| 0 |
0% |
11.7 |
15 |
0 |
15.00 |
0 |
0% |
0 |
0.6 |
0 |
RDWR Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|15.00C
Delta0.9498
Imp Vol1.538
Bidaan11.7
Gamma0.0084
Teoretikal13.35
Permintaan15
Theta-0.0226
Nilai Intrinsik13.13
Volum0
Vega0.0083
Nilai Masa-13.13
Buka Faedah0
Rho0.0109
Delta / Theta-41.9635
RDWR Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|15.00P
Delta-0.0493
Imp Vol1.5256
Bidaan0
Gamma0.0083
Teoretikal0.3
Permintaan0.6
Theta-0.0207
Nilai Intrinsik-13.13
Volum0
Vega0.0082
Nilai Masa13.13
Buka Faedah1
Rho-0.0013
Delta / Theta2.3864
|
| 0 |
0% |
11.2 |
13.6 |
0 |
16.00 |
0 |
0% |
0 |
0.6 |
0 |
RDWR Beli 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|16.00C
Delta0.9402
Imp Vol1.4554
Bidaan11.2
Gamma0.0102
Teoretikal12.4
Permintaan13.6
Theta-0.0245
Nilai Intrinsik12.13
Volum0
Vega0.0095
Nilai Masa-12.13
Buka Faedah0
Rho0.0114
Delta / Theta-38.3392
RDWR Jual 16.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|16.00P
Delta-0.054
Imp Vol1.393
Bidaan0
Gamma0.0098
Teoretikal0.3
Permintaan0.6
Theta-0.0203
Nilai Intrinsik-12.13
Volum0
Vega0.0088
Nilai Masa12.13
Buka Faedah1
Rho-0.0014
Delta / Theta2.6647
|
| 0 |
0% |
9.7 |
12.7 |
0 |
17.00 |
0 |
0% |
0 |
0.75 |
0 |
RDWR Beli 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|17.00C
Delta0.9611
Imp Vol1.0887
Bidaan9.7
Gamma0.0096
Teoretikal11.2
Permintaan12.7
Theta-0.0138
Nilai Intrinsik11.13
Volum0
Vega0.0068
Nilai Masa-11.13
Buka Faedah0
Rho0.0129
Delta / Theta-69.4409
RDWR Jual 17.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|17.00P
Delta-0.0674
Imp Vol1.3431
Bidaan0
Gamma0.0121
Teoretikal0.38
Permintaan0.75
Theta-0.0232
Nilai Intrinsik-11.13
Volum0
Vega0.0105
Nilai Masa11.13
Buka Faedah0
Rho-0.0017
Delta / Theta2.9029
|
|
28.13 |
Harga @ Mei 19, 2026 17:28 GMT |
| 1.25 |
0% |
0.8 |
1.15 |
0 |
29.00 |
0 |
0% |
1.7 |
2.3 |
0 |
RDWR Beli 29.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolRDWR|20260618|29.00C
Delta0.4196
Imp Vol0.4261
Bidaan0.8
Gamma0.1143
Teoretikal0.97
Permintaan1.15
Theta-0.0234
Nilai Intrinsik-0.87
Volum0
Vega0.0314
Nilai Masa2.12
Buka Faedah29
Rho0.0089
Delta / Theta-17.9622
RDWR Jual 29.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|29.00P
Delta-0.5746
Imp Vol0.4575
Bidaan1.7
Gamma0.1075
Teoretikal2
Permintaan2.3
Theta-0.0225
Nilai Intrinsik0.87
Volum0
Vega0.0314
Nilai Masa-0.87
Buka Faedah1
Rho-0.0121
Delta / Theta25.5615
|
| 0.68 |
0% |
0.5 |
1.05 |
0 |
30.00 |
0 |
0% |
2.35 |
3 |
0 |
RDWR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0.68
Prbhn.: 0%
SimbolRDWR|20260618|30.00C
Delta0.335
Imp Vol0.4679
Bidaan0.5
Gamma0.097
Teoretikal0.78
Permintaan1.05
Theta-0.0237
Nilai Intrinsik-1.87
Volum0
Vega0.0292
Nilai Masa2.55
Buka Faedah6
Rho0.0071
Delta / Theta-14.1552
RDWR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|30.00P
Delta-0.6734
Imp Vol0.4586
Bidaan2.35
Gamma0.099
Teoretikal2.68
Permintaan3
Theta-0.0204
Nilai Intrinsik1.87
Volum0
Vega0.0289
Nilai Masa-1.87
Buka Faedah55
Rho-0.0136
Delta / Theta32.9822
|
| 0.58 |
0% |
0.25 |
0.8 |
0 |
31.00 |
0 |
0% |
1.85 |
4.6 |
0 |
RDWR Beli 31.00
Tamat: Jun. 18, 2026
Akhir: 0.58
Prbhn.: 0%
SimbolRDWR|20260618|31.00C
Delta0.2506
Imp Vol0.4667
Bidaan0.25
Gamma0.0849
Teoretikal0.53
Permintaan0.8
Theta-0.0205
Nilai Intrinsik-2.87
Volum0
Vega0.0255
Nilai Masa3.45
Buka Faedah29
Rho0.0053
Delta / Theta-12.2142
RDWR Jual 31.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260618|31.00P
Delta-0.8212
Imp Vol0.3682
Bidaan1.85
Gamma0.0906
Teoretikal3.23
Permintaan4.6
Theta-0.0111
Nilai Intrinsik2.87
Volum0
Vega0.0208
Nilai Masa-2.87
Buka Faedah0
Rho-0.0136
Delta / Theta73.9444
|