
Permintaan9.1
Theta-0.0034
Nilai Intrinsik8.52
Volum0
Vega0.0013
Nilai Masa-8.52
Buka Faedah0
Rho0.0142
Delta / Theta-292.3246
RDWR Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|21.00P
Delta-0.0738
Imp Vol0.9773
Bidaan0
Gamma0.0186
Teoretikal0.28
Permintaan0.55
Theta-0.0208
Nilai Intrinsik-8.52
Volum0
Vega0.0107
Nilai Masa8.52
Buka Faedah0
Rho-0.0015
Delta / Theta3.5503
|
| 0 |
0% |
5.9 |
8.1 |
0 |
22.00 |
0 |
0% |
0 |
0.55 |
0 |
RDWR Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|22.00C
Delta0.9951
Imp Vol0.4403
Bidaan5.9
Gamma0.0042
Teoretikal7.43
Permintaan8.1
Theta-0.0031
Nilai Intrinsik7.52
Volum0
Vega0.0011
Nilai Masa-7.52
Buka Faedah0
Rho0.0149
Delta / Theta-318.7521
RDWR Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|22.00P
Delta-0.082
Imp Vol0.8709
Bidaan0
Gamma0.0226
Teoretikal0.28
Permintaan0.55
Theta-0.02
Nilai Intrinsik-7.52
Volum0
Vega0.0116
Nilai Masa7.52
Buka Faedah0
Rho-0.0017
Delta / Theta4.0935
|
|
29.52 |
Harga @ Sep. 21, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.95 |
0 |
30.00 |
0 |
0% |
0.35 |
3.4 |
0 |
RDWR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|30.00C
Delta0.4785
Imp Vol0.5622
Bidaan0
Gamma0.0922
Teoretikal1.48
Permintaan2.95
Theta-0.0357
Nilai Intrinsik-0.48
Volum0
Vega0.0306
Nilai Masa0.48
Buka Faedah5
Rho0.0086
Delta / Theta-13.4118
RDWR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|30.00P
Delta-0.5317
Imp Vol0.5094
Bidaan0.35
Gamma0.1021
Teoretikal1.88
Permintaan3.4
Theta-0.0297
Nilai Intrinsik0.48
Volum0
Vega0.0305
Nilai Masa-0.48
Buka Faedah0
Rho-0.0099
Delta / Theta17.9178
|
| 1.72 |
0% |
0.45 |
1 |
1 |
31.00 |
0 |
0% |
0.95 |
3.6 |
0 |
RDWR Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolRDWR|20261016|31.00C
Delta0.3454
Imp Vol0.4334
Bidaan0.45
Gamma0.1107
Teoretikal0.73
Permintaan1
Theta-0.0255
Nilai Intrinsik-1.48
Volum1
Vega0.0283
Nilai Masa3.2
Buka Faedah66
Rho0.0065
Delta / Theta-13.5492
RDWR Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|31.00P
Delta-0.6602
Imp Vol0.4289
Bidaan0.95
Gamma0.1121
Teoretikal2.28
Permintaan3.6
Theta-0.0224
Nilai Intrinsik1.48
Volum0
Vega0.0281
Nilai Masa-1.48
Buka Faedah0
Rho-0.0117
Delta / Theta29.4416
|
| 0 |
0% |
0.05 |
0.75 |
0 |
32.00 |
0 |
0% |
2.3 |
4.8 |
0 |
RDWR Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|32.00C
Delta0.2319
Imp Vol0.4051
Bidaan0.05
Gamma0.098
Teoretikal0.4
Permintaan0.75
Theta-0.0196
Nilai Intrinsik-2.48
Volum0
Vega0.0234
Nilai Masa2.48
Buka Faedah0
Rho0.0044
Delta / Theta-11.8109
RDWR Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|32.00P
Delta-0.6662
Imp Vol0.6301
Bidaan2.3
Gamma0.0756
Teoretikal3.55
Permintaan4.8
Theta-0.0334
Nilai Intrinsik2.48
Volum0
Vega0.0279
Nilai Masa-2.48
Buka Faedah0
Rho-0.0126
Delta / Theta19.9558
|