| 0 |
0% |
19.5 |
22.3 |
0 |
20.00 |
0 |
0% |
0 |
0.7 |
0 |
DRS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260717|20.00C
Delta0.9666
Imp Vol1.9728
Bidaan19.5
Gamma0.0041
Teoretikal20.9
Permintaan22.3
Theta-0.0372
Nilai Intrinsik20.95
Volum0
Vega0.0066
Nilai Masa-20.95
Buka Faedah5
Rho0.009
Delta / Theta-25.9677
DRS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260717|20.00P
Delta-0.0387
Imp Vol2.0825
Bidaan0
Gamma0.0045
Teoretikal0.35
Permintaan0.7
Theta-0.0436
Nilai Intrinsik-20.95
Volum0
Vega0.0076
Nilai Masa20.95
Buka Faedah8
Rho-0.0009
Delta / Theta0.8872
|
| 0 |
0% |
15 |
17.1 |
0 |
25.00 |
0 |
0% |
0 |
0.7 |
0 |
DRS Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260717|25.00C
Delta0.9408
Imp Vol1.5759
Bidaan15
Gamma0.0082
Teoretikal16.05
Permintaan17.1
Theta-0.0475
Nilai Intrinsik15.95
Volum0
Vega0.0106
Nilai Masa-15.95
Buka Faedah1
Rho0.0109
Delta / Theta-19.7952
DRS Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260717|25.00P
Delta-0.0531
Imp Vol1.5136
Bidaan0
Gamma0.0079
Teoretikal0.35
Permintaan0.7
Theta-0.0409
Nilai Intrinsik-15.95
Volum0
Vega0.0098
Nilai Masa15.95
Buka Faedah0
Rho-0.0011
Delta / Theta1.3002
|
| 0 |
0% |
13.8 |
16.1 |
0 |
26.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260717|26.00C
Delta0.9468
Imp Vol1.3741
Bidaan13.8
Gamma0.0087
Teoretikal14.95
Permintaan16.1
Theta-0.0385
Nilai Intrinsik14.95
Volum0
Vega0.0097
Nilai Masa-14.95
Buka Faedah5
Rho0.0116
Delta / Theta-24.6172
DRS Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260717|26.00P
Delta-0.0592
Imp Vol1.4366
Bidaan0
Gamma0.0091
Teoretikal0.38
Permintaan0.75
Theta-0.0422
Nilai Intrinsik-14.95
Volum0
Vega0.0106
Nilai Masa14.95
Buka Faedah11
Rho-0.0013
Delta / Theta1.4023
|
|
40.95 |
Harga @ Jun. 29, 2026 20:22 GMT |
| 1.55 |
0% |
0.85 |
1.95 |
1 |
41.00 |
1.15 |
0% |
0.95 |
2.05 |
20 |
DRS Beli 41.00
Tamat: Jul. 17, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolDRS|20260717|41.00C
Delta0.4849
Imp Vol0.4326
Bidaan0.85
Gamma0.1022
Teoretikal1.4
Permintaan1.95
Theta-0.0445
Nilai Intrinsik-0.05
Volum1
Vega0.0359
Nilai Masa1.6
Buka Faedah40
Rho0.009
Delta / Theta-10.89
DRS Jual 41.00
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolDRS|20260717|41.00P
Delta-0.5255
Imp Vol0.3662
Bidaan0.95
Gamma0.121
Teoretikal1.5
Permintaan2.05
Theta-0.035
Nilai Intrinsik0.05
Volum20
Vega0.0359
Nilai Masa1.1
Buka Faedah6
Rho-0.0096
Delta / Theta15.0141
|
| 1.56 |
-36.33% |
0.85 |
1.45 |
3 |
42.00 |
1.05 |
0% |
1.4 |
2.6 |
0 |
DRS Beli 42.00
Tamat: Jul. 17, 2026
Akhir: 1.56
Prbhn.: -36.33%
SimbolDRS|20260717|42.00C
Delta0.3998
Imp Vol0.4751
Bidaan0.85
Gamma0.0901
Teoretikal1.15
Permintaan1.45
Theta-0.0471
Nilai Intrinsik-1.05
Volum3
Vega0.0348
Nilai Masa2.61
Buka Faedah79
Rho0.0074
Delta / Theta-8.4946
DRS Jual 42.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolDRS|20260717|42.00P
Delta-0.6586
Imp Vol0.3317
Bidaan1.4
Gamma0.1235
Teoretikal2
Permintaan2.6
Theta-0.0287
Nilai Intrinsik1.05
Volum0
Vega0.033
Nilai Masa0
Buka Faedah47
Rho-0.0113
Delta / Theta22.9655
|
| 0.77 |
-56% |
0.5 |
1.45 |
1 |
43.00 |
0 |
0% |
2.2 |
3.3 |
0 |
DRS Beli 43.00
Tamat: Jul. 17, 2026
Akhir: 0.77
Prbhn.: -56%
SimbolDRS|20260717|43.00C
Delta0.3347
Imp Vol0.5193
Bidaan0.5
Gamma0.0778
Teoretikal0.98
Permintaan1.45
Theta-0.0483
Nilai Intrinsik-2.05
Volum1
Vega0.0328
Nilai Masa2.82
Buka Faedah105
Rho0.0062
Delta / Theta-6.9314
DRS Jual 43.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260717|43.00P
Delta-0.7653
Imp Vol0.3357
Bidaan2.2
Gamma0.1025
Teoretikal2.75
Permintaan3.3
Theta-0.0238
Nilai Intrinsik2.05
Volum0
Vega0.0276
Nilai Masa-2.05
Buka Faedah41
Rho-0.0123
Delta / Theta32.121
|