| 0 |
0% |
17 |
20.4 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
RDWR Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|15.00C
Delta0.9472
Imp Vol2.7135
Bidaan17
Gamma0.0054
Teoretikal18.7
Permintaan20.4
Theta-0.061
Nilai Intrinsik18.12
Volum0
Vega0.0079
Nilai Masa-18.12
Buka Faedah2
Rho0.0062
Delta / Theta-15.515
RDWR Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|15.00P
Delta-0.066
Imp Vol3.0621
Bidaan0
Gamma0.0057
Teoretikal0.88
Permintaan1.75
Theta-0.0799
Nilai Intrinsik-18.12
Volum0
Vega0.0094
Nilai Masa18.12
Buka Faedah1
Rho-0.0014
Delta / Theta0.8256
|
| 0 |
0% |
16 |
19.4 |
0 |
16.00 |
0 |
0% |
0 |
1.75 |
0 |
RDWR Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|16.00C
Delta0.9431
Imp Vol2.5224
Bidaan16
Gamma0.0062
Teoretikal17.7
Permintaan19.4
Theta-0.0603
Nilai Intrinsik17.12
Volum0
Vega0.0084
Nilai Masa-17.12
Buka Faedah0
Rho0.0067
Delta / Theta-15.6423
RDWR Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|16.00P
Delta-0.0712
Imp Vol2.8531
Bidaan0
Gamma0.0065
Teoretikal0.88
Permintaan1.75
Theta-0.0789
Nilai Intrinsik-17.12
Volum0
Vega0.01
Nilai Masa17.12
Buka Faedah1
Rho-0.0015
Delta / Theta0.902
|
| 0 |
0% |
15.1 |
18.4 |
0 |
17.00 |
0 |
0% |
0 |
1.75 |
0 |
RDWR Beli 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|17.00C
Delta0.9359
Imp Vol2.3985
Bidaan15.1
Gamma0.0071
Teoretikal16.75
Permintaan18.4
Theta-0.063
Nilai Intrinsik16.12
Volum0
Vega0.0092
Nilai Masa-16.12
Buka Faedah0
Rho0.007
Delta / Theta-14.8627
RDWR Jual 17.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|17.00P
Delta-0.0768
Imp Vol2.6574
Bidaan0
Gamma0.0074
Teoretikal0.88
Permintaan1.75
Theta-0.0778
Nilai Intrinsik-16.12
Volum0
Vega0.0106
Nilai Masa16.12
Buka Faedah0
Rho-0.0015
Delta / Theta0.986
|
|
33.12 |
Harga @ Nov. 02, 2026 19:58 GMT |
| 0 |
0% |
0.05 |
1.9 |
0 |
34.00 |
0 |
0% |
0.5 |
2.3 |
0 |
RDWR Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|34.00C
Delta0.4224
Imp Vol0.4554
Bidaan0.05
Gamma0.1169
Teoretikal0.98
Permintaan1.9
Theta-0.0378
Nilai Intrinsik-0.88
Volum0
Vega0.0288
Nilai Masa0.88
Buka Faedah0
Rho0.0064
Delta / Theta-11.1815
RDWR Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|34.00P
Delta-0.6335
Imp Vol0.3083
Bidaan0.5
Gamma0.1677
Teoretikal1.4
Permintaan2.3
Theta-0.0218
Nilai Intrinsik0.88
Volum0
Vega0.0276
Nilai Masa-0.88
Buka Faedah0
Rho-0.0087
Delta / Theta29.1055
|
| 1.62 |
0% |
0 |
3.1 |
0 |
35.00 |
0 |
0% |
0.35 |
3.9 |
0 |
RDWR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 1.62
Prbhn.: 0%
SimbolRDWR|20261120|35.00C
Delta0.4116
Imp Vol0.7823
Bidaan0
Gamma0.0677
Teoretikal1.55
Permintaan3.1
Theta-0.0634
Nilai Intrinsik-1.88
Volum0
Vega0.0286
Nilai Masa3.5
Buka Faedah27
Rho0.006
Delta / Theta-6.4887
RDWR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|35.00P
Delta-0.7838
Imp Vol0.3049
Bidaan0.35
Gamma0.1332
Teoretikal2.13
Permintaan3.9
Theta-0.0161
Nilai Intrinsik1.88
Volum0
Vega0.0215
Nilai Masa-1.88
Buka Faedah2
Rho-0.0097
Delta / Theta48.7269
|
| 0 |
0% |
0.05 |
2.9 |
0 |
36.00 |
0 |
0% |
1.4 |
4.2 |
0 |
RDWR Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|36.00C
Delta0.3713
Imp Vol0.8697
Bidaan0.05
Gamma0.0591
Teoretikal1.48
Permintaan2.9
Theta-0.0683
Nilai Intrinsik-2.88
Volum0
Vega0.0278
Nilai Masa2.88
Buka Faedah0
Rho0.0053
Delta / Theta-5.4383
RDWR Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261120|36.00P
Delta-0.9626
Imp Vol0.2335
Bidaan1.4
Gamma0.05
Teoretikal2.91
Permintaan4.2
Theta-0.0026
Nilai Intrinsik2.88
Volum0
Vega0.0056
Nilai Masa-2.88
Buka Faedah0
Rho-0.0046
Delta / Theta365.1681
|