| 19.1 |
0% |
20 |
21.4 |
0 |
25.00 |
0.05 |
0% |
0 |
0.7 |
0 |
DRS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 19.1
Prbhn.: 0%
SimbolDRS|20260417|25.00C
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan21.4
Theta0
Nilai Intrinsik21.06
Volum0
Vega0
Nilai Masa-1.96
Buka Faedah6
Rho0
Delta / Theta0
DRS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDRS|20260417|25.00P
Delta-0.0405
Imp Vol2.8657
Bidaan0
Gamma0.0047
Teoretikal0.35
Permintaan0.7
Theta-0.1137
Nilai Intrinsik-21.06
Volum0
Vega0.0056
Nilai Masa21.11
Buka Faedah8
Rho-0.0004
Delta / Theta0.356
|
| 0 |
0% |
18.8 |
21.2 |
0 |
26.00 |
0 |
0% |
0 |
0.7 |
0 |
DRS Beli 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|26.00C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik20.06
Volum0
Vega0
Nilai Masa-20.06
Buka Faedah0
Rho0
Delta / Theta0
DRS Jual 26.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|26.00P
Delta-0.0428
Imp Vol2.7091
Bidaan0
Gamma0.0053
Teoretikal0.35
Permintaan0.7
Theta-0.1124
Nilai Intrinsik-20.06
Volum0
Vega0.0058
Nilai Masa20.06
Buka Faedah0
Rho-0.0004
Delta / Theta0.3806
|
| 12.89 |
0% |
17.5 |
20.2 |
0 |
27.00 |
0.1 |
0% |
0 |
0.7 |
0 |
DRS Beli 27.00
Tamat: Apr. 17, 2026
Akhir: 12.89
Prbhn.: 0%
SimbolDRS|20260417|27.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik19.06
Volum0
Vega0
Nilai Masa-6.17
Buka Faedah1
Rho0
Delta / Theta0
DRS Jual 27.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDRS|20260417|27.00P
Delta-0.0453
Imp Vol2.5581
Bidaan0
Gamma0.0058
Teoretikal0.35
Permintaan0.7
Theta-0.1111
Nilai Intrinsik-19.06
Volum0
Vega0.0061
Nilai Masa19.16
Buka Faedah7
Rho-0.0004
Delta / Theta0.4076
|
|
46.06 |
Harga @ Apr. 10, 2026 20:21 GMT |
| 0.65 |
0% |
0.2 |
0.95 |
2 |
47.00 |
1.72 |
0% |
1.05 |
1.75 |
1 |
DRS Beli 47.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolDRS|20260417|47.00C
Delta0.3737
Imp Vol0.4395
Bidaan0.2
Gamma0.1459
Teoretikal0.65
Permintaan0.95
Theta-0.0832
Nilai Intrinsik-0.94
Volum2
Vega0.0224
Nilai Masa1.59
Buka Faedah160
Rho0.0027
Delta / Theta-4.4912
DRS Jual 47.00
Tamat: Apr. 17, 2026
Akhir: 1.72
Prbhn.: 0%
SimbolDRS|20260417|47.00P
Delta-0.5885
Imp Vol0.4936
Bidaan1.05
Gamma0.1235
Teoretikal1.72
Permintaan1.75
Theta-0.0857
Nilai Intrinsik0.94
Volum1
Vega0.0249
Nilai Masa0.78
Buka Faedah11
Rho-0.0047
Delta / Theta6.8661
|
| 0.45 |
0% |
0.25 |
0.6 |
2 |
48.00 |
0.97 |
0% |
1.7 |
3 |
0 |
DRS Beli 48.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDRS|20260417|48.00C
Delta0.2715
Imp Vol0.436
Bidaan0.25
Gamma0.119
Teoretikal0.45
Permintaan0.6
Theta-0.0669
Nilai Intrinsik-1.94
Volum2
Vega0.0212
Nilai Masa2.39
Buka Faedah42
Rho0.0023
Delta / Theta-4.0557
DRS Jual 48.00
Tamat: Apr. 17, 2026
Akhir: 0.97
Prbhn.: 0%
SimbolDRS|20260417|48.00P
Delta-0.7112
Imp Vol0.4747
Bidaan1.7
Gamma0.113
Teoretikal2.35
Permintaan3
Theta-0.0717
Nilai Intrinsik1.94
Volum0
Vega0.0218
Nilai Masa-0.97
Buka Faedah12
Rho-0.0055
Delta / Theta9.915
|
| 0.85 |
0% |
0.1 |
0.45 |
0 |
49.00 |
0 |
0% |
2.6 |
4.2 |
0 |
DRS Beli 49.00
Tamat: Apr. 17, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolDRS|20260417|49.00C
Delta0.1804
Imp Vol0.4521
Bidaan0.1
Gamma0.0909
Teoretikal0.28
Permintaan0.45
Theta-0.0549
Nilai Intrinsik-2.94
Volum0
Vega0.0168
Nilai Masa3.79
Buka Faedah16
Rho0.0015
Delta / Theta-3.2882
DRS Jual 49.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260417|49.00P
Delta-0.7438
Imp Vol0.615
Bidaan2.6
Gamma0.0821
Teoretikal3.4
Permintaan4.2
Theta-0.0879
Nilai Intrinsik2.94
Volum0
Vega0.0206
Nilai Masa-2.94
Buka Faedah0
Rho-0.0058
Delta / Theta8.4601
|