| 0 |
0% |
9 |
12.2 |
0 |
34.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|34.00C
Delta0.9948
Imp Vol0.7189
Bidaan9
Gamma0.0029
Teoretikal11.17
Permintaan12.2
Theta-0.0065
Nilai Intrinsik11.17
Volum0
Vega0.001
Nilai Masa-11.17
Buka Faedah0
Rho0.0083
Delta / Theta-152.9224
DRS Jual 34.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|34.00P
Delta-0.0778
Imp Vol1.379
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.0787
Nilai Intrinsik-11.17
Volum0
Vega0.0103
Nilai Masa11.17
Buka Faedah80
Rho-0.0009
Delta / Theta0.9877
|
| 0 |
0% |
8 |
11.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|35.00C
Delta0.9948
Imp Vol0.6441
Bidaan8
Gamma0.0032
Teoretikal10.17
Permintaan11.3
Theta-0.0062
Nilai Intrinsik10.17
Volum0
Vega0.001
Nilai Masa-10.17
Buka Faedah0
Rho0.0086
Delta / Theta-161.0157
DRS Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|35.00P
Delta-0.0839
Imp Vol1.2692
Bidaan0
Gamma0.0171
Teoretikal0.38
Permintaan0.75
Theta-0.0767
Nilai Intrinsik-10.17
Volum0
Vega0.0109
Nilai Masa10.17
Buka Faedah1
Rho-0.0009
Delta / Theta1.0935
|
| 0 |
0% |
7 |
10.2 |
0 |
36.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|36.00C
Delta0.9948
Imp Vol0.5715
Bidaan7
Gamma0.0036
Teoretikal9.17
Permintaan10.2
Theta-0.0059
Nilai Intrinsik9.17
Volum0
Vega0.001
Nilai Masa-9.17
Buka Faedah2
Rho0.0088
Delta / Theta-170.0173
DRS Jual 36.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|36.00P
Delta-0.0908
Imp Vol1.1612
Bidaan0
Gamma0.0199
Teoretikal0.38
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-9.17
Volum0
Vega0.0116
Nilai Masa9.17
Buka Faedah0
Rho-0.001
Delta / Theta1.2203
|
|
45.17 |
Harga @ Ogos 12, 2026 20:22 GMT |
| 0.55 |
0% |
0.2 |
1 |
1 |
46.00 |
0 |
0% |
0.65 |
3.3 |
0 |
DRS Beli 46.00
Tamat: Ogos 21, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolDRS|20260821|46.00C
Delta0.375
Imp Vol0.3356
Bidaan0.2
Gamma0.1594
Teoretikal0.6
Permintaan1
Theta-0.0514
Nilai Intrinsik-0.83
Volum1
Vega0.0269
Nilai Masa1.38
Buka Faedah43
Rho0.004
Delta / Theta-7.3003
DRS Jual 46.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|46.00P
Delta-0.5702
Imp Vol0.5339
Bidaan0.65
Gamma0.104
Teoretikal1.98
Permintaan3.3
Theta-0.0807
Nilai Intrinsik0.83
Volum0
Vega0.0278
Nilai Masa-0.83
Buka Faedah12
Rho-0.0058
Delta / Theta7.0677
|
| 0.39 |
0% |
0.3 |
0.5 |
2 |
47.00 |
0 |
0% |
1.5 |
4.1 |
0 |
DRS Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 0.39
Prbhn.: 0%
SimbolDRS|20260821|47.00C
Delta0.2583
Imp Vol0.373
Bidaan0.3
Gamma0.1223
Teoretikal0.4
Permintaan0.5
Theta-0.0483
Nilai Intrinsik-1.83
Volum2
Vega0.0229
Nilai Masa2.22
Buka Faedah92
Rho0.0028
Delta / Theta-5.3437
DRS Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|47.00P
Delta-0.6465
Imp Vol0.6008
Bidaan1.5
Gamma0.0875
Teoretikal2.8
Permintaan4.1
Theta-0.0858
Nilai Intrinsik1.83
Volum0
Vega0.0263
Nilai Masa-1.83
Buka Faedah1
Rho-0.0065
Delta / Theta7.5353
|
| 0.2 |
0% |
0.05 |
0.75 |
0 |
48.00 |
0 |
0% |
2.35 |
4.8 |
0 |
DRS Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolDRS|20260821|48.00C
Delta0.2168
Imp Vol0.4718
Bidaan0.05
Gamma0.0878
Teoretikal0.4
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-2.83
Volum0
Vega0.0208
Nilai Masa3.03
Buka Faedah13
Rho0.0023
Delta / Theta-3.9229
DRS Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260821|48.00P
Delta-0.7169
Imp Vol0.6243
Bidaan2.35
Gamma0.0767
Teoretikal3.58
Permintaan4.8
Theta-0.0808
Nilai Intrinsik2.83
Volum0
Vega0.024
Nilai Masa-2.83
Buka Faedah2
Rho-0.0071
Delta / Theta8.8686
|