| 0 |
0% |
12.4 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
RDWR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|15.00C
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.02
Volum0
Vega0
Nilai Masa-14.02
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|15.00P
Delta-0.0466
Imp Vol3.256
Bidaan0
Gamma0.0075
Teoretikal0.3
Permintaan0.6
Theta-0.0905
Nilai Intrinsik-14.02
Volum0
Vega0.0039
Nilai Masa14.02
Buka Faedah1
Rho-0.0003
Delta / Theta0.5148
|
| 0 |
0% |
11.4 |
13.8 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
RDWR Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|16.00C
Delta0
Imp Vol0
Bidaan11.4
Gamma0
Teoretikal0
Permintaan13.8
Theta0
Nilai Intrinsik13.02
Volum0
Vega0
Nilai Masa-13.02
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|16.00P
Delta-0.0508
Imp Vol2.9834
Bidaan0
Gamma0.0088
Teoretikal0.3
Permintaan0.6
Theta-0.0889
Nilai Intrinsik-13.02
Volum0
Vega0.0042
Nilai Masa13.02
Buka Faedah1
Rho-0.0003
Delta / Theta0.5719
|
| 0 |
0% |
9.6 |
12.8 |
0 |
17.00 |
0 |
0% |
0 |
0.6 |
0 |
RDWR Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|17.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.8
Theta0
Nilai Intrinsik12.02
Volum0
Vega0
Nilai Masa-12.02
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|17.00P
Delta-0.0556
Imp Vol2.7265
Bidaan0
Gamma0.0103
Teoretikal0.3
Permintaan0.6
Theta-0.0871
Nilai Intrinsik-12.02
Volum0
Vega0.0045
Nilai Masa12.02
Buka Faedah0
Rho-0.0003
Delta / Theta0.6376
|
|
29.02 |
Harga @ Jun. 11, 2026 19:28 GMT |
| 0 |
0% |
0 |
2.45 |
0 |
30.00 |
0 |
0% |
0.35 |
3.6 |
0 |
RDWR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|30.00C
Delta0.4273
Imp Vol1.0611
Bidaan0
Gamma0.0925
Teoretikal1.23
Permintaan2.45
Theta-0.12
Nilai Intrinsik-0.98
Volum0
Vega0.0157
Nilai Masa0.98
Buka Faedah25
Rho0.0021
Delta / Theta-3.562
RDWR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|30.00P
Delta-0.6075
Imp Vol0.8288
Bidaan0.35
Gamma0.1162
Teoretikal1.98
Permintaan3.6
Theta-0.0893
Nilai Intrinsik0.98
Volum0
Vega0.0154
Nilai Masa-0.98
Buka Faedah55
Rho-0.0032
Delta / Theta6.8012
|
| 0 |
0% |
0 |
1.35 |
0 |
31.00 |
0 |
0% |
1.3 |
4.2 |
0 |
RDWR Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|31.00C
Delta0.3093
Imp Vol0.9079
Bidaan0
Gamma0.0971
Teoretikal0.68
Permintaan1.35
Theta-0.0922
Nilai Intrinsik-1.98
Volum0
Vega0.0141
Nilai Masa1.98
Buka Faedah36
Rho0.0016
Delta / Theta-3.3548
RDWR Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|31.00P
Delta-0.6979
Imp Vol0.8821
Bidaan1.3
Gamma0.0991
Teoretikal2.75
Permintaan4.2
Theta-0.086
Nilai Intrinsik1.98
Volum0
Vega0.0139
Nilai Masa-1.98
Buka Faedah0
Rho-0.0036
Delta / Theta8.1162
|
| 0 |
0% |
0 |
1 |
0 |
32.00 |
0 |
0% |
2.1 |
5.2 |
0 |
RDWR Beli 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|32.00C
Delta0.2385
Imp Vol0.9504
Bidaan0
Gamma0.0815
Teoretikal0.5
Permintaan1
Theta-0.0847
Nilai Intrinsik-2.98
Volum0
Vega0.0124
Nilai Masa2.98
Buka Faedah3
Rho0.0012
Delta / Theta-2.8153
RDWR Jual 32.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|32.00P
Delta-0.7539
Imp Vol0.9815
Bidaan2.1
Gamma0.0805
Teoretikal3.65
Permintaan5.2
Theta-0.0863
Nilai Intrinsik2.98
Volum0
Vega0.0126
Nilai Masa-2.98
Buka Faedah0
Rho-0.0039
Delta / Theta8.7374
|