| 11.5 |
0% |
7 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 15.00
Tamat: Mac 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolRDWR|20260320|15.00C
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik8.82
Volum0
Vega0
Nilai Masa2.68
Buka Faedah5
Rho0
Delta / Theta0
RDWR Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|15.00P
Delta-0.1571
Imp Vol3.4319
Bidaan0
Gamma0.0135
Teoretikal2.15
Permintaan2.15
Theta-0.1251
Nilai Intrinsik-8.82
Volum0
Vega0.0124
Nilai Masa8.82
Buka Faedah0
Rho-0.0025
Delta / Theta1.2557
|
| 0 |
0% |
6.6 |
9.3 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|16.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik7.82
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 16.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|16.00P
Delta-0.1736
Imp Vol3.1251
Bidaan0
Gamma0.0159
Teoretikal2.15
Permintaan2.15
Theta-0.1215
Nilai Intrinsik-7.82
Volum0
Vega0.0133
Nilai Masa7.82
Buka Faedah0
Rho-0.0026
Delta / Theta1.429
|
| 9.7 |
0% |
5 |
8.5 |
0 |
17.00 |
0 |
0% |
0 |
2.2 |
0 |
RDWR Beli 17.00
Tamat: Mac 20, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolRDWR|20260320|17.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.82
Volum0
Vega0
Nilai Masa2.88
Buka Faedah20
Rho0
Delta / Theta0
RDWR Jual 17.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|17.00P
Delta-0.1927
Imp Vol2.8716
Bidaan0
Gamma0.0184
Teoretikal2.2
Permintaan2.2
Theta-0.1191
Nilai Intrinsik-6.82
Volum0
Vega0.0142
Nilai Masa6.82
Buka Faedah0
Rho-0.0028
Delta / Theta1.6182
|
|
23.82 |
Harga @ Mac 03, 2026 20:28 GMT |
| 1.5 |
0% |
0.65 |
0.9 |
0 |
24.00 |
0 |
0% |
0.6 |
0.85 |
0 |
RDWR Beli 24.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolRDWR|20260320|24.00C
Delta0.5223
Imp Vol0.3681
Bidaan0.65
Gamma0.209
Teoretikal0.78
Permintaan0.9
Theta-0.0235
Nilai Intrinsik-0.18
Volum0
Vega0.0206
Nilai Masa1.68
Buka Faedah9
Rho0.0055
Delta / Theta-22.2256
RDWR Jual 24.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|24.00P
Delta-0.4801
Imp Vol0.3574
Bidaan0.6
Gamma0.2163
Teoretikal0.72
Permintaan0.85
Theta-0.0206
Nilai Intrinsik0.18
Volum0
Vega0.0206
Nilai Masa-0.18
Buka Faedah175
Rho-0.0048
Delta / Theta23.2672
|
| 0.31 |
0% |
0.3 |
0.4 |
0 |
25.00 |
1.55 |
0% |
1.25 |
1.5 |
0 |
RDWR Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolRDWR|20260320|25.00C
Delta0.3129
Imp Vol0.3488
Bidaan0.3
Gamma0.1962
Teoretikal0.35
Permintaan0.4
Theta-0.0195
Nilai Intrinsik-1.18
Volum0
Vega0.0183
Nilai Masa1.49
Buka Faedah10
Rho0.0033
Delta / Theta-16.0228
RDWR Jual 25.00
Tamat: Mac 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolRDWR|20260320|25.00P
Delta-0.6755
Imp Vol0.3768
Bidaan1.25
Gamma0.1859
Teoretikal1.38
Permintaan1.5
Theta-0.0192
Nilai Intrinsik1.18
Volum0
Vega0.0186
Nilai Masa0.37
Buka Faedah1
Rho-0.0064
Delta / Theta35.1214
|
| 0.2 |
0% |
0.1 |
0.25 |
0 |
26.00 |
0 |
0% |
0.75 |
4.5 |
0 |
RDWR Beli 26.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolRDWR|20260320|26.00C
Delta0.1744
Imp Vol0.3736
Bidaan0.1
Gamma0.133
Teoretikal0.18
Permintaan0.25
Theta-0.015
Nilai Intrinsik-2.18
Volum0
Vega0.0133
Nilai Masa2.38
Buka Faedah40
Rho0.0019
Delta / Theta-11.6034
RDWR Jual 26.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260320|26.00P
Delta-0.6857
Imp Vol0.6641
Bidaan0.75
Gamma0.1038
Teoretikal2.63
Permintaan4.5
Theta-0.0344
Nilai Intrinsik2.18
Volum0
Vega0.0184
Nilai Masa-2.18
Buka Faedah0
Rho-0.007
Delta / Theta19.9592
|