| 0 |
0% |
10.8 |
14.7 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|15.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik12.71
Volum0
Vega0
Nilai Masa-12.71
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|15.00P
Delta-0.1221
Imp Vol5.3264
Bidaan0
Gamma0.0087
Teoretikal2.15
Permintaan2.15
Theta-0.2628
Nilai Intrinsik-12.71
Volum0
Vega0.0089
Nilai Masa12.71
Buka Faedah0
Rho-0.0012
Delta / Theta0.4646
|
| 0 |
0% |
9.8 |
13.5 |
0 |
16.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|16.00C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.71
Volum0
Vega0
Nilai Masa-11.71
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|16.00P
Delta-0.1334
Imp Vol4.924
Bidaan0
Gamma0.01
Teoretikal2.15
Permintaan2.15
Theta-0.2583
Nilai Intrinsik-11.71
Volum0
Vega0.0095
Nilai Masa11.71
Buka Faedah0
Rho-0.0013
Delta / Theta0.5164
|
| 0 |
0% |
8.8 |
11.9 |
0 |
17.00 |
0 |
0% |
0 |
2.15 |
0 |
RDWR Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|17.00C
Delta0
Imp Vol0
Bidaan8.8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.71
Volum0
Vega0
Nilai Masa-10.71
Buka Faedah0
Rho0
Delta / Theta0
RDWR Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|17.00P
Delta-0.1455
Imp Vol4.5478
Bidaan0
Gamma0.0114
Teoretikal2.15
Permintaan2.15
Theta-0.253
Nilai Intrinsik-10.71
Volum0
Vega0.01
Nilai Masa10.71
Buka Faedah0
Rho-0.0014
Delta / Theta0.575
|
|
27.71 |
Harga @ Feb. 11, 2026 20:28 GMT |
| 0.4 |
0% |
0.25 |
0.75 |
0 |
28.00 |
1.85 |
0% |
0.35 |
0.9 |
0 |
RDWR Beli 28.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolRDWR|20260220|28.00C
Delta0.5105
Imp Vol0.2839
Bidaan0.25
Gamma0.3198
Teoretikal0.5
Permintaan0.75
Theta-0.029
Nilai Intrinsik-0.29
Volum0
Vega0.0175
Nilai Masa0.69
Buka Faedah2
Rho0.0034
Delta / Theta-17.6014
RDWR Jual 28.00
Tamat: Feb. 20, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolRDWR|20260220|28.00P
Delta-0.4889
Imp Vol0.3572
Bidaan0.35
Gamma0.2549
Teoretikal0.62
Permintaan0.9
Theta-0.0335
Nilai Intrinsik0.29
Volum0
Vega0.0175
Nilai Masa1.56
Buka Faedah6
Rho-0.003
Delta / Theta14.5809
|
| 0.27 |
0% |
0.1 |
0.4 |
2 |
29.00 |
0 |
0% |
1.1 |
2 |
0 |
RDWR Beli 29.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolRDWR|20260220|29.00C
Delta0.2803
Imp Vol0.3642
Bidaan0.1
Gamma0.2105
Teoretikal0.27
Permintaan0.4
Theta-0.0307
Nilai Intrinsik-1.29
Volum2
Vega0.0148
Nilai Masa1.56
Buka Faedah1
Rho0.0019
Delta / Theta-9.1316
RDWR Jual 29.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|29.00P
Delta-0.6441
Imp Vol0.5442
Bidaan1.1
Gamma0.1564
Teoretikal1.55
Permintaan2
Theta-0.0479
Nilai Intrinsik1.29
Volum0
Vega0.0164
Nilai Masa-1.29
Buka Faedah0
Rho-0.004
Delta / Theta13.457
|
| 0.1 |
0% |
0 |
1.1 |
0 |
30.00 |
0 |
0% |
2 |
2.95 |
0 |
RDWR Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolRDWR|20260220|30.00C
Delta0.372
Imp Vol1.068
Bidaan0
Gamma0.0806
Teoretikal1.1
Permintaan1.1
Theta-0.0995
Nilai Intrinsik-2.29
Volum0
Vega0.0166
Nilai Masa2.39
Buka Faedah1
Rho0.0023
Delta / Theta-3.738
RDWR Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolRDWR|20260220|30.00P
Delta-0.7256
Imp Vol0.6757
Bidaan2
Gamma0.1127
Teoretikal2.48
Permintaan2.95
Theta-0.0531
Nilai Intrinsik2.29
Volum0
Vega0.0146
Nilai Masa-2.29
Buka Faedah0
Rho-0.0045
Delta / Theta13.655
|