| 0 |
0% |
9.2 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
QDEL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|2.50C
Delta0.9817
Imp Vol3.8946
Bidaan9.2
Gamma0.003
Teoretikal11.2
Permintaan13.2
Theta-0.0117
Nilai Intrinsik10.91
Volum0
Vega0.0017
Nilai Masa-10.91
Buka Faedah0
Rho0.0017
Delta / Theta-83.7718
QDEL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|2.50P
Delta-0.0316
Imp Vol7.515
Bidaan0
Gamma0.0025
Teoretikal1.08
Permintaan2.15
Theta-0.035
Nilai Intrinsik-10.91
Volum0
Vega0.0027
Nilai Masa10.91
Buka Faedah0
Rho-0.001
Delta / Theta0.903
|
| 0 |
0% |
6.7 |
10.7 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|5.00C
Delta0.9679
Imp Vol2.3291
Bidaan6.7
Gamma0.0081
Teoretikal8.7
Permintaan10.7
Theta-0.0115
Nilai Intrinsik8.41
Volum0
Vega0.0027
Nilai Masa-8.41
Buka Faedah0
Rho0.0035
Delta / Theta-84.1119
QDEL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|5.00P
Delta-0.0098
Imp Vol1.6903
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-8.41
Volum0
Vega0.001
Nilai Masa8.41
Buka Faedah0
Rho-0.0001
Delta / Theta3.3813
|
| 0 |
0% |
5.5 |
8 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
QDEL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|7.50C
Delta0.8881
Imp Vol2.399
Bidaan5.5
Gamma0.0208
Teoretikal6.75
Permintaan8
Theta-0.0306
Nilai Intrinsik5.91
Volum0
Vega0.0073
Nilai Masa-5.91
Buka Faedah0
Rho0.0042
Delta / Theta-29.0062
QDEL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|7.50P
Delta-0.0966
Imp Vol2.0921
Bidaan0
Gamma0.0214
Teoretikal0.48
Permintaan0.95
Theta-0.0234
Nilai Intrinsik-5.91
Volum0
Vega0.0065
Nilai Masa5.91
Buka Faedah0
Rho-0.0013
Delta / Theta4.1306
|
|
13.41 |
Harga @ Okt. 22, 2026 19:42 GMT |
| 1.1 |
0% |
0.75 |
1.35 |
0 |
15.00 |
0 |
0% |
1.65 |
2.6 |
0 |
QDEL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolQDEL|20261120|15.00C
Delta0.4241
Imp Vol1.0421
Bidaan0.75
Gamma0.0985
Teoretikal1.05
Permintaan1.35
Theta-0.0274
Nilai Intrinsik-1.59
Volum0
Vega0.0149
Nilai Masa2.69
Buka Faedah621
Rho0.0037
Delta / Theta-15.503
QDEL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|15.00P
Delta-0.6285
Imp Vol0.8084
Bidaan1.65
Gamma0.1232
Teoretikal2.13
Permintaan2.6
Theta-0.0192
Nilai Intrinsik1.59
Volum0
Vega0.0144
Nilai Masa-1.59
Buka Faedah0
Rho-0.0067
Delta / Theta32.7531
|
| 0.45 |
0% |
0.1 |
0.5 |
0 |
17.50 |
0 |
0% |
2.75 |
5.1 |
0 |
QDEL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolQDEL|20261120|17.50C
Delta0.1835
Imp Vol0.8769
Bidaan0.1
Gamma0.0794
Teoretikal0.3
Permintaan0.5
Theta-0.0156
Nilai Intrinsik-4.09
Volum0
Vega0.0101
Nilai Masa4.54
Buka Faedah298
Rho0.0017
Delta / Theta-11.7959
QDEL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|17.50P
Delta-0.9673
Imp Vol0.5114
Bidaan2.75
Gamma0.0395
Teoretikal3.97
Permintaan5.1
Theta-0.0018
Nilai Intrinsik4.09
Volum0
Vega0.0027
Nilai Masa-4.09
Buka Faedah0
Rho-0.0041
Delta / Theta536.7675
|
| 0 |
0% |
0 |
0.45 |
0 |
20.00 |
0 |
0% |
4.4 |
7.9 |
0 |
QDEL Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|20.00C
Delta0.1262
Imp Vol1.0611
Bidaan0
Gamma0.0512
Teoretikal0.23
Permintaan0.45
Theta-0.0146
Nilai Intrinsik-6.59
Volum0
Vega0.0079
Nilai Masa6.59
Buka Faedah2
Rho0.0012
Delta / Theta-8.6275
QDEL Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|20.00P
Delta-0.9768
Imp Vol0.7215
Bidaan4.4
Gamma0.0208
Teoretikal6.47
Permintaan7.9
Theta-0.0019
Nilai Intrinsik6.59
Volum0
Vega0.002
Nilai Masa-6.59
Buka Faedah0
Rho-0.0038
Delta / Theta501.7103
|