0 |
0% |
99.4 |
103.4 |
0 |
105.00 |
0.16 |
0% |
0 |
0.15 |
0 |
IQV Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQV|20250221|105.00C
Delta0.9587
Imp Vol2.5808
Bidaan99.4
Gamma0.001
Teoretikal103.4
Permintaan103.4
Theta-0.3831
Nilai Intrinsik101.88
Volum0
Vega0.0317
Nilai Masa-101.88
Buka Faedah0
Rho0.0285
Delta / Theta-2.5025
IQV Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 0.16
Prbhn.: 0%
SimbolIQV|20250221|105.00P
Delta-0.004
Imp Vol1.5499
Bidaan0
Gamma0.0002
Teoretikal0.08
Permintaan0.15
Theta-0.0299
Nilai Intrinsik-101.88
Volum0
Vega0.0043
Nilai Masa102.04
Buka Faedah8
Rho-0.0003
Delta / Theta0.1342
|
0 |
0% |
94.4 |
98.2 |
0 |
110.00 |
0.25 |
0% |
0 |
0.75 |
0 |
IQV Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQV|20250221|110.00C
Delta0.9592
Imp Vol2.3646
Bidaan94.4
Gamma0.001
Teoretikal98.2
Permintaan98.2
Theta-0.349
Nilai Intrinsik96.88
Volum0
Vega0.0314
Nilai Masa-96.88
Buka Faedah0
Rho0.0301
Delta / Theta-2.7487
IQV Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolIQV|20250221|110.00P
Delta-0.0148
Imp Vol1.7982
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.1091
Nilai Intrinsik-96.88
Volum0
Vega0.0134
Nilai Masa97.13
Buka Faedah6
Rho-0.001
Delta / Theta0.1354
|
0 |
0% |
89.6 |
93.7 |
0 |
115.00 |
0.25 |
0% |
0 |
1.15 |
0 |
IQV Beli 115.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolIQV|20250221|115.00C
Delta0.9949
Imp Vol1.3768
Bidaan89.6
Gamma0.0003
Teoretikal91.65
Permintaan93.7
Theta-0.0463
Nilai Intrinsik91.88
Volum0
Vega0.0052
Nilai Masa-91.88
Buka Faedah0
Rho0.0343
Delta / Theta-21.5048
IQV Jual 115.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolIQV|20250221|115.00P
Delta-0.0214
Imp Vol1.8075
Bidaan0
Gamma0.0008
Teoretikal0.57
Permintaan1.15
Theta-0.1506
Nilai Intrinsik-91.88
Volum0
Vega0.0184
Nilai Masa92.13
Buka Faedah4
Rho-0.0014
Delta / Theta0.1423
|
|
206.88 |
Harga @ Feb. 10, 2025 21:03 GMT |
2.75 |
-16.67% |
2.5 |
3.3 |
756 |
210.00 |
4.1 |
0% |
5.6 |
6.7 |
0 |
IQV Beli 210.00
Tamat: Feb. 21, 2025
Akhir: 2.75
Prbhn.: -16.67%
SimbolIQV|20250221|210.00C
Delta0.3862
Imp Vol0.2915
Bidaan2.5
Gamma0.0366
Teoretikal2.75
Permintaan3.3
Theta-0.1908
Nilai Intrinsik-3.12
Volum756
Vega0.1371
Nilai Masa5.87
Buka Faedah1,149
Rho0.0232
Delta / Theta-2.0245
IQV Jual 210.00
Tamat: Feb. 21, 2025
Akhir: 4.1
Prbhn.: 0%
SimbolIQV|20250221|210.00P
Delta-0.6154
Imp Vol0.2959
Bidaan5.6
Gamma0.0363
Teoretikal6.15
Permintaan6.7
Theta-0.1712
Nilai Intrinsik3.12
Volum0
Vega0.1368
Nilai Masa0.98
Buka Faedah73
Rho-0.0323
Delta / Theta3.5951
|
0.8 |
-5.88% |
0.8 |
0.9 |
80 |
220.00 |
9.3 |
0% |
13.1 |
15.6 |
0 |
IQV Beli 220.00
Tamat: Feb. 21, 2025
Akhir: 0.8
Prbhn.: -5.88%
SimbolIQV|20250221|220.00C
Delta0.1391
Imp Vol0.3233
Bidaan0.8
Gamma0.0191
Teoretikal0.8
Permintaan0.9
Theta-0.12
Nilai Intrinsik-13.12
Volum80
Vega0.0794
Nilai Masa13.92
Buka Faedah267
Rho0.0084
Delta / Theta-1.1591
IQV Jual 220.00
Tamat: Feb. 21, 2025
Akhir: 9.3
Prbhn.: 0%
SimbolIQV|20250221|220.00P
Delta-0.8512
Imp Vol0.3452
Bidaan13.1
Gamma0.0379
Teoretikal14.35
Permintaan15.6
Theta-0.1153
Nilai Intrinsik13.12
Volum0
Vega0.0825
Nilai Masa-3.82
Buka Faedah138
Rho-0.0358
Delta / Theta7.3821
|
0.25 |
0% |
0.3 |
0.7 |
11 |
230.00 |
24.05 |
0% |
22.9 |
24.8 |
19 |
IQV Beli 230.00
Tamat: Feb. 21, 2025
Akhir: 0.25
Prbhn.: 0%
SimbolIQV|20250221|230.00C
Delta0.0762
Imp Vol0.4195
Bidaan0.3
Gamma0.0095
Teoretikal0.5
Permintaan0.7
Theta-0.0997
Nilai Intrinsik-23.12
Volum11
Vega0.0513
Nilai Masa23.37
Buka Faedah132
Rho0.0046
Delta / Theta-0.7641
IQV Jual 230.00
Tamat: Feb. 21, 2025
Akhir: 24.05
Prbhn.: 0%
SimbolIQV|20250221|230.00P
Delta-0.9143
Imp Vol0.4496
Bidaan22.9
Gamma0.01
Teoretikal24.05
Permintaan24.8
Theta-0.0995
Nilai Intrinsik23.12
Volum19
Vega0.0557
Nilai Masa0.93
Buka Faedah243
Rho-0.0363
Delta / Theta9.1934
|