| 0 |
0% |
9.6 |
12.7 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|19.00C
Delta0.9426
Imp Vol1.5785
Bidaan9.6
Gamma0.012
Teoretikal11.15
Permintaan12.7
Theta-0.0383
Nilai Intrinsik11.03
Volum0
Vega0.007
Nilai Masa-11.03
Buka Faedah0
Rho0.007
Delta / Theta-24.5898
RDWR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|19.00P
Delta-0.0703
Imp Vol1.7213
Bidaan0
Gamma0.0129
Teoretikal0.38
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-11.03
Volum0
Vega0.0082
Nilai Masa11.03
Buka Faedah1
Rho-0.0009
Delta / Theta1.51
|
| 0 |
0% |
9.1 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|20.00C
Delta0.8954
Imp Vol1.8582
Bidaan9.1
Gamma0.0161
Teoretikal10.55
Permintaan12
Theta-0.0696
Nilai Intrinsik10.03
Volum0
Vega0.011
Nilai Masa-10.03
Buka Faedah0
Rho0.0067
Delta / Theta-12.8696
RDWR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|20.00P
Delta-0.077
Imp Vol1.5651
Bidaan0
Gamma0.0152
Teoretikal0.37
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-10.03
Volum0
Vega0.0087
Nilai Masa10.03
Buka Faedah0
Rho-0.001
Delta / Theta1.6975
|
| 0 |
0% |
7.7 |
11 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|21.00C
Delta0.9049
Imp Vol1.5058
Bidaan7.7
Gamma0.0186
Teoretikal9.35
Permintaan11
Theta-0.0531
Nilai Intrinsik9.03
Volum0
Vega0.0102
Nilai Masa-9.03
Buka Faedah0
Rho0.0073
Delta / Theta-17.0321
RDWR Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|21.00P
Delta-0.0846
Imp Vol1.4151
Bidaan0
Gamma0.0181
Teoretikal0.38
Permintaan0.75
Theta-0.044
Nilai Intrinsik-9.03
Volum0
Vega0.0094
Nilai Masa9.03
Buka Faedah0
Rho-0.0011
Delta / Theta1.9227
|
|
30.03 |
Harga @ Jul. 02, 2026 17:29 GMT |
| 0 |
0% |
0.1 |
1.1 |
0 |
31.00 |
0 |
0% |
1.25 |
2.2 |
0 |
RDWR Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|31.00C
Delta0.3558
Imp Vol0.4313
Bidaan0.1
Gamma0.1428
Teoretikal0.6
Permintaan1.1
Theta-0.0334
Nilai Intrinsik-0.97
Volum0
Vega0.0225
Nilai Masa0.97
Buka Faedah33
Rho0.0041
Delta / Theta-10.6479
RDWR Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|31.00P
Delta-0.643
Imp Vol0.4406
Bidaan1.25
Gamma0.1407
Teoretikal1.73
Permintaan2.2
Theta-0.0314
Nilai Intrinsik0.97
Volum0
Vega0.0226
Nilai Masa-0.97
Buka Faedah4
Rho-0.0069
Delta / Theta20.4462
|
| 0 |
0% |
0.05 |
0.8 |
0 |
32.00 |
0 |
0% |
0.45 |
4 |
0 |
RDWR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|32.00C
Delta0.2566
Imp Vol0.477
Bidaan0.05
Gamma0.1116
Teoretikal0.43
Permintaan0.8
Theta-0.0317
Nilai Intrinsik-1.97
Volum0
Vega0.0195
Nilai Masa1.97
Buka Faedah6
Rho0.003
Delta / Theta-8.0891
RDWR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|32.00P
Delta-0.8762
Imp Vol0.2918
Bidaan0.45
Gamma0.1191
Teoretikal2.23
Permintaan4
Theta-0.0102
Nilai Intrinsik1.97
Volum0
Vega0.0123
Nilai Masa-1.97
Buka Faedah0
Rho-0.007
Delta / Theta85.5597
|
| 0 |
0% |
0 |
0.6 |
0 |
33.00 |
0 |
0% |
1.2 |
4.8 |
0 |
RDWR Beli 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|33.00C
Delta0.1852
Imp Vol0.5136
Bidaan0
Gamma0.0859
Teoretikal0.3
Permintaan0.6
Theta-0.0282
Nilai Intrinsik-2.97
Volum0
Vega0.0162
Nilai Masa2.97
Buka Faedah53
Rho0.0021
Delta / Theta-6.5687
RDWR Jual 33.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|33.00P
Delta0
Imp Vol0
Bidaan1.2
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.97
Volum0
Vega0
Nilai Masa-2.97
Buka Faedah0
Rho0
Delta / Theta0
|