| 0 |
0% |
7.6 |
9.9 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|26.00C
Delta0.898
Imp Vol1.1894
Bidaan7.6
Gamma0.0215
Teoretikal8.75
Permintaan9.9
Theta-0.0504
Nilai Intrinsik8.21
Volum0
Vega0.0123
Nilai Masa-8.21
Buka Faedah0
Rho0.0091
Delta / Theta-17.8214
DRS Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|26.00P
Delta-0.0927
Imp Vol1.132
Bidaan0
Gamma0.0211
Teoretikal0.38
Permintaan0.75
Theta-0.0433
Nilai Intrinsik-8.21
Volum0
Vega0.0115
Nilai Masa8.21
Buka Faedah0
Rho-0.0013
Delta / Theta2.1428
|
| 0 |
0% |
6.5 |
9.3 |
0 |
27.00 |
0 |
0% |
0 |
0.95 |
0 |
DRS Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|27.00C
Delta0.8697
Imp Vol1.1745
Bidaan6.5
Gamma0.0259
Teoretikal7.9
Permintaan9.3
Theta-0.059
Nilai Intrinsik7.21
Volum0
Vega0.0147
Nilai Masa-7.21
Buka Faedah0
Rho0.009
Delta / Theta-14.7432
DRS Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|27.00P
Delta-0.1162
Imp Vol1.0917
Bidaan0
Gamma0.0258
Teoretikal0.48
Permintaan0.95
Theta-0.0491
Nilai Intrinsik-7.21
Volum0
Vega0.0136
Nilai Masa7.21
Buka Faedah0
Rho-0.0017
Delta / Theta2.3656
|
| 0 |
0% |
6 |
7.8 |
0 |
28.00 |
0 |
0% |
0 |
0.4 |
0 |
DRS Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|28.00C
Delta0.8562
Imp Vol1.0474
Bidaan6
Gamma0.0311
Teoretikal6.9
Permintaan7.8
Theta-0.0564
Nilai Intrinsik6.21
Volum0
Vega0.0157
Nilai Masa-6.21
Buka Faedah0
Rho0.0092
Delta / Theta-15.1713
DRS Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|28.00P
Delta-0.0793
Imp Vol0.7528
Bidaan0
Gamma0.0282
Teoretikal0.2
Permintaan0.4
Theta-0.0255
Nilai Intrinsik-6.21
Volum0
Vega0.0103
Nilai Masa6.21
Buka Faedah0
Rho-0.0011
Delta / Theta3.1057
|
|
34.21 |
Harga @ Nov. 05, 2026 16:21 GMT |
| 0 |
0% |
0.05 |
2.6 |
0 |
35.00 |
0 |
0% |
0.7 |
2.25 |
0 |
DRS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|35.00C
Delta0.4579
Imp Vol0.5872
Bidaan0.05
Gamma0.0972
Teoretikal1.33
Permintaan2.6
Theta-0.055
Nilai Intrinsik-0.79
Volum0
Vega0.0276
Nilai Masa0.79
Buka Faedah15
Rho0.0059
Delta / Theta-8.3222
DRS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|35.00P
Delta-0.5834
Imp Vol0.3927
Bidaan0.7
Gamma0.1435
Teoretikal1.47
Permintaan2.25
Theta-0.034
Nilai Intrinsik0.79
Volum0
Vega0.0271
Nilai Masa-0.79
Buka Faedah18
Rho-0.0074
Delta / Theta17.1442
|
| 0.9 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
0.55 |
4.4 |
0 |
DRS Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDRS|20261120|36.00C
Delta0.3096
Imp Vol0.4359
Bidaan0
Gamma0.1164
Teoretikal0.57
Permintaan1.15
Theta-0.0364
Nilai Intrinsik-1.79
Volum0
Vega0.0245
Nilai Masa2.69
Buka Faedah24
Rho0.0041
Delta / Theta-8.5144
DRS Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|36.00P
Delta-0.656
Imp Vol0.5227
Bidaan0.55
Gamma0.1017
Teoretikal2.48
Permintaan4.4
Theta-0.0429
Nilai Intrinsik1.79
Volum0
Vega0.0255
Nilai Masa-1.79
Buka Faedah14
Rho-0.0084
Delta / Theta15.3027
|
| 0.65 |
0% |
0.1 |
1.85 |
0 |
37.00 |
0 |
0% |
1.3 |
4.5 |
0 |
DRS Beli 37.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDRS|20261120|37.00C
Delta0.3258
Imp Vol0.7094
Bidaan0.1
Gamma0.0731
Teoretikal0.97
Permintaan1.85
Theta-0.06
Nilai Intrinsik-2.79
Volum0
Vega0.025
Nilai Masa3.44
Buka Faedah11
Rho0.0042
Delta / Theta-5.4351
DRS Jual 37.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|37.00P
Delta-0.8397
Imp Vol0.3659
Bidaan1.3
Gamma0.0971
Teoretikal2.9
Permintaan4.5
Theta-0.0188
Nilai Intrinsik2.79
Volum0
Vega0.0169
Nilai Masa-2.79
Buka Faedah7
Rho-0.0088
Delta / Theta44.5929
|