119.9 |
0% |
143.7 |
146.5 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
IQV Beli 90.00
Tamat: Mei 17, 2024
Akhir: 119.9
Prbhn.: 0%
SimbolIQV|20240517|90.00C
Delta0.9776
Imp Vol2.3227
Bidaan143.7
Gamma0.0004
Teoretikal146.5
Permintaan146.5
Theta-0.1784
Nilai Intrinsik144.92
Volum0
Vega0.0301
Nilai Masa-25.02
Buka Faedah1
Rho0.0478
Delta / Theta-5.4795
IQV Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQV|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-144.92
Volum0
Vega0
Nilai Masa144.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
138.5 |
142 |
0 |
95.00 |
0.35 |
0% |
0 |
0.75 |
0 |
IQV Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolIQV|20240517|95.00C
Delta0.9971
Imp Vol1.4637
Bidaan138.5
Gamma0.0001
Teoretikal140.25
Permintaan142
Theta-0.031
Nilai Intrinsik139.92
Volum0
Vega0.005
Nilai Masa-139.92
Buka Faedah0
Rho0.0541
Delta / Theta-32.1644
IQV Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolIQV|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-139.92
Volum0
Vega0
Nilai Masa140.27
Buka Faedah2
Rho0
Delta / Theta0
|
106.83 |
0% |
133.5 |
136.9 |
0 |
100.00 |
0.75 |
0% |
0 |
0.75 |
0 |
IQV Beli 100.00
Tamat: Mei 17, 2024
Akhir: 106.83
Prbhn.: 0%
SimbolIQV|20240517|100.00C
Delta0.9993
Imp Vol1.172
Bidaan133.5
Gamma0
Teoretikal135.2
Permintaan136.9
Theta-0.0184
Nilai Intrinsik134.92
Volum0
Vega0.0014
Nilai Masa-28.09
Buka Faedah1
Rho0.0573
Delta / Theta-54.2175
IQV Jual 100.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolIQV|20240517|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-134.92
Volum0
Vega0
Nilai Masa135.67
Buka Faedah1
Rho0
Delta / Theta0
|
|
234.92 |
Harga @ Apr. 26, 2024 20:48 GMT |
5.79 |
7.22% |
5.1 |
5.5 |
1 |
240.00 |
10.8 |
0% |
9.5 |
10.2 |
0 |
IQV Beli 240.00
Tamat: Mei 17, 2024
Akhir: 5.79
Prbhn.: 7.22%
SimbolIQV|20240517|240.00C
Delta0.4201
Imp Vol0.3212
Bidaan5.1
Gamma0.0216
Teoretikal5.3
Permintaan5.5
Theta-0.182
Nilai Intrinsik-5.08
Volum1
Vega0.2202
Nilai Masa10.87
Buka Faedah438
Rho0.0537
Delta / Theta-2.3078
IQV Jual 240.00
Tamat: Mei 17, 2024
Akhir: 10.8
Prbhn.: 0%
SimbolIQV|20240517|240.00P
Delta-0.5845
Imp Vol0.3251
Bidaan9.5
Gamma0.0215
Teoretikal9.85
Permintaan10.2
Theta-0.1527
Nilai Intrinsik5.08
Volum0
Vega0.2192
Nilai Masa5.72
Buka Faedah61
Rho-0.0667
Delta / Theta3.8271
|
2.74 |
15.13% |
2.2 |
2.55 |
2 |
250.00 |
16.1 |
0% |
15.2 |
18.7 |
0 |
IQV Beli 250.00
Tamat: Mei 17, 2024
Akhir: 2.74
Prbhn.: 15.13%
SimbolIQV|20240517|250.00C
Delta0.2329
Imp Vol0.322
Bidaan2.2
Gamma0.0169
Teoretikal2.38
Permintaan2.55
Theta-0.1397
Nilai Intrinsik-15.08
Volum2
Vega0.1723
Nilai Masa17.82
Buka Faedah486
Rho0.0301
Delta / Theta-1.6667
IQV Jual 250.00
Tamat: Mei 17, 2024
Akhir: 16.1
Prbhn.: 0%
SimbolIQV|20240517|250.00P
Delta-0.776
Imp Vol0.3255
Bidaan15.2
Gamma0.0167
Teoretikal16.95
Permintaan18.7
Theta-0.1105
Nilai Intrinsik15.08
Volum0
Vega0.167
Nilai Masa1.02
Buka Faedah52
Rho-0.0748
Delta / Theta7.0241
|
1 |
12.36% |
0.8 |
1 |
2 |
260.00 |
30.1 |
0% |
24.5 |
27.2 |
0 |
IQV Beli 260.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 12.36%
SimbolIQV|20240517|260.00C
Delta0.1141
Imp Vol0.3302
Bidaan0.8
Gamma0.0104
Teoretikal1
Permintaan1
Theta-0.0893
Nilai Intrinsik-25.08
Volum2
Vega0.1088
Nilai Masa26.08
Buka Faedah502
Rho0.0149
Delta / Theta-1.2785
IQV Jual 260.00
Tamat: Mei 17, 2024
Akhir: 30.1
Prbhn.: 0%
SimbolIQV|20240517|260.00P
Delta-0.8832
Imp Vol0.3531
Bidaan24.5
Gamma0.0103
Teoretikal25.85
Permintaan27.2
Theta-0.0735
Nilai Intrinsik25.08
Volum0
Vega0.1087
Nilai Masa5.02
Buka Faedah5
Rho-0.0705
Delta / Theta12.0208
|