| 0 |
0% |
10.7 |
13.2 |
0 |
34.00 |
0 |
0% |
0.05 |
0.75 |
0 |
DRS Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|34.00C
Delta0.9404
Imp Vol0.6956
Bidaan10.7
Gamma0.0127
Teoretikal11.95
Permintaan13.2
Theta-0.0197
Nilai Intrinsik11.46
Volum0
Vega0.0156
Nilai Masa-11.46
Buka Faedah0
Rho0.0263
Delta / Theta-47.6559
DRS Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|34.00P
Delta-0.0779
Imp Vol0.7788
Bidaan0.05
Gamma0.0141
Teoretikal0.4
Permintaan0.75
Theta-0.024
Nilai Intrinsik-11.46
Volum0
Vega0.0194
Nilai Masa11.46
Buka Faedah1
Rho-0.0031
Delta / Theta3.2419
|
| 0 |
0% |
9.7 |
11.6 |
0 |
35.00 |
0 |
0% |
0.05 |
0.8 |
0 |
DRS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|35.00C
Delta0.999
Imp Vol0.2738
Bidaan9.7
Gamma0.0003
Teoretikal10.7
Permintaan11.6
Theta-0.0026
Nilai Intrinsik10.46
Volum0
Vega0.0002
Nilai Masa-10.46
Buka Faedah0
Rho0.0296
Delta / Theta-378.6895
DRS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|35.00P
Delta-0.0868
Imp Vol0.7314
Bidaan0.05
Gamma0.0163
Teoretikal0.43
Permintaan0.8
Theta-0.0245
Nilai Intrinsik-10.46
Volum0
Vega0.021
Nilai Masa10.46
Buka Faedah1
Rho-0.0034
Delta / Theta3.549
|
| 0 |
0% |
9.1 |
10.6 |
0 |
36.00 |
0 |
0% |
0.15 |
0.6 |
0 |
DRS Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|36.00C
Delta0.9509
Imp Vol0.5184
Bidaan9.1
Gamma0.0146
Teoretikal9.85
Permintaan10.6
Theta-0.0137
Nilai Intrinsik9.46
Volum0
Vega0.0134
Nilai Masa-9.46
Buka Faedah0
Rho0.0285
Delta / Theta-69.6408
DRS Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|36.00P
Delta-0.0871
Imp Vol0.6492
Bidaan0.15
Gamma0.0184
Teoretikal0.38
Permintaan0.6
Theta-0.0217
Nilai Intrinsik-9.46
Volum0
Vega0.0211
Nilai Masa9.46
Buka Faedah3
Rho-0.0034
Delta / Theta4.0083
|
|
45.46 |
Harga @ Jul. 21, 2026 20:22 GMT |
| 2.04 |
0% |
2.2 |
3 |
0 |
46.00 |
0 |
0% |
2.3 |
3.9 |
0 |
DRS Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolDRS|20260821|46.00C
Delta0.5141
Imp Vol0.5142
Bidaan2.2
Gamma0.0583
Teoretikal2.6
Permintaan3
Theta-0.0455
Nilai Intrinsik-0.54
Volum0
Vega0.053
Nilai Masa2.58
Buka Faedah18
Rho0.0177
Delta / Theta-11.2873
DRS Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|46.00P
Delta-0.4832
Imp Vol0.5568
Bidaan2.3
Gamma0.054
Teoretikal3.1
Permintaan3.9
Theta-0.0458
Nilai Intrinsik0.54
Volum0
Vega0.0529
Nilai Masa-0.54
Buka Faedah1
Rho-0.0182
Delta / Theta10.5541
|
| 1.6 |
0% |
1.05 |
2.6 |
0 |
47.00 |
0 |
0% |
2.9 |
4.4 |
0 |
DRS Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolDRS|20260821|47.00C
Delta0.4424
Imp Vol0.4477
Bidaan1.05
Gamma0.0663
Teoretikal1.83
Permintaan2.6
Theta-0.0393
Nilai Intrinsik-1.54
Volum0
Vega0.0525
Nilai Masa3.14
Buka Faedah75
Rho0.0156
Delta / Theta-11.255
DRS Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|47.00P
Delta-0.537
Imp Vol0.5525
Bidaan2.9
Gamma0.0543
Teoretikal3.65
Permintaan4.4
Theta-0.0451
Nilai Intrinsik1.54
Volum0
Vega0.0528
Nilai Masa-1.54
Buka Faedah0
Rho-0.0201
Delta / Theta11.9187
|
| 0.55 |
0% |
1.2 |
2.15 |
0 |
48.00 |
0 |
0% |
3.3 |
5.5 |
0 |
DRS Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDRS|20260821|48.00C
Delta0.394
Imp Vol0.489
Bidaan1.2
Gamma0.0592
Teoretikal1.68
Permintaan2.15
Theta-0.0416
Nilai Intrinsik-2.54
Volum0
Vega0.0511
Nilai Masa3.09
Buka Faedah10
Rho0.0138
Delta / Theta-9.4726
DRS Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|48.00P
Delta-0.5825
Imp Vol0.5768
Bidaan3.3
Gamma0.0511
Teoretikal4.4
Permintaan5.5
Theta-0.0461
Nilai Intrinsik2.54
Volum0
Vega0.0518
Nilai Masa-2.54
Buka Faedah0
Rho-0.0215
Delta / Theta12.63
|