| 0 |
0% |
6.7 |
9.2 |
0 |
26.00 |
0 |
0% |
0 |
0.95 |
0 |
DRS Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|26.00C
Delta0.864
Imp Vol1.2563
Bidaan6.7
Gamma0.0257
Teoretikal7.95
Permintaan9.2
Theta-0.0629
Nilai Intrinsik7.23
Volum0
Vega0.0147
Nilai Masa-7.23
Buka Faedah0
Rho0.0085
Delta / Theta-13.7443
DRS Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|26.00P
Delta-0.1156
Imp Vol1.1281
Bidaan0
Gamma0.0256
Teoretikal0.48
Permintaan0.95
Theta-0.0491
Nilai Intrinsik-7.23
Volum0
Vega0.0131
Nilai Masa7.23
Buka Faedah0
Rho-0.0016
Delta / Theta2.3549
|
| 0 |
0% |
5.9 |
8.4 |
0 |
27.00 |
0 |
0% |
0 |
1 |
0 |
DRS Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|27.00C
Delta0.8309
Imp Vol1.2434
Bidaan5.9
Gamma0.03
Teoretikal7.15
Permintaan8.4
Theta-0.0717
Nilai Intrinsik6.23
Volum0
Vega0.017
Nilai Masa-6.23
Buka Faedah0
Rho0.0084
Delta / Theta-11.5815
DRS Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|27.00P
Delta-0.1317
Imp Vol1.0203
Bidaan0
Gamma0.031
Teoretikal0.5
Permintaan1
Theta-0.0486
Nilai Intrinsik-6.23
Volum0
Vega0.0144
Nilai Masa6.23
Buka Faedah0
Rho-0.0018
Delta / Theta2.7099
|
| 0 |
0% |
5 |
7.1 |
0 |
28.00 |
0 |
0% |
0 |
0.4 |
0 |
DRS Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|28.00C
Delta0.8221
Imp Vol1.0464
Bidaan5
Gamma0.0369
Teoretikal6.05
Permintaan7.1
Theta-0.0626
Nilai Intrinsik5.23
Volum0
Vega0.0175
Nilai Masa-5.23
Buka Faedah0
Rho0.0088
Delta / Theta-13.123
DRS Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|28.00P
Delta-0.0899
Imp Vol0.6723
Bidaan0
Gamma0.0358
Teoretikal0.2
Permintaan0.4
Theta-0.0243
Nilai Intrinsik-5.23
Volum0
Vega0.0109
Nilai Masa5.23
Buka Faedah0
Rho-0.0012
Delta / Theta3.7006
|
|
33.23 |
Harga @ Nov. 05, 2026 20:21 GMT |
| 0 |
0% |
0.5 |
3.3 |
0 |
34.00 |
0 |
0% |
0.05 |
2.05 |
0 |
DRS Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|34.00C
Delta0.4837
Imp Vol0.821
Bidaan0.5
Gamma0.072
Teoretikal1.9
Permintaan3.3
Theta-0.0746
Nilai Intrinsik-0.77
Volum0
Vega0.0269
Nilai Masa0.77
Buka Faedah10
Rho0.0058
Delta / Theta-6.4863
DRS Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|34.00P
Delta-0.6609
Imp Vol0.2362
Bidaan0.05
Gamma0.2317
Teoretikal1.05
Permintaan2.05
Theta-0.018
Nilai Intrinsik0.77
Volum0
Vega0.0246
Nilai Masa-0.77
Buka Faedah20
Rho-0.0075
Delta / Theta36.7769
|
| 0 |
0% |
0.05 |
2.6 |
0 |
35.00 |
0 |
0% |
2.1 |
2.85 |
0 |
DRS Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|35.00C
Delta0.4008
Imp Vol0.748
Bidaan0.05
Gamma0.0766
Teoretikal1.32
Permintaan2.6
Theta-0.0659
Nilai Intrinsik-1.77
Volum0
Vega0.0261
Nilai Masa1.77
Buka Faedah15
Rho0.0049
Delta / Theta-6.085
DRS Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|35.00P
Delta-0.6576
Imp Vol0.535
Bidaan2.1
Gamma0.1022
Teoretikal2.48
Permintaan2.85
Theta-0.0426
Nilai Intrinsik1.77
Volum0
Vega0.0248
Nilai Masa-1.77
Buka Faedah18
Rho-0.0082
Delta / Theta15.454
|
| 0.9 |
0% |
0 |
1.15 |
0 |
36.00 |
0 |
0% |
1.05 |
4.4 |
0 |
DRS Beli 36.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDRS|20261120|36.00C
Delta0.2649
Imp Vol0.56
Bidaan0
Gamma0.0867
Teoretikal0.58
Permintaan1.15
Theta-0.0418
Nilai Intrinsik-2.77
Volum0
Vega0.0221
Nilai Masa3.67
Buka Faedah24
Rho0.0034
Delta / Theta-6.3324
DRS Jual 36.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20261120|36.00P
Delta-0.9644
Imp Vol0.2289
Bidaan1.05
Gamma0.0747
Teoretikal2.74
Permintaan4.4
Theta-0.003
Nilai Intrinsik2.77
Volum0
Vega0.0051
Nilai Masa-2.77
Buka Faedah14
Rho-0.0046
Delta / Theta324.4872
|