| 0 |
0% |
12 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|25.00C
Delta0.9179
Imp Vol2.2769
Bidaan12
Gamma0.0119
Teoretikal13.3
Permintaan14.6
Theta-0.1216
Nilai Intrinsik12.6
Volum0
Vega0.0085
Nilai Masa-12.6
Buka Faedah0
Rho0.0047
Delta / Theta-7.5504
DRS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|25.00P
Delta-0.0969
Imp Vol2.5003
Bidaan0
Gamma0.0123
Teoretikal0.75
Permintaan0.75
Theta-0.1494
Nilai Intrinsik-12.6
Volum0
Vega0.0096
Nilai Masa12.6
Buka Faedah0
Rho-0.0009
Delta / Theta0.6485
|
| 0 |
0% |
11.2 |
13.6 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|26.00C
Delta0.9034
Imp Vol2.2148
Bidaan11.2
Gamma0.0138
Teoretikal12.4
Permintaan13.6
Theta-0.1334
Nilai Intrinsik11.6
Volum0
Vega0.0095
Nilai Masa-11.6
Buka Faedah0
Rho0.0048
Delta / Theta-6.7719
DRS Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|26.00P
Delta-0.1041
Imp Vol2.3193
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan0.75
Theta-0.146
Nilai Intrinsik-11.6
Volum0
Vega0.0101
Nilai Masa11.6
Buka Faedah0
Rho-0.0009
Delta / Theta0.7129
|
| 0 |
0% |
10.2 |
12.2 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|27.00C
Delta0.915
Imp Vol1.8311
Bidaan10.2
Gamma0.0152
Teoretikal11.2
Permintaan12.2
Theta-0.1008
Nilai Intrinsik10.6
Volum0
Vega0.0087
Nilai Masa-10.6
Buka Faedah0
Rho0.0051
Delta / Theta-9.0787
DRS Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|27.00P
Delta-0.112
Imp Vol2.1436
Bidaan0
Gamma0.0159
Teoretikal0.75
Permintaan0.75
Theta-0.1423
Nilai Intrinsik-10.6
Volum0
Vega0.0106
Nilai Masa10.6
Buka Faedah0
Rho-0.001
Delta / Theta0.7875
|
|
37.6 |
Harga @ Feb. 12, 2026 17:21 GMT |
| 1.7 |
0% |
0.65 |
1.55 |
2 |
38.00 |
1.2 |
0% |
0.35 |
1.35 |
0 |
DRS Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolDRS|20260220|38.00C
Delta0.4848
Imp Vol0.5437
Bidaan0.65
Gamma0.1312
Teoretikal1.1
Permintaan1.55
Theta-0.0769
Nilai Intrinsik-0.4
Volum2
Vega0.0223
Nilai Masa2.1
Buka Faedah45
Rho0.0038
Delta / Theta-6.3041
DRS Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDRS|20260220|38.00P
Delta-0.5438
Imp Vol0.3236
Bidaan0.35
Gamma0.2199
Teoretikal0.85
Permintaan1.35
Theta-0.0434
Nilai Intrinsik0.4
Volum0
Vega0.0221
Nilai Masa0.8
Buka Faedah8
Rho-0.004
Delta / Theta12.5211
|
| 0.65 |
0% |
0.3 |
1.35 |
0 |
39.00 |
0.6 |
0% |
0.35 |
2.15 |
0 |
DRS Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDRS|20260220|39.00C
Delta0.3744
Imp Vol0.5983
Bidaan0.3
Gamma0.1134
Teoretikal0.83
Permintaan1.35
Theta-0.0801
Nilai Intrinsik-1.4
Volum0
Vega0.0212
Nilai Masa2.05
Buka Faedah42
Rho0.0029
Delta / Theta-4.673
DRS Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDRS|20260220|39.00P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.4
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah58
Rho0
Delta / Theta0
|
| 0.5 |
0% |
0.05 |
0.8 |
0 |
40.00 |
1.2 |
0% |
1.1 |
2.9 |
0 |
DRS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolDRS|20260220|40.00C
Delta0.2472
Imp Vol0.538
Bidaan0.05
Gamma0.1051
Teoretikal0.43
Permintaan0.8
Theta-0.06
Nilai Intrinsik-2.4
Volum0
Vega0.0176
Nilai Masa2.9
Buka Faedah61
Rho0.002
Delta / Theta-4.1212
DRS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolDRS|20260220|40.00P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.4
Volum0
Vega0
Nilai Masa-1.2
Buka Faedah127
Rho0
Delta / Theta0
|