| 0 |
0% |
9.6 |
12.7 |
0 |
19.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|19.00C
Delta0.952
Imp Vol1.484
Bidaan9.6
Gamma0.0111
Teoretikal11.15
Permintaan12.7
Theta-0.0317
Nilai Intrinsik10.68
Volum0
Vega0.0061
Nilai Masa-10.68
Buka Faedah0
Rho0.0071
Delta / Theta-30.0676
RDWR Jual 19.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|19.00P
Delta-0.07
Imp Vol1.7269
Bidaan0
Gamma0.0128
Teoretikal0.38
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-10.68
Volum0
Vega0.0081
Nilai Masa10.68
Buka Faedah1
Rho-0.0009
Delta / Theta1.5001
|
| 0 |
0% |
9.1 |
12 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|20.00C
Delta0.9012
Imp Vol1.804
Bidaan9.1
Gamma0.0159
Teoretikal10.55
Permintaan12
Theta-0.0651
Nilai Intrinsik9.68
Volum0
Vega0.0106
Nilai Masa-9.68
Buka Faedah0
Rho0.0067
Delta / Theta-13.8482
RDWR Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|20.00P
Delta-0.0766
Imp Vol1.5708
Bidaan0
Gamma0.0151
Teoretikal0.37
Permintaan0.75
Theta-0.0454
Nilai Intrinsik-9.68
Volum0
Vega0.0087
Nilai Masa9.68
Buka Faedah0
Rho-0.001
Delta / Theta1.6855
|
| 0 |
0% |
7.7 |
11 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|21.00C
Delta0.913
Imp Vol1.4463
Bidaan7.7
Gamma0.0181
Teoretikal9.35
Permintaan11
Theta-0.0481
Nilai Intrinsik8.68
Volum0
Vega0.0096
Nilai Masa-8.68
Buka Faedah0
Rho0.0074
Delta / Theta-18.9781
RDWR Jual 21.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|21.00P
Delta-0.0841
Imp Vol1.4209
Bidaan0
Gamma0.0179
Teoretikal0.38
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-8.68
Volum0
Vega0.0094
Nilai Masa8.68
Buka Faedah0
Rho-0.0011
Delta / Theta1.9078
|
|
29.68 |
Harga @ Jul. 02, 2026 19:59 GMT |
| 0 |
0% |
0.7 |
1.7 |
0 |
30.00 |
0 |
0% |
0.8 |
1.5 |
0 |
RDWR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|30.00C
Delta0.5157
Imp Vol0.5031
Bidaan0.7
Gamma0.1307
Teoretikal1.2
Permintaan1.7
Theta-0.042
Nilai Intrinsik-0.32
Volum0
Vega0.0242
Nilai Masa0.32
Buka Faedah22
Rho0.0058
Delta / Theta-12.2901
RDWR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|30.00P
Delta-0.4875
Imp Vol0.4666
Bidaan0.8
Gamma0.1413
Teoretikal1.15
Permintaan1.5
Theta-0.0363
Nilai Intrinsik0.32
Volum0
Vega0.0242
Nilai Masa-0.32
Buka Faedah0
Rho-0.0055
Delta / Theta13.4449
|
| 0 |
0% |
0.1 |
1.1 |
0 |
31.00 |
0 |
0% |
1.25 |
2.2 |
0 |
RDWR Beli 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|31.00C
Delta0.3611
Imp Vol0.421
Bidaan0.1
Gamma0.1467
Teoretikal0.6
Permintaan1.1
Theta-0.0329
Nilai Intrinsik-1.32
Volum0
Vega0.0227
Nilai Masa1.32
Buka Faedah33
Rho0.0042
Delta / Theta-10.9794
RDWR Jual 31.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|31.00P
Delta-0.6273
Imp Vol0.4587
Bidaan1.25
Gamma0.1367
Teoretikal1.73
Permintaan2.2
Theta-0.0334
Nilai Intrinsik1.32
Volum0
Vega0.0229
Nilai Masa-1.32
Buka Faedah4
Rho-0.0069
Delta / Theta18.7713
|
| 0 |
0% |
0.05 |
0.8 |
0 |
32.00 |
0 |
0% |
0.45 |
4 |
0 |
RDWR Beli 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|32.00C
Delta0.2596
Imp Vol0.4685
Bidaan0.05
Gamma0.1141
Teoretikal0.43
Permintaan0.8
Theta-0.0314
Nilai Intrinsik-2.32
Volum0
Vega0.0197
Nilai Masa2.32
Buka Faedah6
Rho0.003
Delta / Theta-8.2601
RDWR Jual 32.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260717|32.00P
Delta-0.8328
Imp Vol0.3323
Bidaan0.45
Gamma0.1266
Teoretikal2.23
Permintaan4
Theta-0.0149
Nilai Intrinsik2.32
Volum0
Vega0.0151
Nilai Masa-2.32
Buka Faedah0
Rho-0.0075
Delta / Theta55.7507
|