| 0 |
0% |
14.5 |
17.6 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
DRS Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|25.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan17.6
Theta0
Nilai Intrinsik16.03
Volum0
Vega0
Nilai Masa-16.03
Buka Faedah0
Rho0
Delta / Theta0
DRS Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|25.00P
Delta-0.0774
Imp Vol1.4299
Bidaan0
Gamma0.0086
Teoretikal0.7
Permintaan0.7
Theta-0.0404
Nilai Intrinsik-16.03
Volum0
Vega0.0171
Nilai Masa16.03
Buka Faedah0
Rho-0.0029
Delta / Theta1.9157
|
| 0 |
0% |
13.7 |
16.2 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|26.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan16.2
Theta0
Nilai Intrinsik15.03
Volum0
Vega0
Nilai Masa-15.03
Buka Faedah0
Rho0
Delta / Theta0
DRS Jual 26.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|26.00P
Delta-0.0855
Imp Vol1.3681
Bidaan0
Gamma0.0097
Teoretikal0.75
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-15.03
Volum0
Vega0.0184
Nilai Masa15.03
Buka Faedah0
Rho-0.0032
Delta / Theta2.0528
|
| 0 |
0% |
12.9 |
15 |
0 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|27.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik14.03
Volum0
Vega0
Nilai Masa-14.03
Buka Faedah0
Rho0
Delta / Theta0
DRS Jual 27.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|27.00P
Delta-0.0911
Imp Vol1.2805
Bidaan0
Gamma0.0109
Teoretikal0.75
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-14.03
Volum0
Vega0.0193
Nilai Masa14.03
Buka Faedah0
Rho-0.0034
Delta / Theta2.2304
|
|
41.03 |
Harga @ Jan. 21, 2026 20:23 GMT |
| 2.41 |
0% |
1.05 |
2.2 |
0 |
42.00 |
1.5 |
0% |
2.1 |
2.85 |
0 |
DRS Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 2.41
Prbhn.: 0%
SimbolDRS|20260220|42.00C
Delta0.4596
Imp Vol0.4229
Bidaan1.05
Gamma0.0796
Teoretikal1.63
Permintaan2.2
Theta-0.0343
Nilai Intrinsik-0.97
Volum0
Vega0.0467
Nilai Masa3.38
Buka Faedah70
Rho0.0142
Delta / Theta-13.4188
DRS Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolDRS|20260220|42.00P
Delta-0.5407
Imp Vol0.4295
Bidaan2.1
Gamma0.0788
Teoretikal2.48
Permintaan2.85
Theta-0.0318
Nilai Intrinsik0.97
Volum0
Vega0.0467
Nilai Masa0.53
Buka Faedah11
Rho-0.0168
Delta / Theta17.0264
|
| 1 |
-50% |
0.8 |
1.2 |
3 |
43.00 |
2.3 |
0% |
2.6 |
3.7 |
0 |
DRS Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: -50%
SimbolDRS|20260220|43.00C
Delta0.3601
Imp Vol0.3665
Bidaan0.8
Gamma0.0866
Teoretikal1
Permintaan1.2
Theta-0.028
Nilai Intrinsik-1.97
Volum3
Vega0.0441
Nilai Masa2.97
Buka Faedah153
Rho0.0113
Delta / Theta-12.8744
DRS Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolDRS|20260220|43.00P
Delta-0.6118
Imp Vol0.4406
Bidaan2.6
Gamma0.0742
Teoretikal3.15
Permintaan3.7
Theta-0.0312
Nilai Intrinsik1.97
Volum0
Vega0.0451
Nilai Masa0.33
Buka Faedah8
Rho-0.0188
Delta / Theta19.5892
|
| 1.65 |
0% |
0.55 |
1 |
0 |
44.00 |
4.53 |
0% |
2.85 |
4.5 |
0 |
DRS Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolDRS|20260220|44.00C
Delta0.2908
Imp Vol0.381
Bidaan0.55
Gamma0.0764
Teoretikal0.78
Permintaan1
Theta-0.0265
Nilai Intrinsik-2.97
Volum0
Vega0.0404
Nilai Masa4.62
Buka Faedah422
Rho0.0092
Delta / Theta-10.9795
DRS Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 4.53
Prbhn.: 0%
SimbolDRS|20260220|44.00P
Delta-0.7014
Imp Vol0.4006
Bidaan2.85
Gamma0.0742
Teoretikal3.68
Permintaan4.5
Theta-0.0252
Nilai Intrinsik2.97
Volum0
Vega0.0407
Nilai Masa1.56
Buka Faedah7
Rho-0.0203
Delta / Theta27.8381
|