| 0 |
0% |
8.1 |
10.4 |
0 |
15.00 |
0 |
0% |
0 |
0.65 |
0 |
RDWR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|15.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.4
Theta0
Nilai Intrinsik9.44
Volum0
Vega0
Nilai Masa-9.44
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|15.00P
Delta-0.0988
Imp Vol1.6437
Bidaan0
Gamma0.0154
Teoretikal0.65
Permintaan0.65
Theta-0.0336
Nilai Intrinsik-9.44
Volum0
Vega0.012
Nilai Masa9.44
Buka Faedah0
Rho-0.0022
Delta / Theta2.9369
|
| 0 |
0% |
6.7 |
9.6 |
0 |
16.00 |
0 |
0% |
0 |
0.65 |
0 |
RDWR Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|16.00C
Delta0
Imp Vol0
Bidaan6.7
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-8.44
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|16.00P
Delta-0.1096
Imp Vol1.478
Bidaan0
Gamma0.0185
Teoretikal0.65
Permintaan0.65
Theta-0.0326
Nilai Intrinsik-8.44
Volum0
Vega0.0129
Nilai Masa8.44
Buka Faedah0
Rho-0.0024
Delta / Theta3.3641
|
| 0 |
0% |
6.3 |
8.3 |
0 |
17.00 |
0 |
0% |
0 |
0.7 |
0 |
RDWR Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|17.00C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.44
Volum0
Vega0
Nilai Masa-7.44
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|17.00P
Delta-0.1263
Imp Vol1.3565
Bidaan0
Gamma0.0222
Teoretikal0.7
Permintaan0.7
Theta-0.033
Nilai Intrinsik-7.44
Volum0
Vega0.0143
Nilai Masa7.44
Buka Faedah0
Rho-0.0027
Delta / Theta3.8244
|
|
24.44 |
Harga @ Jan. 22, 2026 20:28 GMT |
| 1.9 |
0% |
0.8 |
1.05 |
0 |
25.00 |
0 |
0% |
1.25 |
1.55 |
0 |
RDWR Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolRDWR|20260220|25.00C
Delta0.4531
Imp Vol0.4205
Bidaan0.8
Gamma0.137
Teoretikal0.92
Permintaan1.05
Theta-0.0208
Nilai Intrinsik-0.56
Volum0
Vega0.0273
Nilai Masa2.46
Buka Faedah17
Rho0.0081
Delta / Theta-21.8122
RDWR Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|25.00P
Delta-0.5543
Imp Vol0.4023
Bidaan1.25
Gamma0.1444
Teoretikal1.4
Permintaan1.55
Theta-0.0176
Nilai Intrinsik0.56
Volum0
Vega0.0272
Nilai Masa-0.56
Buka Faedah0
Rho-0.0098
Delta / Theta31.4532
|
| 0.5 |
0% |
0.5 |
0.7 |
0 |
26.00 |
0 |
0% |
1.9 |
2.2 |
0 |
RDWR Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolRDWR|20260220|26.00C
Delta0.3303
Imp Vol0.4278
Bidaan0.5
Gamma0.1231
Teoretikal0.6
Permintaan0.7
Theta-0.0191
Nilai Intrinsik-1.56
Volum0
Vega0.0249
Nilai Masa2.06
Buka Faedah20
Rho0.0059
Delta / Theta-17.2668
RDWR Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|26.00P
Delta-0.6902
Imp Vol0.3971
Bidaan1.9
Gamma0.1307
Teoretikal2.05
Permintaan2.2
Theta-0.0151
Nilai Intrinsik1.56
Volum0
Vega0.0242
Nilai Masa-1.56
Buka Faedah0
Rho-0.0113
Delta / Theta45.5625
|
| 0 |
0% |
0.25 |
0.5 |
0 |
27.00 |
0 |
0% |
1.6 |
4.1 |
0 |
RDWR Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|27.00C
Delta0.2294
Imp Vol0.4335
Bidaan0.25
Gamma0.1017
Teoretikal0.38
Permintaan0.5
Theta-0.0161
Nilai Intrinsik-2.56
Volum0
Vega0.0209
Nilai Masa2.56
Buka Faedah0
Rho0.0042
Delta / Theta-14.2389
RDWR Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|27.00P
Delta-0.7935
Imp Vol0.4073
Bidaan1.6
Gamma0.1038
Teoretikal2.85
Permintaan4.1
Theta-0.0122
Nilai Intrinsik2.56
Volum0
Vega0.0196
Nilai Masa-2.56
Buka Faedah0
Rho-0.0122
Delta / Theta65.0179
|