| 0 |
0% |
1.5 |
3.8 |
0 |
36.00 |
0 |
0% |
0.05 |
0.75 |
0 |
DRS Beli 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|36.00C
Delta0.8447
Imp Vol0.451
Bidaan1.5
Gamma0.0929
Teoretikal2.65
Permintaan3.8
Theta-0.0403
Nilai Intrinsik2.23
Volum0
Vega0.0136
Nilai Masa-2.23
Buka Faedah27
Rho0.0065
Delta / Theta-20.936
DRS Jual 36.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|36.00P
Delta-0.2082
Imp Vol0.5742
Bidaan0.05
Gamma0.0878
Teoretikal0.4
Permintaan0.75
Theta-0.0579
Nilai Intrinsik-2.23
Volum0
Vega0.0163
Nilai Masa2.23
Buka Faedah0
Rho-0.0017
Delta / Theta3.5931
|
| 0 |
0% |
0.7 |
3 |
0 |
37.00 |
0 |
0% |
0.05 |
0.95 |
0 |
DRS Beli 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|37.00C
Delta0.7339
Imp Vol0.4344
Bidaan0.7
Gamma0.1328
Teoretikal1.85
Permintaan3
Theta-0.0526
Nilai Intrinsik1.23
Volum0
Vega0.0187
Nilai Masa-1.23
Buka Faedah24
Rho0.0058
Delta / Theta-13.9638
DRS Jual 37.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|37.00P
Delta-0.2838
Imp Vol0.4797
Bidaan0.05
Gamma0.1243
Teoretikal0.5
Permintaan0.95
Theta-0.057
Nilai Intrinsik-1.23
Volum0
Vega0.0193
Nilai Masa1.23
Buka Faedah121
Rho-0.0023
Delta / Theta4.9803
|
| 0 |
0% |
0.5 |
2.25 |
0 |
38.00 |
0 |
0% |
0.35 |
1.35 |
0 |
DRS Beli 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|38.00C
Delta0.5753
Imp Vol0.5069
Bidaan0.5
Gamma0.1359
Teoretikal1.375
Permintaan2.25
Theta-0.0721
Nilai Intrinsik0.23
Volum0
Vega0.0223
Nilai Masa-0.23
Buka Faedah45
Rho0.0045
Delta / Theta-7.9818
DRS Jual 38.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|38.00P
Delta-0.4211
Imp Vol0.467
Bidaan0.35
Gamma0.1474
Teoretikal0.85
Permintaan1.35
Theta-0.0638
Nilai Intrinsik-0.23
Volum0
Vega0.0222
Nilai Masa0.23
Buka Faedah8
Rho-0.0033
Delta / Theta6.6028
|
|
38.23 |
Harga @ Feb. 12, 2026 14:54 GMT |
| 0 |
0% |
0.3 |
1.6 |
0 |
39.00 |
0 |
0% |
0.15 |
2.55 |
0 |
DRS Beli 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|39.00C
Delta0.4419
Imp Vol0.5298
Bidaan0.3
Gamma0.131
Teoretikal0.95
Permintaan1.6
Theta-0.0755
Nilai Intrinsik-0.77
Volum0
Vega0.0224
Nilai Masa0.77
Buka Faedah42
Rho0.0035
Delta / Theta-5.8547
DRS Jual 39.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|39.00P
Delta-0.5727
Imp Vol0.4567
Bidaan0.15
Gamma0.1571
Teoretikal1.35
Permintaan2.55
Theta-0.0622
Nilai Intrinsik0.77
Volum0
Vega0.0223
Nilai Masa-0.77
Buka Faedah58
Rho-0.0043
Delta / Theta9.2134
|
| 0 |
0% |
0.05 |
0.8 |
0 |
40.00 |
0 |
0% |
0.7 |
3.4 |
0 |
DRS Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|40.00C
Delta0.2819
Imp Vol0.4414
Bidaan0.05
Gamma0.1345
Teoretikal0.425
Permintaan0.8
Theta-0.0537
Nilai Intrinsik-1.77
Volum0
Vega0.0192
Nilai Masa1.77
Buka Faedah61
Rho0.0023
Delta / Theta-5.2454
DRS Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|40.00P
Delta-0.7046
Imp Vol0.4728
Bidaan0.7
Gamma0.1288
Teoretikal2.05
Permintaan3.4
Theta-0.0562
Nilai Intrinsik1.77
Volum0
Vega0.0196
Nilai Masa-1.77
Buka Faedah127
Rho-0.0052
Delta / Theta12.5377
|
| 0 |
0% |
0 |
0.75 |
0 |
41.00 |
0 |
0% |
1.55 |
4.2 |
0 |
DRS Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|41.00C
Delta0.2972
Imp Vol0.7423
Bidaan0
Gamma0.082
Teoretikal0.75
Permintaan0.75
Theta-0.0921
Nilai Intrinsik-2.77
Volum0
Vega0.0197
Nilai Masa2.77
Buka Faedah73
Rho0.0023
Delta / Theta-3.2266
DRS Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDRS|20260220|41.00P
Delta-0.7995
Imp Vol0.5001
Bidaan1.55
Gamma0.0991
Teoretikal2.875
Permintaan4.2
Theta-0.0478
Nilai Intrinsik2.77
Volum0
Vega0.0159
Nilai Masa-2.77
Buka Faedah79
Rho-0.0056
Delta / Theta16.7139
|