0 |
0% |
5.3 |
9 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|10.00C
Delta0.9643
Imp Vol1.3621
Bidaan5.3
Gamma0.0141
Teoretikal7.15
Permintaan9
Theta-0.0118
Nilai Intrinsik7.03
Volum0
Vega0.0032
Nilai Masa-7.03
Buka Faedah0
Rho0.0053
Delta / Theta-81.9174
RDWR Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.03
Volum0
Vega0
Nilai Masa7.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
8 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|11.00C
Delta0.9451
Imp Vol1.2683
Bidaan4.4
Gamma0.0214
Teoretikal6.2
Permintaan8
Theta-0.0152
Nilai Intrinsik6.03
Volum0
Vega0.0045
Nilai Masa-6.03
Buka Faedah0
Rho0.0057
Delta / Theta-62.3779
RDWR Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.03
Volum0
Vega0
Nilai Masa6.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
7.1 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|12.00C
Delta0.9746
Imp Vol0.792
Bidaan3.1
Gamma0.0183
Teoretikal5.1
Permintaan7.1
Theta-0.0062
Nilai Intrinsik5.03
Volum0
Vega0.0024
Nilai Masa-5.03
Buka Faedah0
Rho0.0066
Delta / Theta-156.2411
RDWR Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.03
Volum0
Vega0
Nilai Masa5.03
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.03 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.45 |
0% |
0.35 |
0.45 |
0 |
18.00 |
0.46 |
0% |
1.25 |
1.35 |
0 |
RDWR Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolRDWR|20240517|18.00C
Delta0.3385
Imp Vol0.4622
Bidaan0.35
Gamma0.1938
Teoretikal0.4
Permintaan0.45
Theta-0.0172
Nilai Intrinsik-0.97
Volum0
Vega0.0149
Nilai Masa1.42
Buka Faedah23
Rho0.0031
Delta / Theta-19.6494
RDWR Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolRDWR|20240517|18.00P
Delta-0.6735
Imp Vol0.447
Bidaan1.25
Gamma0.2
Teoretikal1.3
Permintaan1.35
Theta-0.0142
Nilai Intrinsik0.97
Volum0
Vega0.0147
Nilai Masa-0.51
Buka Faedah4
Rho-0.0056
Delta / Theta47.3497
|
0 |
0% |
0.1 |
0.2 |
0 |
19.00 |
0 |
0% |
2 |
2.35 |
0 |
RDWR Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|19.00C
Delta0.1665
Imp Vol0.4348
Bidaan0.1
Gamma0.1406
Teoretikal0.15
Permintaan0.2
Theta-0.0109
Nilai Intrinsik-1.97
Volum0
Vega0.0102
Nilai Masa1.97
Buka Faedah0
Rho0.0015
Delta / Theta-15.2039
RDWR Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|19.00P
Delta-0.7892
Imp Vol0.5252
Bidaan2
Gamma0.1371
Teoretikal2.17
Permintaan2.35
Theta-0.0131
Nilai Intrinsik1.97
Volum0
Vega0.0117
Nilai Masa-1.97
Buka Faedah0
Rho-0.0062
Delta / Theta60.1433
|
0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
1.9 |
4.6 |
0 |
RDWR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.97
Volum0
Vega0
Nilai Masa2.97
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20240517|20.00P
Delta-0.7952
Imp Vol0.7346
Bidaan1.9
Gamma0.096
Teoretikal3.25
Permintaan4.6
Theta-0.0185
Nilai Intrinsik2.97
Volum0
Vega0.0116
Nilai Masa-2.97
Buka Faedah0
Rho-0.0066
Delta / Theta42.9238
|