| 0 |
0% |
10.1 |
12.5 |
0 |
12.50 |
0 |
0% |
0 |
1.4 |
0 |
QDEL Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260220|12.50C
Delta0.9562
Imp Vol3.3134
Bidaan10.1
Gamma0.0093
Teoretikal11.3
Permintaan12.5
Theta-0.0786
Nilai Intrinsik11.08
Volum0
Vega0.0028
Nilai Masa-11.08
Buka Faedah0
Rho0.0018
Delta / Theta-12.1663
QDEL Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260220|12.50P
Delta-0.1118
Imp Vol5.9113
Bidaan0
Gamma0.0106
Teoretikal1.4
Permintaan1.4
Theta-0.2829
Nilai Intrinsik-11.08
Volum0
Vega0.0057
Nilai Masa11.08
Buka Faedah0
Rho-0.0006
Delta / Theta0.3951
|
| 0 |
0% |
6.6 |
10.2 |
0 |
15.00 |
0 |
0% |
0 |
1.35 |
0 |
QDEL Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260220|15.00C
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik8.58
Volum0
Vega0
Nilai Masa-8.58
Buka Faedah0
Rho0
Delta / Theta0
QDEL Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260220|15.00P
Delta-0.1431
Imp Vol4.5637
Bidaan0
Gamma0.0164
Teoretikal1.35
Permintaan1.35
Theta-0.2593
Nilai Intrinsik-8.58
Volum0
Vega0.0068
Nilai Masa8.58
Buka Faedah0
Rho-0.0007
Delta / Theta0.5518
|
| 0 |
0% |
4.9 |
8 |
0 |
17.50 |
0.05 |
0% |
0 |
0.95 |
0 |
QDEL Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260220|17.50C
Delta0.8943
Imp Vol2.0886
Bidaan4.9
Gamma0.0289
Teoretikal6.45
Permintaan8
Theta-0.0976
Nilai Intrinsik6.08
Volum0
Vega0.0055
Nilai Masa-6.08
Buka Faedah0
Rho0.0024
Delta / Theta-9.1638
QDEL Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDEL|20260220|17.50P
Delta-0.1651
Imp Vol2.9766
Bidaan0
Gamma0.0276
Teoretikal0.95
Permintaan0.95
Theta-0.1858
Nilai Intrinsik-6.08
Volum0
Vega0.0075
Nilai Masa6.13
Buka Faedah2
Rho-0.0007
Delta / Theta0.8887
|
|
23.58 |
Harga @ Feb. 15, 2026 21:13 GMT |
| 0.3 |
200% |
0.2 |
0.3 |
15 |
25.00 |
1.43 |
-42.8% |
1.3 |
1.85 |
1 |
QDEL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 200%
SimbolQDEL|20260220|25.00C
Delta0.26
Imp Vol0.6586
Bidaan0.2
Gamma0.1629
Teoretikal0.3
Permintaan0.3
Theta-0.0544
Nilai Intrinsik-1.42
Volum15
Vega0.0098
Nilai Masa1.72
Buka Faedah5
Rho0.001
Delta / Theta-4.7793
QDEL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 1.43
Prbhn.: -42.8%
SimbolQDEL|20260220|25.00P
Delta-0.9542
Imp Vol0.2768
Bidaan1.3
Gamma0.1193
Teoretikal1.43
Permintaan1.85
Theta-0.0055
Nilai Intrinsik1.42
Volum1
Vega0.0029
Nilai Masa0.01
Buka Faedah127
Rho-0.0017
Delta / Theta172.3989
|
| 0.11 |
0% |
0 |
0.15 |
0 |
27.50 |
3.04 |
-24% |
3.1 |
4.4 |
10 |
QDEL Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolQDEL|20260220|27.50C
Delta0.1137
Imp Vol0.9429
Bidaan0
Gamma0.0676
Teoretikal0.15
Permintaan0.15
Theta-0.046
Nilai Intrinsik-3.92
Volum0
Vega0.0058
Nilai Masa4.03
Buka Faedah92
Rho0.0004
Delta / Theta-2.4725
QDEL Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 3.04
Prbhn.: -24%
SimbolQDEL|20260220|27.50P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.92
Volum10
Vega0
Nilai Masa-0.88
Buka Faedah382
Rho0
Delta / Theta0
|
| 0.05 |
-50% |
0 |
0.85 |
16 |
30.00 |
8.15 |
0% |
4.6 |
7.5 |
0 |
QDEL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolQDEL|20260220|30.00C
Delta0.0412
Imp Vol1.0385
Bidaan0
Gamma0.0281
Teoretikal0.05
Permintaan0.85
Theta-0.0232
Nilai Intrinsik-6.42
Volum16
Vega0.0027
Nilai Masa6.47
Buka Faedah634
Rho0.0002
Delta / Theta-1.7764
QDEL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 8.15
Prbhn.: 0%
SimbolQDEL|20260220|30.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa1.73
Buka Faedah115
Rho0
Delta / Theta0
|