| 0 |
0% |
17 |
20.1 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
RDWR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|15.00C
Delta0.9431
Imp Vol2.7847
Bidaan17
Gamma0.0056
Teoretikal18.55
Permintaan20.1
Theta-0.0659
Nilai Intrinsik18.36
Volum0
Vega0.0083
Nilai Masa-18.36
Buka Faedah2
Rho0.0061
Delta / Theta-14.3216
RDWR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|15.00P
Delta-0.0667
Imp Vol3.0466
Bidaan0
Gamma0.0058
Teoretikal0.88
Permintaan1.75
Theta-0.0796
Nilai Intrinsik-18.36
Volum0
Vega0.0094
Nilai Masa18.36
Buka Faedah1
Rho-0.0014
Delta / Theta0.8375
|
| 0 |
0% |
16 |
19.1 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
RDWR Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|16.00C
Delta0.9387
Imp Vol2.5885
Bidaan16
Gamma0.0064
Teoretikal17.55
Permintaan19.1
Theta-0.065
Nilai Intrinsik17.36
Volum0
Vega0.0088
Nilai Masa-17.36
Buka Faedah0
Rho0.0066
Delta / Theta-14.435
RDWR Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|16.00P
Delta-0.072
Imp Vol2.8374
Bidaan0
Gamma0.0066
Teoretikal0.87
Permintaan1.75
Theta-0.0787
Nilai Intrinsik-17.36
Volum0
Vega0.01
Nilai Masa17.36
Buka Faedah1
Rho-0.0015
Delta / Theta0.9155
|
| 0 |
0% |
15.1 |
18.1 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
RDWR Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|17.00C
Delta0.9313
Imp Vol2.4571
Bidaan15.1
Gamma0.0074
Teoretikal16.6
Permintaan18.1
Theta-0.0675
Nilai Intrinsik16.36
Volum0
Vega0.0097
Nilai Masa-16.36
Buka Faedah0
Rho0.0069
Delta / Theta-13.8024
RDWR Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|17.00P
Delta-0.0777
Imp Vol2.6414
Bidaan0
Gamma0.0075
Teoretikal0.88
Permintaan1.75
Theta-0.0776
Nilai Intrinsik-16.36
Volum0
Vega0.0106
Nilai Masa16.36
Buka Faedah0
Rho-0.0015
Delta / Theta1.0015
|
|
33.36 |
Harga @ Nov. 02, 2026 20:28 GMT |
| 0 |
0% |
0.05 |
1.9 |
0 |
34.00 |
0 |
0% |
1.75 |
2.45 |
0 |
RDWR Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|34.00C
Delta0.406
Imp Vol0.4873
Bidaan0.05
Gamma0.109
Teoretikal0.98
Permintaan1.9
Theta-0.0396
Nilai Intrinsik-0.64
Volum0
Vega0.0283
Nilai Masa0.64
Buka Faedah0
Rho0.0061
Delta / Theta-10.2407
RDWR Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|34.00P
Delta-0.5902
Imp Vol0.5098
Bidaan1.75
Gamma0.1049
Teoretikal2.1
Permintaan2.45
Theta-0.0383
Nilai Intrinsik0.64
Volum0
Vega0.0284
Nilai Masa-0.64
Buka Faedah0
Rho-0.0087
Delta / Theta15.4169
|
| 1.62 |
0% |
0 |
2.9 |
0 |
35.00 |
0 |
0% |
0.5 |
3.9 |
0 |
RDWR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolRDWR|20261120|35.00C
Delta0.3959
Imp Vol0.7783
Bidaan0
Gamma0.0678
Teoretikal1.45
Permintaan2.9
Theta-0.062
Nilai Intrinsik-1.64
Volum0
Vega0.0281
Nilai Masa3.26
Buka Faedah27
Rho0.0057
Delta / Theta-6.3799
RDWR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|35.00P
Delta-0.8731
Imp Vol0.2473
Bidaan0.5
Gamma0.1194
Teoretikal2.2
Permintaan3.9
Theta-0.0085
Nilai Intrinsik1.64
Volum0
Vega0.0149
Nilai Masa-1.64
Buka Faedah2
Rho-0.0081
Delta / Theta102.8466
|
| 0 |
0% |
0.05 |
2.9 |
0 |
36.00 |
0 |
0% |
1.4 |
4.2 |
0 |
RDWR Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|36.00C
Delta0.3652
Imp Vol0.8991
Bidaan0.05
Gamma0.0573
Teoretikal1.48
Permintaan2.9
Theta-0.0697
Nilai Intrinsik-2.64
Volum0
Vega0.0274
Nilai Masa2.64
Buka Faedah0
Rho0.0052
Delta / Theta-5.2413
RDWR Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|36.00P
Delta-0.9645
Imp Vol0.2482
Bidaan1.4
Gamma0.0454
Teoretikal3.13
Permintaan4.2
Theta-0.0027
Nilai Intrinsik2.64
Volum0
Vega0.0053
Nilai Masa-2.64
Buka Faedah0
Rho-0.0046
Delta / Theta358.4043
|