| 0 |
0% |
9.4 |
11.3 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
RDWR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|20.00C
Delta0.885
Imp Vol3.7195
Bidaan9.4
Gamma0.0169
Teoretikal10.35
Permintaan11.3
Theta-0.2811
Nilai Intrinsik9.69
Volum0
Vega0.006
Nilai Masa-9.69
Buka Faedah0
Rho0.0017
Delta / Theta-3.1478
RDWR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|20.00P
Delta-0.09
Imp Vol3.1845
Bidaan0
Gamma0.0165
Teoretikal0.48
Permintaan0.95
Theta-0.1998
Nilai Intrinsik-9.69
Volum0
Vega0.005
Nilai Masa9.69
Buka Faedah0
Rho-0.0003
Delta / Theta0.4504
|
| 0 |
0% |
8.1 |
10.7 |
0 |
21.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|21.00C
Delta0.8704
Imp Vol3.4557
Bidaan8.1
Gamma0.0197
Teoretikal9.4
Permintaan10.7
Theta-0.284
Nilai Intrinsik8.69
Volum0
Vega0.0065
Nilai Masa-8.69
Buka Faedah0
Rho0.0018
Delta / Theta-3.0644
RDWR Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|21.00P
Delta-0.1456
Imp Vol3.8279
Bidaan0
Gamma0.0193
Teoretikal1.08
Permintaan2.15
Theta-0.338
Nilai Intrinsik-8.69
Volum0
Vega0.0071
Nilai Masa8.69
Buka Faedah0
Rho-0.0005
Delta / Theta0.4308
|
| 0 |
0% |
7.1 |
9.7 |
0 |
22.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|22.00C
Delta0.8576
Imp Vol3.1216
Bidaan7.1
Gamma0.0233
Teoretikal8.4
Permintaan9.7
Theta-0.2737
Nilai Intrinsik7.69
Volum0
Vega0.007
Nilai Masa-7.69
Buka Faedah0
Rho0.0019
Delta / Theta-3.1331
RDWR Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|22.00P
Delta-0.1595
Imp Vol3.472
Bidaan0
Gamma0.0226
Teoretikal1.08
Permintaan2.15
Theta-0.3257
Nilai Intrinsik-7.69
Volum0
Vega0.0075
Nilai Masa7.69
Buka Faedah0
Rho-0.0006
Delta / Theta0.4898
|
|
29.69 |
Harga @ Okt. 12, 2026 19:58 GMT |
| 0 |
0% |
0.15 |
1.05 |
0 |
30.00 |
0 |
0% |
0 |
2.4 |
0 |
RDWR Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|30.00C
Delta0.4297
Imp Vol0.6363
Bidaan0.15
Gamma0.1994
Teoretikal0.6
Permintaan1.05
Theta-0.098
Nilai Intrinsik-0.31
Volum0
Vega0.0122
Nilai Masa0.31
Buka Faedah6
Rho0.0013
Delta / Theta-4.3857
RDWR Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|30.00P
Delta-0.5519
Imp Vol0.7853
Bidaan0
Gamma0.1629
Teoretikal1.2
Permintaan2.4
Theta-0.1186
Nilai Intrinsik0.31
Volum0
Vega0.0122
Nilai Masa-0.31
Buka Faedah0
Rho-0.0017
Delta / Theta4.6551
|
| 0 |
0% |
0 |
2.6 |
0 |
31.00 |
0 |
0% |
0.05 |
2.75 |
0 |
RDWR Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|31.00C
Delta0.4155
Imp Vol1.5251
Bidaan0
Gamma0.0826
Teoretikal1.3
Permintaan2.6
Theta-0.2313
Nilai Intrinsik-1.31
Volum0
Vega0.0121
Nilai Masa1.31
Buka Faedah81
Rho0.0012
Delta / Theta-1.7966
RDWR Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|31.00P
Delta-0.9555
Imp Vol0.2708
Bidaan0.05
Gamma0.116
Teoretikal1.44
Permintaan2.75
Theta-0.0083
Nilai Intrinsik1.31
Volum0
Vega0.0029
Nilai Masa-1.31
Buka Faedah0
Rho-0.0015
Delta / Theta115.7956
|
| 0 |
0% |
0 |
2.2 |
0 |
32.00 |
0 |
0% |
0.55 |
3.2 |
0 |
RDWR Beli 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|32.00C
Delta0.3536
Imp Vol1.6286
Bidaan0
Gamma0.0738
Teoretikal1.1
Permintaan2.2
Theta-0.2353
Nilai Intrinsik-2.31
Volum0
Vega0.0115
Nilai Masa2.31
Buka Faedah3
Rho0.001
Delta / Theta-1.503
RDWR Jual 32.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20261016|32.00P
Delta-0.9691
Imp Vol0.4102
Bidaan0.55
Gamma0.0567
Teoretikal2.44
Permintaan3.2
Theta-0.0095
Nilai Intrinsik2.31
Volum0
Vega0.0021
Nilai Masa-2.31
Buka Faedah0
Rho-0.0015
Delta / Theta102.1953
|