| 0 |
0% |
3.2 |
5.2 |
0 |
26.00 |
0 |
0% |
0 |
0.8 |
0 |
RDWR Beli 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|26.00C
Delta0.7443
Imp Vol0.8117
Bidaan3.2
Gamma0.0531
Teoretikal4.2
Permintaan5.2
Theta-0.0423
Nilai Intrinsik2.76
Volum0
Vega0.024
Nilai Masa-2.76
Buka Faedah0
Rho0.0115
Delta / Theta-17.5919
RDWR Jual 26.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|26.00P
Delta-0.178
Imp Vol0.5229
Bidaan0
Gamma0.0669
Teoretikal0.4
Permintaan0.8
Theta-0.0207
Nilai Intrinsik-2.76
Volum0
Vega0.0194
Nilai Masa2.76
Buka Faedah0
Rho-0.0033
Delta / Theta8.6094
|
| 0 |
0% |
2.45 |
3.1 |
0 |
27.00 |
0 |
0% |
0.3 |
1.95 |
0 |
RDWR Beli 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|27.00C
Delta0.7464
Imp Vol0.5036
Bidaan2.45
Gamma0.0852
Teoretikal2.775
Permintaan3.1
Theta-0.027
Nilai Intrinsik1.76
Volum0
Vega0.0239
Nilai Masa-1.76
Buka Faedah205
Rho0.0125
Delta / Theta-27.6926
RDWR Jual 27.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|27.00P
Delta-0.3033
Imp Vol0.7072
Bidaan0.3
Gamma0.0663
Teoretikal1.125
Permintaan1.95
Theta-0.0375
Nilai Intrinsik-1.76
Volum0
Vega0.0261
Nilai Masa1.76
Buka Faedah0
Rho-0.0058
Delta / Theta8.0815
|
| 0 |
0% |
0.95 |
3.9 |
0 |
28.00 |
0 |
0% |
0.25 |
2.05 |
0 |
RDWR Beli 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|28.00C
Delta0.6329
Imp Vol0.6113
Bidaan0.95
Gamma0.0826
Teoretikal2.425
Permintaan3.9
Theta-0.0374
Nilai Intrinsik0.76
Volum0
Vega0.0281
Nilai Masa-0.76
Buka Faedah0
Rho0.0105
Delta / Theta-16.9315
RDWR Jual 28.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|28.00P
Delta-0.3633
Imp Vol0.5716
Bidaan0.25
Gamma0.0882
Teoretikal1.15
Permintaan2.05
Theta-0.0323
Nilai Intrinsik-0.76
Volum0
Vega0.028
Nilai Masa0.76
Buka Faedah1
Rho-0.0068
Delta / Theta11.2421
|
|
28.76 |
Harga @ Sep. 22, 2026 15:01 GMT |
| 0 |
0% |
0.4 |
1.9 |
0 |
29.00 |
0 |
0% |
0.6 |
1.65 |
0 |
RDWR Beli 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|29.00C
Delta0.5436
Imp Vol0.3584
Bidaan0.4
Gamma0.1483
Teoretikal1.15
Permintaan1.9
Theta-0.0236
Nilai Intrinsik-0.24
Volum0
Vega0.0296
Nilai Masa0.24
Buka Faedah14
Rho0.0096
Delta / Theta-23.0803
RDWR Jual 29.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|29.00P
Delta-0.4591
Imp Vol0.4056
Bidaan0.6
Gamma0.1317
Teoretikal1.125
Permintaan1.65
Theta-0.0238
Nilai Intrinsik0.24
Volum0
Vega0.0296
Nilai Masa-0.24
Buka Faedah0
Rho-0.0081
Delta / Theta19.3071
|
| 0 |
0% |
0.4 |
1.35 |
0 |
30.00 |
0 |
0% |
0.15 |
2.2 |
0 |
RDWR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|30.00C
Delta0.4159
Imp Vol0.4128
Bidaan0.4
Gamma0.1266
Teoretikal0.875
Permintaan1.35
Theta-0.0261
Nilai Intrinsik-1.24
Volum0
Vega0.0291
Nilai Masa1.24
Buka Faedah5
Rho0.0074
Delta / Theta-15.9076
RDWR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|30.00P
Delta-0.6877
Imp Vol0.222
Bidaan0.15
Gamma0.2177
Teoretikal1.175
Permintaan2.2
Theta-0.0106
Nilai Intrinsik1.24
Volum0
Vega0.0263
Nilai Masa-1.24
Buka Faedah0
Rho-0.0102
Delta / Theta64.7539
|
| 0 |
0% |
0.4 |
2.15 |
0 |
31.00 |
0 |
0% |
1.2 |
3.7 |
0 |
RDWR Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|31.00C
Delta0.3947
Imp Vol0.6722
Bidaan0.4
Gamma0.0768
Teoretikal1.275
Permintaan2.15
Theta-0.0412
Nilai Intrinsik-2.24
Volum0
Vega0.0287
Nilai Masa2.24
Buka Faedah66
Rho0.0067
Delta / Theta-9.5711
RDWR Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|31.00P
Delta-0.6923
Imp Vol0.4342
Bidaan1.2
Gamma0.1096
Teoretikal2.45
Permintaan3.7
Theta-0.022
Nilai Intrinsik2.24
Volum0
Vega0.0262
Nilai Masa-2.24
Buka Faedah0
Rho-0.0114
Delta / Theta31.5094
|