| 0 |
0% |
1.7 |
4.9 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|21.00C
Delta0.86
Imp Vol0.6222
Bidaan1.7
Gamma0.069
Teoretikal3.3
Permintaan4.9
Theta-0.0228
Nilai Intrinsik2.96
Volum0
Vega0.0115
Nilai Masa-2.96
Buka Faedah0
Rho0.0081
Delta / Theta-37.653
RDWR Jual 21.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|21.00P
Delta-0.2278
Imp Vol0.9837
Bidaan0
Gamma0.0593
Teoretikal0.75
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-2.96
Volum0
Vega0.0157
Nilai Masa2.96
Buka Faedah2
Rho-0.0026
Delta / Theta5.0924
|
| 0 |
0% |
0.2 |
4.6 |
0 |
22.00 |
0 |
0% |
0 |
2.9 |
0 |
RDWR Beli 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|22.00C
Delta0.795
Imp Vol0.542
Bidaan0.2
Gamma0.1011
Teoretikal2.4
Permintaan4.6
Theta-0.0251
Nilai Intrinsik1.96
Volum0
Vega0.0147
Nilai Masa-1.96
Buka Faedah29
Rho0.0078
Delta / Theta-31.6228
RDWR Jual 22.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|22.00P
Delta-0.3363
Imp Vol1.9552
Bidaan0
Gamma0.036
Teoretikal2.9
Permintaan2.9
Theta-0.1078
Nilai Intrinsik-1.96
Volum0
Vega0.0189
Nilai Masa1.96
Buka Faedah11
Rho-0.0045
Delta / Theta3.1199
|
| 0 |
0% |
0.35 |
2.75 |
0 |
23.00 |
0 |
0% |
0.25 |
1.45 |
0 |
RDWR Beli 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|23.00C
Delta0.6934
Imp Vol0.458
Bidaan0.35
Gamma0.1479
Teoretikal1.55
Permintaan2.75
Theta-0.026
Nilai Intrinsik0.96
Volum0
Vega0.0182
Nilai Masa-0.96
Buka Faedah2
Rho0.007
Delta / Theta-26.6485
RDWR Jual 23.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|23.00P
Delta-0.3482
Imp Vol0.6485
Bidaan0.25
Gamma0.1101
Teoretikal0.85
Permintaan1.45
Theta-0.0357
Nilai Intrinsik-0.96
Volum0
Vega0.0192
Nilai Masa0.96
Buka Faedah5
Rho-0.0038
Delta / Theta9.7432
|
|
23.96 |
Harga @ Mac 04, 2026 15:01 GMT |
| 0 |
0% |
0.4 |
1.05 |
0 |
24.00 |
0 |
0% |
0.35 |
1.9 |
0 |
RDWR Beli 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|24.00C
Delta0.5284
Imp Vol0.3362
Bidaan0.4
Gamma0.2284
Teoretikal0.725
Permintaan1.05
Theta-0.0216
Nilai Intrinsik-0.04
Volum0
Vega0.0206
Nilai Masa0.04
Buka Faedah9
Rho0.0056
Delta / Theta-24.4708
RDWR Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|24.00P
Delta-0.4689
Imp Vol0.5583
Bidaan0.35
Gamma0.1378
Teoretikal1.125
Permintaan1.9
Theta-0.0328
Nilai Intrinsik0.04
Volum0
Vega0.0206
Nilai Masa-0.04
Buka Faedah175
Rho-0.005
Delta / Theta14.3021
|
| 0.4 |
0.4% |
0.3 |
1.1 |
17 |
25.00 |
0 |
0% |
0.45 |
2.5 |
0 |
RDWR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolRDWR|20260320|25.00C
Delta0.3303
Imp Vol0.3705
Bidaan0.3
Gamma0.1886
Teoretikal0.4
Permintaan1.1
Theta-0.0212
Nilai Intrinsik-1.04
Volum17
Vega0.0188
Nilai Masa1.44
Buka Faedah10
Rho0.0035
Delta / Theta-15.5687
RDWR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|25.00P
Delta-0.6417
Imp Vol0.4398
Bidaan0.45
Gamma0.1648
Teoretikal1.475
Permintaan2.5
Theta-0.0237
Nilai Intrinsik1.04
Volum0
Vega0.0193
Nilai Masa-1.04
Buka Faedah1
Rho-0.0063
Delta / Theta27.111
|
| 0 |
0% |
0.1 |
0.3 |
0 |
26.00 |
0 |
0% |
0.9 |
4.5 |
0 |
RDWR Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|26.00C
Delta0.1883
Imp Vol0.3879
Bidaan0.1
Gamma0.1342
Teoretikal0.2
Permintaan0.3
Theta-0.0164
Nilai Intrinsik-2.04
Volum0
Vega0.014
Nilai Masa2.04
Buka Faedah40
Rho0.002
Delta / Theta-11.4878
RDWR Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|26.00P
Delta-0.6664
Imp Vol0.7153
Bidaan0.9
Gamma0.0985
Teoretikal2.7
Permintaan4.5
Theta-0.0381
Nilai Intrinsik2.04
Volum0
Vega0.0188
Nilai Masa-2.04
Buka Faedah0
Rho-0.007
Delta / Theta17.4692
|