| 0 |
0% |
12.5 |
14.9 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|15.00C
Delta0.9601
Imp Vol2.3929
Bidaan12.5
Gamma0.0073
Teoretikal13.7
Permintaan14.9
Theta-0.0476
Nilai Intrinsik13.51
Volum0
Vega0.0042
Nilai Masa-13.51
Buka Faedah0
Rho0.0041
Delta / Theta-20.1906
RDWR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|15.00P
Delta-0.0935
Imp Vol3.7031
Bidaan0
Gamma0.0091
Teoretikal1.08
Permintaan2.15
Theta-0.1386
Nilai Intrinsik-13.51
Volum0
Vega0.0083
Nilai Masa13.51
Buka Faedah0
Rho-0.001
Delta / Theta0.6747
|
| 0 |
0% |
11.5 |
13.9 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
RDWR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|16.00C
Delta0.9565
Imp Vol2.1838
Bidaan11.5
Gamma0.0085
Teoretikal12.7
Permintaan13.9
Theta-0.0467
Nilai Intrinsik12.51
Volum0
Vega0.0046
Nilai Masa-12.51
Buka Faedah0
Rho0.0044
Delta / Theta-20.4953
RDWR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|16.00P
Delta-0.0931
Imp Vol3.1764
Bidaan0
Gamma0.0106
Teoretikal0.88
Permintaan1.75
Theta-0.1185
Nilai Intrinsik-12.51
Volum0
Vega0.0082
Nilai Masa12.51
Buka Faedah0
Rho-0.001
Delta / Theta0.7858
|
| 0 |
0% |
10.5 |
12.9 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
RDWR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|17.00C
Delta0.9525
Imp Vol1.9869
Bidaan10.5
Gamma0.0101
Teoretikal11.7
Permintaan12.9
Theta-0.0457
Nilai Intrinsik11.51
Volum0
Vega0.0049
Nilai Masa-11.51
Buka Faedah0
Rho0.0046
Delta / Theta-20.8384
RDWR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|17.00P
Delta-0.1015
Imp Vol2.9164
Bidaan0
Gamma0.0123
Teoretikal0.87
Permintaan1.75
Theta-0.1159
Nilai Intrinsik-11.51
Volum0
Vega0.0088
Nilai Masa11.51
Buka Faedah1
Rho-0.001
Delta / Theta0.8761
|
|
28.51 |
Harga @ Ogos 11, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
29.00 |
0 |
0% |
0.05 |
2.1 |
0 |
RDWR Beli 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|29.00C
Delta0.4597
Imp Vol0.6482
Bidaan0
Gamma0.124
Teoretikal1.05
Permintaan2.1
Theta-0.059
Nilai Intrinsik-0.49
Volum0
Vega0.0196
Nilai Masa0.49
Buka Faedah14
Rho0.0036
Delta / Theta-7.7962
RDWR Jual 29.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|29.00P
Delta-0.5895
Imp Vol0.3984
Bidaan0.05
Gamma0.1984
Teoretikal1.08
Permintaan2.1
Theta-0.0333
Nilai Intrinsik0.49
Volum0
Vega0.0192
Nilai Masa-0.49
Buka Faedah3
Rho-0.0045
Delta / Theta17.7022
|
| 0 |
0% |
0 |
2.4 |
0 |
30.00 |
0 |
0% |
0.4 |
3.3 |
0 |
RDWR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|30.00C
Delta0.4037
Imp Vol0.9191
Bidaan0
Gamma0.0853
Teoretikal1.2
Permintaan2.4
Theta-0.081
Nilai Intrinsik-1.49
Volum0
Vega0.0191
Nilai Masa1.49
Buka Faedah38
Rho0.0031
Delta / Theta-4.9871
RDWR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|30.00P
Delta-0.7388
Imp Vol0.4437
Bidaan0.4
Gamma0.1494
Teoretikal1.85
Permintaan3.3
Theta-0.0306
Nilai Intrinsik1.49
Volum0
Vega0.016
Nilai Masa-1.49
Buka Faedah22
Rho-0.0053
Delta / Theta24.1366
|
| 0 |
0% |
0 |
2.25 |
0 |
31.00 |
0 |
0% |
1.25 |
3.8 |
0 |
RDWR Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|31.00C
Delta0.3543
Imp Vol1.0467
Bidaan0
Gamma0.072
Teoretikal1.13
Permintaan2.25
Theta-0.0883
Nilai Intrinsik-2.49
Volum0
Vega0.0184
Nilai Masa2.49
Buka Faedah14
Rho0.0027
Delta / Theta-4.0108
RDWR Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|31.00P
Delta-0.9646
Imp Vol0.2866
Bidaan1.25
Gamma0.1148
Teoretikal2.55
Permintaan3.8
Theta-0.0038
Nilai Intrinsik2.49
Volum0
Vega0.0037
Nilai Masa-2.49
Buka Faedah0
Rho-0.003
Delta / Theta251.7792
|