| 0 |
0% |
11.3 |
13.2 |
0 |
25.00 |
0 |
0% |
0 |
0.65 |
0 |
DRS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|25.00C
Delta0.9948
Imp Vol0.6176
Bidaan11.3
Gamma0.0023
Teoretikal12.27
Permintaan13.2
Theta-0.0031
Nilai Intrinsik12.15
Volum0
Vega0.0013
Nilai Masa-12.15
Buka Faedah61
Rho0.0163
Delta / Theta-317.0038
DRS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|25.00P
Delta-0.0624
Imp Vol1.1206
Bidaan0
Gamma0.0115
Teoretikal0.32
Permintaan0.65
Theta-0.0272
Nilai Intrinsik-12.15
Volum0
Vega0.0117
Nilai Masa12.15
Buka Faedah1
Rho-0.0016
Delta / Theta2.2954
|
| 0 |
0% |
6.6 |
7.7 |
0 |
30.00 |
0 |
0% |
0 |
0.55 |
0 |
DRS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|30.00C
Delta0.993
Imp Vol0.3468
Bidaan6.6
Gamma0.0054
Teoretikal7.28
Permintaan7.7
Theta-0.0032
Nilai Intrinsik7.15
Volum0
Vega0.0017
Nilai Masa-7.15
Buka Faedah47
Rho0.0195
Delta / Theta-308.7649
DRS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|30.00P
Delta-0.0873
Imp Vol0.6666
Bidaan0
Gamma0.025
Teoretikal0.28
Permintaan0.55
Theta-0.0208
Nilai Intrinsik-7.15
Volum0
Vega0.0152
Nilai Masa7.15
Buka Faedah41
Rho-0.0021
Delta / Theta4.1976
|
| 0 |
0% |
5.6 |
6.8 |
0 |
31.00 |
0 |
0% |
0 |
0.45 |
0 |
DRS Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|31.00C
Delta0.9941
Imp Vol0.2856
Bidaan5.6
Gamma0.0055
Teoretikal6.28
Permintaan6.8
Theta-0.0029
Nilai Intrinsik6.15
Volum0
Vega0.0014
Nilai Masa-6.15
Buka Faedah2
Rho0.0202
Delta / Theta-338.4825
DRS Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|31.00P
Delta-0.0865
Imp Vol0.5578
Bidaan0
Gamma0.0296
Teoretikal0.23
Permintaan0.45
Theta-0.0173
Nilai Intrinsik-6.15
Volum0
Vega0.0151
Nilai Masa6.15
Buka Faedah1
Rho-0.0021
Delta / Theta5.0151
|
|
37.15 |
Harga @ Sep. 22, 2026 20:21 GMT |
| 0 |
0% |
0.7 |
1.5 |
0 |
38.00 |
1.36 |
0% |
1.3 |
2.4 |
0 |
DRS Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|38.00C
Delta0.44
Imp Vol0.3714
Bidaan0.7
Gamma0.1112
Teoretikal1.1
Permintaan1.5
Theta-0.0302
Nilai Intrinsik-0.85
Volum0
Vega0.0376
Nilai Masa0.85
Buka Faedah104
Rho0.01
Delta / Theta-14.5684
DRS Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 1.36
Prbhn.: 0%
SimbolDRS|20261016|38.00P
Delta-0.5593
Imp Vol0.3809
Bidaan1.3
Gamma0.109
Teoretikal1.85
Permintaan2.4
Theta-0.0284
Nilai Intrinsik0.85
Volum0
Vega0.0376
Nilai Masa0.51
Buka Faedah142
Rho-0.0123
Delta / Theta19.666
|
| 1.05 |
0% |
0.5 |
1.15 |
0 |
39.00 |
0 |
0% |
2 |
3.2 |
0 |
DRS Beli 39.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDRS|20261016|39.00C
Delta0.3464
Imp Vol0.393
Bidaan0.5
Gamma0.0983
Teoretikal0.83
Permintaan1.15
Theta-0.0297
Nilai Intrinsik-1.85
Volum0
Vega0.0352
Nilai Masa2.9
Buka Faedah26
Rho0.0079
Delta / Theta-11.6693
DRS Jual 39.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|39.00P
Delta-0.6479
Imp Vol0.4102
Bidaan2
Gamma0.0953
Teoretikal2.6
Permintaan3.2
Theta-0.0286
Nilai Intrinsik1.85
Volum0
Vega0.0354
Nilai Masa-1.85
Buka Faedah16
Rho-0.0141
Delta / Theta22.642
|
| 0.48 |
-4% |
0.3 |
0.6 |
2 |
40.00 |
0 |
0% |
3 |
3.9 |
0 |
DRS Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.48
Prbhn.: -4%
SimbolDRS|20261016|40.00C
Delta0.2356
Imp Vol0.3572
Bidaan0.3
Gamma0.0902
Teoretikal0.45
Permintaan0.6
Theta-0.0224
Nilai Intrinsik-2.85
Volum2
Vega0.0294
Nilai Masa3.33
Buka Faedah51
Rho0.0055
Delta / Theta-10.4947
DRS Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|40.00P
Delta-0.712
Imp Vol0.4489
Bidaan3
Gamma0.0802
Teoretikal3.45
Permintaan3.9
Theta-0.0286
Nilai Intrinsik2.85
Volum0
Vega0.0325
Nilai Masa-2.85
Buka Faedah35
Rho-0.0152
Delta / Theta24.8675
|