| 0 |
0% |
12.6 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50C
Delta0.9819
Imp Vol5.2008
Bidaan12.6
Gamma0.002
Teoretikal14.5
Permintaan16.4
Theta-0.0209
Nilai Intrinsik14.17
Volum0
Vega0.0019
Nilai Masa-14.17
Buka Faedah0
Rho0.0013
Delta / Theta-47.0031
QDEL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50P
Delta-0.0042
Imp Vol3.3673
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-14.17
Volum0
Vega0.0005
Nilai Masa14.17
Buka Faedah0
Rho-0.0001
Delta / Theta1.129
|
| 0 |
0% |
10.2 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00C
Delta0.9648
Imp Vol3.4545
Bidaan10.2
Gamma0.0052
Teoretikal12.05
Permintaan13.9
Theta-0.0244
Nilai Intrinsik11.67
Volum0
Vega0.0033
Nilai Masa-11.67
Buka Faedah0
Rho0.0027
Delta / Theta-39.5863
QDEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00P
Delta-0.0069
Imp Vol2.1597
Bidaan0
Gamma0.0021
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.67
Volum0
Vega0.0008
Nilai Masa11.67
Buka Faedah20
Rho-0.0001
Delta / Theta1.8628
|
| 0 |
0% |
8.1 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
QDEL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50C
Delta0.9316
Imp Vol2.7749
Bidaan8.1
Gamma0.0111
Teoretikal9.75
Permintaan11.4
Theta-0.0333
Nilai Intrinsik9.17
Volum0
Vega0.0057
Nilai Masa-9.17
Buka Faedah0
Rho0.0038
Delta / Theta-27.9542
QDEL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50P
Delta-0.017
Imp Vol1.6439
Bidaan0
Gamma0.006
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-9.17
Volum0
Vega0.0018
Nilai Masa9.17
Buka Faedah162
Rho-0.0002
Delta / Theta2.7552
|
|
16.67 |
Harga @ Jul. 28, 2026 20:13 GMT |
| 0 |
0% |
0.95 |
2.3 |
0 |
17.50 |
0 |
0% |
0.8 |
3.9 |
0 |
QDEL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50C
Delta0.4996
Imp Vol1.1265
Bidaan0.95
Gamma0.0825
Teoretikal1.63
Permintaan2.3
Theta-0.0409
Nilai Intrinsik-0.83
Volum0
Vega0.0171
Nilai Masa0.83
Buka Faedah25
Rho0.0044
Delta / Theta-12.2276
QDEL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50P
Delta-0.5011
Imp Vol1.1283
Bidaan0.8
Gamma0.0825
Teoretikal2.35
Permintaan3.9
Theta-0.0393
Nilai Intrinsik0.83
Volum0
Vega0.0171
Nilai Masa-0.83
Buka Faedah29
Rho-0.006
Delta / Theta12.7383
|
| 0.82 |
7.89% |
0.55 |
0.95 |
3 |
20.00 |
5 |
0% |
3.2 |
4.9 |
2 |
QDEL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: 7.89%
SimbolQDEL|20260821|20.00C
Delta0.301
Imp Vol1.0445
Bidaan0.55
Gamma0.0777
Teoretikal0.75
Permintaan0.95
Theta-0.033
Nilai Intrinsik-3.33
Volum3
Vega0.0149
Nilai Masa4.15
Buka Faedah201
Rho0.0028
Delta / Theta-9.134
QDEL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolQDEL|20260821|20.00P
Delta-0.687
Imp Vol1.098
Bidaan3.2
Gamma0.0755
Teoretikal4.05
Permintaan4.9
Theta-0.0335
Nilai Intrinsik3.33
Volum2
Vega0.0152
Nilai Masa1.67
Buka Faedah1
Rho-0.0081
Delta / Theta20.4764
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4.5 |
7.1 |
0 |
QDEL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50C
Delta0.2035
Imp Vol1.1684
Bidaan0
Gamma0.0564
Teoretikal0.5
Permintaan1
Theta-0.0298
Nilai Intrinsik-5.83
Volum0
Vega0.0121
Nilai Masa5.83
Buka Faedah202
Rho0.0019
Delta / Theta-6.8173
QDEL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50P
Delta-0.9484
Imp Vol0.6922
Bidaan4.5
Gamma0.0369
Teoretikal5.8
Permintaan7.1
Theta-0.0055
Nilai Intrinsik5.83
Volum0
Vega0.0045
Nilai Masa-5.83
Buka Faedah1
Rho-0.0063
Delta / Theta172.7468
|