| 0 |
0% |
12.1 |
16 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
RDWR Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|15.00C
Delta0.9711
Imp Vol1.7357
Bidaan12.1
Gamma0.0059
Teoretikal14.05
Permintaan16
Theta-0.0218
Nilai Intrinsik12.93
Volum0
Vega0.0042
Nilai Masa-12.93
Buka Faedah0
Rho0.0069
Delta / Theta-44.539
RDWR Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|15.00P
Delta-0.0608
Imp Vol2.284
Bidaan0
Gamma0.0082
Teoretikal0.48
Permintaan0.95
Theta-0.0487
Nilai Intrinsik-12.93
Volum0
Vega0.0077
Nilai Masa12.93
Buka Faedah1
Rho-0.001
Delta / Theta1.2463
|
| 0 |
0% |
11.1 |
15 |
0 |
16.00 |
0 |
0% |
0 |
0.95 |
0 |
RDWR Beli 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|16.00C
Delta0.9687
Imp Vol1.5825
Bidaan11.1
Gamma0.007
Teoretikal13.05
Permintaan15
Theta-0.0214
Nilai Intrinsik11.93
Volum0
Vega0.0045
Nilai Masa-11.93
Buka Faedah0
Rho0.0074
Delta / Theta-45.3065
RDWR Jual 16.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|16.00P
Delta-0.0662
Imp Vol2.0974
Bidaan0
Gamma0.0096
Teoretikal0.47
Permintaan0.95
Theta-0.0479
Nilai Intrinsik-11.93
Volum0
Vega0.0083
Nilai Masa11.93
Buka Faedah1
Rho-0.0011
Delta / Theta1.384
|
| 0 |
0% |
10.6 |
14 |
0 |
17.00 |
0 |
0% |
0 |
0.95 |
0 |
RDWR Beli 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|17.00C
Delta0.9354
Imp Vol1.8213
Bidaan10.6
Gamma0.0108
Teoretikal12.3
Permintaan14
Theta-0.0424
Nilai Intrinsik10.93
Volum0
Vega0.0081
Nilai Masa-10.93
Buka Faedah0
Rho0.0073
Delta / Theta-22.0476
RDWR Jual 17.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|17.00P
Delta-0.0723
Imp Vol1.9218
Bidaan0
Gamma0.0112
Teoretikal0.47
Permintaan0.95
Theta-0.0469
Nilai Intrinsik-10.93
Volum0
Vega0.0088
Nilai Masa10.93
Buka Faedah1
Rho-0.0012
Delta / Theta1.5417
|
|
27.93 |
Harga @ Sep. 01, 2026 19:58 GMT |
| 0 |
0% |
0.4 |
3.3 |
0 |
28.00 |
0 |
0% |
0 |
2.3 |
0 |
RDWR Beli 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|28.00C
Delta0.6319
Imp Vol0.5302
Bidaan0.4
Gamma0.1109
Teoretikal1.85
Permintaan3.3
Theta-0.0372
Nilai Intrinsik-0.07
Volum0
Vega0.0242
Nilai Masa0.07
Buka Faedah15
Rho0.0081
Delta / Theta-16.9735
RDWR Jual 28.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|28.00P
Delta-0.3808
Imp Vol0.6238
Bidaan0
Gamma0.0954
Teoretikal1.15
Permintaan2.3
Theta-0.0413
Nilai Intrinsik0.07
Volum0
Vega0.0244
Nilai Masa-0.07
Buka Faedah4
Rho-0.0053
Delta / Theta9.2269
|
| 0 |
0% |
0 |
2.5 |
0 |
29.00 |
0 |
0% |
0.05 |
2 |
0 |
RDWR Beli 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|29.00C
Delta0.5138
Imp Vol0.5015
Bidaan0
Gamma0.124
Teoretikal1.25
Permintaan2.5
Theta-0.037
Nilai Intrinsik-1.07
Volum0
Vega0.0256
Nilai Masa1.07
Buka Faedah49
Rho0.0067
Delta / Theta-13.8979
RDWR Jual 29.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|29.00P
Delta-0.496
Imp Vol0.3854
Bidaan0.05
Gamma0.1621
Teoretikal1.02
Permintaan2
Theta-0.0261
Nilai Intrinsik1.07
Volum0
Vega0.0256
Nilai Masa-1.07
Buka Faedah0
Rho-0.0064
Delta / Theta19.0171
|
| 0 |
0% |
0 |
2.4 |
0 |
30.00 |
0 |
0% |
0.5 |
3.8 |
0 |
RDWR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|30.00C
Delta0.428
Imp Vol0.6452
Bidaan0
Gamma0.0949
Teoretikal1.2
Permintaan2.4
Theta-0.0462
Nilai Intrinsik-2.07
Volum0
Vega0.0252
Nilai Masa2.07
Buka Faedah3
Rho0.0055
Delta / Theta-9.2611
RDWR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260918|30.00P
Delta-0.5838
Imp Vol0.5968
Bidaan0.5
Gamma0.1023
Teoretikal2.15
Permintaan3.8
Theta-0.0399
Nilai Intrinsik2.07
Volum0
Vega0.025
Nilai Masa-2.07
Buka Faedah1
Rho-0.0078
Delta / Theta14.6355
|