| 21.92 |
0% |
17.3 |
20.6 |
0 |
25.00 |
0.05 |
0% |
0 |
0.75 |
0 |
DRS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 21.92
Prbhn.: 0%
SimbolDRS|20260417|25.00C
Delta0.9817
Imp Vol1.0571
Bidaan17.3
Gamma0.0035
Teoretikal18.95
Permintaan20.6
Theta-0.0116
Nilai Intrinsik18.82
Volum0
Vega0.0052
Nilai Masa3.1
Buka Faedah6
Rho0.0178
Delta / Theta-84.4011
DRS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDRS|20260417|25.00P
Delta-0.0705
Imp Vol1.6624
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-18.82
Volum0
Vega0.0161
Nilai Masa18.87
Buka Faedah8
Rho-0.0026
Delta / Theta1.4318
|
| 0 |
0% |
16.2 |
19.5 |
0 |
26.00 |
0 |
0% |
0 |
0.85 |
0 |
DRS Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|26.00C
Delta0
Imp Vol0
Bidaan16.2
Gamma0
Teoretikal0
Permintaan19.5
Theta0
Nilai Intrinsik17.82
Volum0
Vega0
Nilai Masa-17.82
Buka Faedah0
Rho0
Delta / Theta0
DRS Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|26.00P
Delta-0.0799
Imp Vol1.6266
Bidaan0
Gamma0.0077
Teoretikal0.85
Permintaan0.85
Theta-0.053
Nilai Intrinsik-17.82
Volum0
Vega0.0177
Nilai Masa17.82
Buka Faedah0
Rho-0.003
Delta / Theta1.5078
|
| 12.89 |
0% |
15.3 |
18.6 |
0 |
27.00 |
0 |
0% |
0 |
0.9 |
0 |
DRS Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 12.89
Prbhn.: 0%
SimbolDRS|20260417|27.00C
Delta0.9802
Imp Vol0.9193
Bidaan15.3
Gamma0.0043
Teoretikal16.95
Permintaan18.6
Theta-0.0111
Nilai Intrinsik16.82
Volum0
Vega0.0056
Nilai Masa-3.93
Buka Faedah1
Rho0.0192
Delta / Theta-88.1144
DRS Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|27.00P
Delta-0.0872
Imp Vol1.5604
Bidaan0
Gamma0.0085
Teoretikal0.9
Permintaan0.9
Theta-0.0543
Nilai Intrinsik-16.82
Volum0
Vega0.0189
Nilai Masa16.82
Buka Faedah0
Rho-0.0032
Delta / Theta1.6069
|
|
43.82 |
Harga @ Mac 21, 2026 21:13 GMT |
| 2.13 |
0% |
1.55 |
2.7 |
1 |
44.00 |
1.98 |
0% |
1.55 |
3.2 |
0 |
DRS Beli 44.00
Tamat: Apr. 17, 2026
Akhir: 2.13
Prbhn.: 0%
SimbolDRS|20260417|44.00C
Delta0.518
Imp Vol0.4573
Bidaan1.55
Gamma0.0731
Teoretikal2.13
Permintaan2.7
Theta-0.0417
Nilai Intrinsik-0.18
Volum1
Vega0.0475
Nilai Masa2.31
Buka Faedah60
Rho0.0152
Delta / Theta-12.4107
DRS Jual 44.00
Tamat: Apr. 17, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolDRS|20260417|44.00P
Delta-0.4808
Imp Vol0.489
Bidaan1.55
Gamma0.0686
Teoretikal2.37
Permintaan3.2
Theta-0.0414
Nilai Intrinsik0.18
Volum0
Vega0.0475
Nilai Masa1.8
Buka Faedah4
Rho-0.0149
Delta / Theta11.6196
|
| 1.78 |
-19.09% |
1.1 |
2.3 |
7 |
45.00 |
2.4 |
0% |
2.05 |
3.5 |
0 |
DRS Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 1.78
Prbhn.: -19.09%
SimbolDRS|20260417|45.00C
Delta0.4499
Imp Vol0.4747
Bidaan1.1
Gamma0.0699
Teoretikal1.78
Permintaan2.3
Theta-0.0428
Nilai Intrinsik-1.18
Volum7
Vega0.0471
Nilai Masa2.96
Buka Faedah264
Rho0.0133
Delta / Theta-10.515
DRS Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolDRS|20260417|45.00P
Delta-0.5563
Imp Vol0.4536
Bidaan2.05
Gamma0.0734
Teoretikal2.78
Permintaan3.5
Theta-0.0377
Nilai Intrinsik1.18
Volum0
Vega0.047
Nilai Masa1.22
Buka Faedah11
Rho-0.0166
Delta / Theta14.7509
|
| 1.2 |
-45.45% |
0.75 |
1.95 |
8 |
46.00 |
2.94 |
0% |
2.65 |
4.2 |
3 |
DRS Beli 46.00
Tamat: Apr. 17, 2026
Akhir: 1.2
Prbhn.: -45.45%
SimbolDRS|20260417|46.00C
Delta0.3661
Imp Vol0.4274
Bidaan0.75
Gamma0.0738
Teoretikal1.2
Permintaan1.95
Theta-0.0366
Nilai Intrinsik-2.18
Volum8
Vega0.0448
Nilai Masa3.38
Buka Faedah931
Rho0.011
Delta / Theta-10.0039
DRS Jual 46.00
Tamat: Apr. 17, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolDRS|20260417|46.00P
Delta-0.6758
Imp Vol0.3465
Bidaan2.65
Gamma0.0878
Teoretikal2.94
Permintaan4.2
Theta-0.0254
Nilai Intrinsik2.18
Volum3
Vega0.0427
Nilai Masa0.76
Buka Faedah4
Rho-0.0187
Delta / Theta26.5812
|