| 0 |
0% |
13.1 |
16 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|15.00C
Delta0.9901
Imp Vol1.0891
Bidaan13.1
Gamma0.0029
Teoretikal14.55
Permintaan16
Theta-0.0056
Nilai Intrinsik14.44
Volum0
Vega0.0022
Nilai Masa-14.44
Buka Faedah0
Rho0.012
Delta / Theta-178.2607
RDWR Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|15.00P
Delta-0.0879
Imp Vol2.3147
Bidaan0
Gamma0.0082
Teoretikal1.07
Permintaan2.15
Theta-0.0517
Nilai Intrinsik-14.44
Volum0
Vega0.0135
Nilai Masa14.44
Buka Faedah0
Rho-0.0027
Delta / Theta1.7012
|
| 0 |
0% |
12.2 |
15 |
0 |
16.00 |
0 |
0% |
0 |
2.2 |
0 |
RDWR Beli 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|16.00C
Delta0.9795
Imp Vol1.138
Bidaan12.2
Gamma0.0051
Teoretikal13.6
Permintaan15
Theta-0.0095
Nilai Intrinsik13.44
Volum0
Vega0.0042
Nilai Masa-13.44
Buka Faedah0
Rho0.0125
Delta / Theta-103.5464
RDWR Jual 16.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|16.00P
Delta-0.0966
Imp Vol2.1568
Bidaan0
Gamma0.0094
Teoretikal1.1
Permintaan2.2
Theta-0.0516
Nilai Intrinsik-13.44
Volum0
Vega0.0145
Nilai Masa13.44
Buka Faedah0
Rho-0.003
Delta / Theta1.8717
|
| 0 |
0% |
11.1 |
14.5 |
0 |
17.00 |
0 |
0% |
0 |
2.2 |
0 |
RDWR Beli 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|17.00C
Delta0.9494
Imp Vol1.333
Bidaan11.1
Gamma0.0092
Teoretikal12.8
Permintaan14.5
Theta-0.0211
Nilai Intrinsik12.44
Volum0
Vega0.0088
Nilai Masa-12.44
Buka Faedah0
Rho0.0125
Delta / Theta-44.9914
RDWR Jual 17.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|17.00P
Delta-0.1049
Imp Vol1.9914
Bidaan0
Gamma0.0108
Teoretikal1.1
Permintaan2.2
Theta-0.0506
Nilai Intrinsik-12.44
Volum0
Vega0.0154
Nilai Masa12.44
Buka Faedah1
Rho-0.0031
Delta / Theta2.0746
|
|
29.44 |
Harga @ Jul. 22, 2026 20:58 GMT |
| 2.1 |
0% |
1 |
3.7 |
0 |
30.00 |
0 |
0% |
0.55 |
3.6 |
0 |
RDWR Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolRDWR|20260821|30.00C
Delta0.5161
Imp Vol0.7564
Bidaan1
Gamma0.0624
Teoretikal2.35
Permintaan3.7
Theta-0.0438
Nilai Intrinsik-0.56
Volum0
Vega0.0337
Nilai Masa2.66
Buka Faedah32
Rho0.0106
Delta / Theta-11.7923
RDWR Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|30.00P
Delta-0.5091
Imp Vol0.5424
Bidaan0.55
Gamma0.0874
Teoretikal2.08
Permintaan3.6
Theta-0.029
Nilai Intrinsik0.56
Volum0
Vega0.0337
Nilai Masa-0.56
Buka Faedah22
Rho-0.0117
Delta / Theta17.5591
|
| 0 |
0% |
0.1 |
3.2 |
0 |
31.00 |
0 |
0% |
1 |
4.1 |
0 |
RDWR Beli 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|31.00C
Delta0.439
Imp Vol0.6664
Bidaan0.1
Gamma0.07
Teoretikal1.65
Permintaan3.2
Theta-0.0381
Nilai Intrinsik-1.56
Volum0
Vega0.0333
Nilai Masa1.56
Buka Faedah11
Rho0.0093
Delta / Theta-11.5097
RDWR Jual 31.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|31.00P
Delta-0.6054
Imp Vol0.5009
Bidaan1
Gamma0.0916
Teoretikal2.55
Permintaan4.1
Theta-0.0255
Nilai Intrinsik1.56
Volum0
Vega0.0325
Nilai Masa-1.56
Buka Faedah1
Rho-0.0135
Delta / Theta23.785
|
| 0 |
0% |
0 |
2.65 |
0 |
32.00 |
0 |
0% |
1.55 |
4.6 |
0 |
RDWR Beli 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|32.00C
Delta0.3754
Imp Vol0.669
Bidaan0
Gamma0.0671
Teoretikal1.33
Permintaan2.65
Theta-0.0367
Nilai Intrinsik-2.56
Volum0
Vega0.032
Nilai Masa2.56
Buka Faedah33
Rho0.008
Delta / Theta-10.2217
RDWR Jual 32.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260821|32.00P
Delta-0.7183
Imp Vol0.4417
Bidaan1.55
Gamma0.0916
Teoretikal3.08
Permintaan4.6
Theta-0.0191
Nilai Intrinsik2.56
Volum0
Vega0.0285
Nilai Masa-2.56
Buka Faedah0
Rho-0.0148
Delta / Theta37.5794
|