| 19.1 |
0% |
20.7 |
23 |
0 |
25.00 |
0.05 |
0% |
0 |
0.7 |
0 |
DRS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 19.1
Prbhn.: 0%
SimbolDRS|20260417|25.00C
Delta0
Imp Vol0
Bidaan20.7
Gamma0
Teoretikal0
Permintaan23
Theta0
Nilai Intrinsik22.43
Volum0
Vega0
Nilai Masa-3.33
Buka Faedah6
Rho0
Delta / Theta0
DRS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDRS|20260417|25.00P
Delta-0.0385
Imp Vol3.9023
Bidaan0
Gamma0.0043
Teoretikal0.35
Permintaan0.7
Theta-0.2018
Nilai Intrinsik-22.43
Volum0
Vega0.0041
Nilai Masa22.48
Buka Faedah8
Rho-0.0002
Delta / Theta0.1907
|
| 0 |
0% |
19.7 |
21.7 |
0 |
26.00 |
0 |
0% |
0 |
0.7 |
0 |
DRS Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|26.00C
Delta0
Imp Vol0
Bidaan19.7
Gamma0
Teoretikal0
Permintaan21.7
Theta0
Nilai Intrinsik21.43
Volum0
Vega0
Nilai Masa-21.43
Buka Faedah0
Rho0
Delta / Theta0
DRS Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|26.00P
Delta-0.0406
Imp Vol3.6964
Bidaan0
Gamma0.0048
Teoretikal0.35
Permintaan0.7
Theta-0.1997
Nilai Intrinsik-21.43
Volum0
Vega0.0043
Nilai Masa21.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.2034
|
| 12.89 |
0% |
18.7 |
20.6 |
0 |
27.00 |
0.1 |
0% |
0 |
0.7 |
0 |
DRS Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 12.89
Prbhn.: 0%
SimbolDRS|20260417|27.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan20.6
Theta0
Nilai Intrinsik20.43
Volum0
Vega0
Nilai Masa-7.54
Buka Faedah1
Rho0
Delta / Theta0
DRS Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDRS|20260417|27.00P
Delta-0.0429
Imp Vol3.4978
Bidaan0
Gamma0.0053
Teoretikal0.35
Permintaan0.7
Theta-0.1975
Nilai Intrinsik-20.43
Volum0
Vega0.0045
Nilai Masa20.53
Buka Faedah7
Rho-0.0002
Delta / Theta0.2172
|
|
47.43 |
Harga @ Apr. 13, 2026 20:21 GMT |
| 0.55 |
22.22% |
0.5 |
0.85 |
1 |
48.00 |
0.97 |
0% |
0.9 |
2.5 |
0 |
DRS Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 0.55
Prbhn.: 22.22%
SimbolDRS|20260417|48.00C
Delta0.3883
Imp Vol0.4165
Bidaan0.5
Gamma0.1856
Teoretikal0.55
Permintaan0.85
Theta-0.1003
Nilai Intrinsik-0.57
Volum1
Vega0.019
Nilai Masa1.12
Buka Faedah44
Rho0.002
Delta / Theta-3.872
DRS Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolDRS|20260417|48.00P
Delta-0.5603
Imp Vol0.6823
Bidaan0.9
Gamma0.1167
Teoretikal1.7
Permintaan2.5
Theta-0.1648
Nilai Intrinsik0.57
Volum0
Vega0.0195
Nilai Masa0.4
Buka Faedah12
Rho-0.0027
Delta / Theta3.4008
|
| 0.85 |
0% |
0.25 |
0.45 |
0 |
49.00 |
0 |
0% |
1.4 |
3.3 |
0 |
DRS Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDRS|20260417|49.00C
Delta0.2546
Imp Vol0.4735
Bidaan0.25
Gamma0.1367
Teoretikal0.35
Permintaan0.45
Theta-0.0951
Nilai Intrinsik-1.57
Volum0
Vega0.0159
Nilai Masa2.42
Buka Faedah16
Rho0.0013
Delta / Theta-2.6787
DRS Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|49.00P
Delta-0.6692
Imp Vol0.6863
Bidaan1.4
Gamma0.1067
Teoretikal2.35
Permintaan3.3
Theta-0.1518
Nilai Intrinsik1.57
Volum0
Vega0.018
Nilai Masa-1.57
Buka Faedah0
Rho-0.0031
Delta / Theta4.4088
|
| 0.2 |
0% |
0.1 |
0.3 |
1 |
50.00 |
5.5 |
0% |
2.6 |
3.8 |
0 |
DRS Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDRS|20260417|50.00C
Delta0.1572
Imp Vol0.5012
Bidaan0.1
Gamma0.0968
Teoretikal0.2
Permintaan0.3
Theta-0.0753
Nilai Intrinsik-2.57
Volum1
Vega0.0119
Nilai Masa2.77
Buka Faedah390
Rho0.0008
Delta / Theta-2.0891
DRS Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolDRS|20260417|50.00P
Delta-0.7411
Imp Vol0.7555
Bidaan2.6
Gamma0.0866
Teoretikal3.2
Permintaan3.8
Theta-0.1489
Nilai Intrinsik2.57
Volum0
Vega0.016
Nilai Masa2.93
Buka Faedah1
Rho-0.0034
Delta / Theta4.9763
|