| 0 |
0% |
9.4 |
11.2 |
0 |
25.00 |
0 |
0% |
0 |
0.6 |
0 |
DRS Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|25.00C
Delta0.9697
Imp Vol2.1211
Bidaan9.4
Gamma0.0101
Teoretikal10.3
Permintaan11.2
Theta-0.0788
Nilai Intrinsik10.16
Volum0
Vega0.0022
Nilai Masa-10.16
Buka Faedah61
Rho0.002
Delta / Theta-12.3128
DRS Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|25.00P
Delta-0.069
Imp Vol2.7851
Bidaan0
Gamma0.0149
Teoretikal0.3
Permintaan0.6
Theta-0.1965
Nilai Intrinsik-10.16
Volum0
Vega0.0042
Nilai Masa10.16
Buka Faedah1
Rho-0.0002
Delta / Theta0.351
|
| 0 |
0% |
4.6 |
6.1 |
0 |
30.00 |
0 |
0% |
0 |
0.15 |
0 |
DRS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|30.00C
Delta0.9284
Imp Vol1.2566
Bidaan4.6
Gamma0.034
Teoretikal5.35
Permintaan6.1
Theta-0.0932
Nilai Intrinsik5.16
Volum0
Vega0.0044
Nilai Masa-5.16
Buka Faedah47
Rho0.0022
Delta / Theta-9.957
DRS Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|30.00P
Delta-0.0492
Imp Vol1.1034
Bidaan0
Gamma0.0289
Teoretikal0.08
Permintaan0.15
Theta-0.0596
Nilai Intrinsik-5.16
Volum0
Vega0.0032
Nilai Masa5.16
Buka Faedah41
Rho-0.0001
Delta / Theta0.8248
|
| 0 |
0% |
3.6 |
5.1 |
0 |
31.00 |
0 |
0% |
0 |
0.6 |
0 |
DRS Beli 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|31.00C
Delta0.9167
Imp Vol1.0536
Bidaan3.6
Gamma0.0455
Teoretikal4.35
Permintaan5.1
Theta-0.088
Nilai Intrinsik4.16
Volum0
Vega0.0049
Nilai Masa-4.16
Buka Faedah2
Rho0.0023
Delta / Theta-10.4216
DRS Jual 31.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|31.00P
Delta-0.1325
Imp Vol1.3351
Bidaan0
Gamma0.0503
Teoretikal0.3
Permintaan0.6
Theta-0.1519
Nilai Intrinsik-4.16
Volum0
Vega0.0068
Nilai Masa4.16
Buka Faedah1
Rho-0.0004
Delta / Theta0.8724
|
|
35.16 |
Harga @ Okt. 13, 2026 20:21 GMT |
| 0 |
0% |
0.05 |
0.35 |
0 |
36.00 |
1 |
0% |
0.3 |
1.3 |
7 |
DRS Beli 36.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|36.00C
Delta0.2705
Imp Vol0.3851
Bidaan0.05
Gamma0.2692
Teoretikal0.2
Permintaan0.35
Theta-0.0685
Nilai Intrinsik-0.84
Volum0
Vega0.0106
Nilai Masa0.84
Buka Faedah25
Rho0.0008
Delta / Theta-3.9465
DRS Jual 36.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolDRS|20261016|36.00P
Delta-0.938
Imp Vol0.1619
Bidaan0.3
Gamma0.2961
Teoretikal0.8
Permintaan1.3
Theta-0.009
Nilai Intrinsik0.84
Volum7
Vega0.0038
Nilai Masa0.16
Buka Faedah27
Rho-0.0014
Delta / Theta104.0289
|
| 0.3 |
0% |
0 |
0.25 |
10 |
37.00 |
2.19 |
108.57% |
1.35 |
2.55 |
1 |
DRS Beli 37.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDRS|20261016|37.00C
Delta0.1501
Imp Vol0.514
Bidaan0
Gamma0.1422
Teoretikal0.13
Permintaan0.25
Theta-0.0642
Nilai Intrinsik-1.84
Volum10
Vega0.0074
Nilai Masa2.14
Buka Faedah38
Rho0.0004
Delta / Theta-2.3386
DRS Jual 37.00
Tamat: Okt. 16, 2026
Akhir: 2.19
Prbhn.: 108.57%
SimbolDRS|20261016|37.00P
Delta-0.8253
Imp Vol0.5679
Bidaan1.35
Gamma0.1425
Teoretikal1.95
Permintaan2.55
Theta-0.0758
Nilai Intrinsik1.84
Volum1
Vega0.0082
Nilai Masa0.35
Buka Faedah39
Rho-0.002
Delta / Theta10.8872
|
| 0.05 |
-82.14% |
0 |
0.05 |
3 |
38.00 |
0 |
0% |
2.1 |
3.4 |
0 |
DRS Beli 38.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -82.14%
SimbolDRS|20261016|38.00C
Delta0.0411
Imp Vol0.4767
Bidaan0
Gamma0.0579
Teoretikal0.03
Permintaan0.05
Theta-0.0225
Nilai Intrinsik-2.84
Volum3
Vega0.0028
Nilai Masa2.89
Buka Faedah46
Rho0.0001
Delta / Theta-1.8308
DRS Jual 38.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261016|38.00P
Delta-0.9738
Imp Vol0.4365
Bidaan2.1
Gamma0.0447
Teoretikal2.8
Permintaan3.4
Theta-0.0126
Nilai Intrinsik2.84
Volum0
Vega0.0019
Nilai Masa-2.84
Buka Faedah141
Rho-0.0014
Delta / Theta77.3049
|