| 0 |
0% |
12.2 |
15.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50C
Delta0.9989
Imp Vol2.7788
Bidaan12.2
Gamma0.0003
Teoretikal14.11
Permintaan15.7
Theta-0.0012
Nilai Intrinsik14.04
Volum0
Vega0.0002
Nilai Masa-14.04
Buka Faedah0
Rho0.0016
Delta / Theta-860.3902
QDEL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50P
Delta-0.0042
Imp Vol3.4282
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-14.04
Volum0
Vega0.0005
Nilai Masa14.04
Buka Faedah0
Rho-0.0001
Delta / Theta1.0959
|
| 0 |
0% |
9.7 |
13.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00C
Delta0.9969
Imp Vol1.9154
Bidaan9.7
Gamma0.0012
Teoretikal11.62
Permintaan13.2
Theta-0.0021
Nilai Intrinsik11.54
Volum0
Vega0.0004
Nilai Masa-11.54
Buka Faedah0
Rho0.0031
Delta / Theta-472.2553
QDEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00P
Delta-0.007
Imp Vol2.194
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.54
Volum0
Vega0.0008
Nilai Masa11.54
Buka Faedah20
Rho-0.0001
Delta / Theta1.8125
|
| 0 |
0% |
7.5 |
10.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
QDEL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50C
Delta0.9981
Imp Vol1.1532
Bidaan7.5
Gamma0.0013
Teoretikal9.12
Permintaan10.6
Theta-0.0014
Nilai Intrinsik9.04
Volum0
Vega0.0003
Nilai Masa-9.04
Buka Faedah0
Rho0.0047
Delta / Theta-729.0818
QDEL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50P
Delta-0.0607
Imp Vol2.5951
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0282
Nilai Intrinsik-9.04
Volum0
Vega0.005
Nilai Masa9.04
Buka Faedah162
Rho-0.0008
Delta / Theta2.1577
|
|
16.54 |
Harga @ Jul. 29, 2026 17:43 GMT |
| 0 |
0% |
0.95 |
2.1 |
0 |
17.50 |
0 |
0% |
1.7 |
3.9 |
0 |
QDEL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50C
Delta0.4858
Imp Vol1.1325
Bidaan0.95
Gamma0.0845
Teoretikal1.53
Permintaan2.1
Theta-0.0416
Nilai Intrinsik-0.96
Volum0
Vega0.0166
Nilai Masa0.96
Buka Faedah25
Rho0.0041
Delta / Theta-11.692
QDEL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50P
Delta-0.4898
Imp Vol1.3801
Bidaan1.7
Gamma0.0695
Teoretikal2.8
Permintaan3.9
Theta-0.0489
Nilai Intrinsik0.96
Volum0
Vega0.0166
Nilai Masa-0.96
Buka Faedah29
Rho-0.0059
Delta / Theta10.0103
|
| 0.82 |
0% |
0.5 |
0.95 |
0 |
20.00 |
5 |
0% |
3.5 |
5.3 |
0 |
QDEL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolQDEL|20260821|20.00C
Delta0.2931
Imp Vol1.0787
Bidaan0.5
Gamma0.0765
Teoretikal0.73
Permintaan0.95
Theta-0.034
Nilai Intrinsik-3.46
Volum0
Vega0.0143
Nilai Masa4.28
Buka Faedah204
Rho0.0026
Delta / Theta-8.6137
QDEL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolQDEL|20260821|20.00P
Delta-0.659
Imp Vol1.2903
Bidaan3.5
Gamma0.0685
Teoretikal4.4
Permintaan5.3
Theta-0.0416
Nilai Intrinsik3.46
Volum0
Vega0.0153
Nilai Masa1.54
Buka Faedah3
Rho-0.0077
Delta / Theta15.8278
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
5.3 |
8.1 |
0 |
QDEL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50C
Delta0.202
Imp Vol1.2178
Bidaan0
Gamma0.0555
Teoretikal0.5
Permintaan1
Theta-0.0314
Nilai Intrinsik-5.96
Volum0
Vega0.0117
Nilai Masa5.96
Buka Faedah202
Rho0.0018
Delta / Theta-6.4423
QDEL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50P
Delta-0.7349
Imp Vol1.4855
Bidaan5.3
Gamma0.0532
Teoretikal6.7
Permintaan8.1
Theta-0.0426
Nilai Intrinsik5.96
Volum0
Vega0.0136
Nilai Masa-5.96
Buka Faedah1
Rho-0.009
Delta / Theta17.2393
|