| 0 |
0% |
12.6 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50C
Delta0.9844
Imp Vol4.8883
Bidaan12.6
Gamma0.0018
Teoretikal14.65
Permintaan16.7
Theta-0.0175
Nilai Intrinsik14.43
Volum0
Vega0.0017
Nilai Masa-14.43
Buka Faedah0
Rho0.0013
Delta / Theta-56.2508
QDEL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50P
Delta-0.0041
Imp Vol3.3838
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-14.43
Volum0
Vega0.0005
Nilai Masa14.43
Buka Faedah0
Rho-0.0001
Delta / Theta1.1075
|
| 0 |
0% |
10.2 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00C
Delta0.9695
Imp Vol3.287
Bidaan10.2
Gamma0.0048
Teoretikal12.2
Permintaan14.2
Theta-0.021
Nilai Intrinsik11.93
Volum0
Vega0.003
Nilai Masa-11.93
Buka Faedah0
Rho0.0028
Delta / Theta-46.204
QDEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00P
Delta-0.0068
Imp Vol2.1771
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.93
Volum0
Vega0.0008
Nilai Masa11.93
Buka Faedah20
Rho-0.0001
Delta / Theta1.8204
|
| 0 |
0% |
8.1 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
QDEL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50C
Delta0.945
Imp Vol2.4958
Bidaan8.1
Gamma0.0103
Teoretikal9.8
Permintaan11.5
Theta-0.0258
Nilai Intrinsik9.43
Volum0
Vega0.0048
Nilai Masa-9.43
Buka Faedah0
Rho0.0041
Delta / Theta-36.6649
QDEL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50P
Delta-0.0166
Imp Vol1.6635
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-9.43
Volum0
Vega0.0018
Nilai Masa9.43
Buka Faedah162
Rho-0.0002
Delta / Theta2.6804
|
|
16.93 |
Harga @ Jul. 28, 2026 16:43 GMT |
| 0 |
0% |
0.95 |
2.3 |
0 |
17.50 |
0 |
0% |
0.8 |
3.9 |
0 |
QDEL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50C
Delta0.5113
Imp Vol1.0649
Bidaan0.95
Gamma0.0862
Teoretikal1.62
Permintaan2.3
Theta-0.0392
Nilai Intrinsik-0.57
Volum0
Vega0.0173
Nilai Masa0.57
Buka Faedah25
Rho0.0046
Delta / Theta-13.0591
QDEL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50P
Delta-0.4787
Imp Vol1.1881
Bidaan0.8
Gamma0.0773
Teoretikal2.35
Permintaan3.9
Theta-0.042
Nilai Intrinsik0.57
Volum0
Vega0.0173
Nilai Masa-0.57
Buka Faedah29
Rho-0.0059
Delta / Theta11.4092
|
| 0.76 |
0% |
0.5 |
1 |
0 |
20.00 |
5 |
0% |
3.2 |
4.9 |
2 |
QDEL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolQDEL|20260821|20.00C
Delta0.3064
Imp Vol1.0023
Bidaan0.5
Gamma0.0806
Teoretikal0.75
Permintaan1
Theta-0.0323
Nilai Intrinsik-3.07
Volum0
Vega0.0153
Nilai Masa3.83
Buka Faedah201
Rho0.0029
Delta / Theta-9.4871
QDEL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolQDEL|20260821|20.00P
Delta-0.6506
Imp Vol1.1876
Bidaan3.2
Gamma0.072
Teoretikal4.05
Permintaan4.9
Theta-0.0386
Nilai Intrinsik3.07
Volum2
Vega0.0161
Nilai Masa1.93
Buka Faedah1
Rho-0.008
Delta / Theta16.8603
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4.5 |
7.1 |
0 |
QDEL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50C
Delta0.2058
Imp Vol1.1334
Bidaan0
Gamma0.0578
Teoretikal0.5
Permintaan1
Theta-0.0295
Nilai Intrinsik-5.57
Volum0
Vega0.0124
Nilai Masa5.57
Buka Faedah202
Rho0.002
Delta / Theta-6.9703
QDEL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50P
Delta-0.8528
Imp Vol0.948
Bidaan4.5
Gamma0.0566
Teoretikal5.8
Permintaan7.1
Theta-0.0184
Nilai Intrinsik5.57
Volum0
Vega0.01
Nilai Masa-5.57
Buka Faedah1
Rho-0.0088
Delta / Theta46.4024
|