0 |
0% |
6.2 |
10.6 |
0 |
12.50 |
0 |
0% |
0 |
0.15 |
0 |
DRS Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRS|20240517|12.50C
Delta0.8496
Imp Vol4.0361
Bidaan6.2
Gamma0.0132
Teoretikal10.6
Permintaan10.6
Theta-0.1301
Nilai Intrinsik8.39
Volum0
Vega0.0102
Nilai Masa-8.39
Buka Faedah0
Rho0.0031
Delta / Theta-6.5317
DRS Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRS|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.8 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
DRS Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRS|20240517|15.00C
Delta0.8496
Imp Vol1.9188
Bidaan5.7
Gamma0.0278
Teoretikal6.75
Permintaan7.8
Theta-0.0629
Nilai Intrinsik5.89
Volum0
Vega0.0102
Nilai Masa-5.89
Buka Faedah0
Rho0.0048
Delta / Theta-13.4973
DRS Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRS|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.5 |
0 |
17.50 |
0.05 |
0% |
0 |
0.2 |
0 |
DRS Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRS|20240517|17.50C
Delta0.7755
Imp Vol1.4194
Bidaan3.3
Gamma0.0482
Teoretikal4.4
Permintaan5.5
Theta-0.0599
Nilai Intrinsik3.39
Volum0
Vega0.0131
Nilai Masa-3.39
Buka Faedah0
Rho0.0052
Delta / Theta-12.9434
DRS Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolDRS|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.39
Volum0
Vega0
Nilai Masa3.44
Buka Faedah1
Rho0
Delta / Theta0
|
|
20.89 |
Harga @ Mei 01, 2024 18:03 GMT |
0.12 |
-76% |
0.1 |
0.2 |
28 |
22.50 |
1.35 |
0% |
1.45 |
1.8 |
0 |
DRS Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -76%
SimbolDRS|20240517|22.50C
Delta0.1622
Imp Vol0.33
Bidaan0.1
Gamma0.1698
Teoretikal0.12
Permintaan0.2
Theta-0.0116
Nilai Intrinsik-1.61
Volum28
Vega0.0108
Nilai Masa1.73
Buka Faedah73
Rho0.0014
Delta / Theta-14.0225
DRS Jual 22.50
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolDRS|20240517|22.50P
Delta-0.8852
Imp Vol0.2901
Bidaan1.45
Gamma0.1592
Teoretikal1.63
Permintaan1.8
Theta-0.006
Nilai Intrinsik1.61
Volum0
Vega0.0083
Nilai Masa-0.26
Buka Faedah4
Rho-0.0047
Delta / Theta147.1137
|
0.1 |
0% |
0 |
0.15 |
0 |
25.00 |
0 |
0% |
3.7 |
4.4 |
0 |
DRS Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolDRS|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.11
Volum0
Vega0
Nilai Masa4.21
Buka Faedah123
Rho0
Delta / Theta0
DRS Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRS|20240517|25.00P
Delta-0.8135
Imp Vol0.8671
Bidaan3.7
Gamma0.0715
Teoretikal4.4
Permintaan4.4
Theta-0.0296
Nilai Intrinsik4.11
Volum0
Vega0.0117
Nilai Masa-4.11
Buka Faedah0
Rho-0.0066
Delta / Theta27.5053
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
8.7 |
9.3 |
0 |
DRS Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRS|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.11
Volum0
Vega0
Nilai Masa9.11
Buka Faedah0
Rho0
Delta / Theta0
DRS Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDRS|20240517|30.00P
Delta-0.892
Imp Vol1.2657
Bidaan8.7
Gamma0.034
Teoretikal9.3
Permintaan9.3
Theta-0.0295
Nilai Intrinsik9.11
Volum0
Vega0.0081
Nilai Masa-9.11
Buka Faedah0
Rho-0.0076
Delta / Theta30.2228
|