| 0 |
0% |
9 |
11.9 |
0 |
16.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260417|16.00C
Delta0.8996
Imp Vol1.8913
Bidaan9
Gamma0.0151
Teoretikal10.45
Permintaan11.9
Theta-0.0502
Nilai Intrinsik9.75
Volum0
Vega0.0109
Nilai Masa-9.75
Buka Faedah0
Rho0.0073
Delta / Theta-17.9204
RDWR Jual 16.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260417|16.00P
Delta-0.1051
Imp Vol1.9527
Bidaan0
Gamma0.0151
Teoretikal0.75
Permintaan0.75
Theta-0.0519
Nilai Intrinsik-9.75
Volum0
Vega0.0112
Nilai Masa9.75
Buka Faedah0
Rho-0.0018
Delta / Theta2.0247
|
| 0 |
0% |
8 |
10.9 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260417|17.00C
Delta0.8893
Imp Vol1.7067
Bidaan8
Gamma0.0179
Teoretikal9.45
Permintaan10.9
Theta-0.0487
Nilai Intrinsik8.75
Volum0
Vega0.0117
Nilai Masa-8.75
Buka Faedah0
Rho0.0077
Delta / Theta-18.2517
RDWR Jual 17.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260417|17.00P
Delta-0.116
Imp Vol1.7656
Bidaan0
Gamma0.0179
Teoretikal0.75
Permintaan0.75
Theta-0.0503
Nilai Intrinsik-8.75
Volum0
Vega0.0121
Nilai Masa8.75
Buka Faedah0
Rho-0.002
Delta / Theta2.3041
|
| 0 |
0% |
6.6 |
9.5 |
0 |
18.00 |
0.03 |
0% |
0 |
0.75 |
0 |
RDWR Beli 18.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260417|18.00C
Delta0.9235
Imp Vol1.1626
Bidaan6.6
Gamma0.02
Teoretikal8.05
Permintaan9.5
Theta-0.0261
Nilai Intrinsik7.75
Volum0
Vega0.0089
Nilai Masa-7.75
Buka Faedah0
Rho0.009
Delta / Theta-35.3477
RDWR Jual 18.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolRDWR|20260417|18.00P
Delta-0.1284
Imp Vol1.5876
Bidaan0
Gamma0.0214
Teoretikal0.75
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-7.75
Volum0
Vega0.0129
Nilai Masa7.78
Buka Faedah1
Rho-0.0021
Delta / Theta2.6433
|
|
25.75 |
Harga @ Mac 27, 2026 19:58 GMT |
| 0.77 |
0% |
0.6 |
1.3 |
0 |
26.00 |
0.4 |
0% |
0.95 |
1.25 |
0 |
RDWR Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolRDWR|20260417|26.00C
Delta0.4885
Imp Vol0.4256
Bidaan0.6
Gamma0.1518
Teoretikal0.95
Permintaan1.3
Theta-0.0261
Nilai Intrinsik-0.25
Volum0
Vega0.0246
Nilai Masa1.02
Buka Faedah26
Rho0.0067
Delta / Theta-18.714
RDWR Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRDWR|20260417|26.00P
Delta-0.5173
Imp Vol0.3993
Bidaan0.95
Gamma0.1625
Teoretikal1.1
Permintaan1.25
Theta-0.0222
Nilai Intrinsik0.25
Volum0
Vega0.0246
Nilai Masa0.15
Buka Faedah7
Rho-0.0069
Delta / Theta23.3305
|
| 0.45 |
0% |
0.25 |
0.85 |
0 |
27.00 |
0 |
0% |
1.4 |
2.05 |
0 |
RDWR Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolRDWR|20260417|27.00C
Delta0.3404
Imp Vol0.4149
Bidaan0.25
Gamma0.1432
Teoretikal0.55
Permintaan0.85
Theta-0.0232
Nilai Intrinsik-1.25
Volum0
Vega0.0226
Nilai Masa1.7
Buka Faedah2
Rho0.0047
Delta / Theta-14.6907
RDWR Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260417|27.00P
Delta-0.6717
Imp Vol0.3967
Bidaan1.4
Gamma0.1489
Teoretikal1.73
Permintaan2.05
Theta-0.0196
Nilai Intrinsik1.25
Volum0
Vega0.0223
Nilai Masa-1.25
Buka Faedah0
Rho-0.0086
Delta / Theta34.3564
|
| 0.3 |
0% |
0.15 |
0.35 |
0 |
28.00 |
1.48 |
0% |
1.95 |
2.65 |
0 |
RDWR Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolRDWR|20260417|28.00C
Delta0.198
Imp Vol0.3834
Bidaan0.15
Gamma0.1176
Teoretikal0.25
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-2.25
Volum0
Vega0.0172
Nilai Masa2.55
Buka Faedah26
Rho0.0028
Delta / Theta-12.2513
RDWR Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolRDWR|20260417|28.00P
Delta-0.9181
Imp Vol0.2581
Bidaan1.95
Gamma0.0995
Teoretikal2.3
Permintaan2.65
Theta-0.0044
Nilai Intrinsik2.25
Volum0
Vega0.0091
Nilai Masa-0.77
Buka Faedah2
Rho-0.0068
Delta / Theta207.856
|