| 0 |
0% |
13.3 |
16 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50C
Delta0.9858
Imp Vol4.6112
Bidaan13.3
Gamma0.0018
Teoretikal14.65
Permintaan16
Theta-0.015
Nilai Intrinsik14.33
Volum0
Vega0.0016
Nilai Masa-14.33
Buka Faedah0
Rho0.0014
Delta / Theta-65.8329
QDEL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50P
Delta-0.0041
Imp Vol3.3179
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-14.33
Volum0
Vega0.0005
Nilai Masa14.33
Buka Faedah0
Rho-0.0001
Delta / Theta1.1506
|
| 0 |
0% |
10.8 |
13.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00C
Delta0.9761
Imp Vol2.935
Bidaan10.8
Gamma0.0043
Teoretikal12.15
Permintaan13.5
Theta-0.0151
Nilai Intrinsik11.83
Volum0
Vega0.0025
Nilai Masa-11.83
Buka Faedah0
Rho0.003
Delta / Theta-64.5265
QDEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00P
Delta-0.0067
Imp Vol2.1357
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-11.83
Volum0
Vega0.0008
Nilai Masa11.83
Buka Faedah20
Rho-0.0001
Delta / Theta1.8904
|
| 0 |
0% |
8.4 |
10.4 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
QDEL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50C
Delta0.999
Imp Vol1.0585
Bidaan8.4
Gamma0.0007
Teoretikal9.5
Permintaan10.4
Theta-0.0011
Nilai Intrinsik9.33
Volum0
Vega0.0001
Nilai Masa-9.33
Buka Faedah0
Rho0.0051
Delta / Theta-948.7369
QDEL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50P
Delta-0.0658
Imp Vol2.7168
Bidaan0
Gamma0.0106
Teoretikal0.48
Permintaan0.95
Theta-0.0308
Nilai Intrinsik-9.33
Volum0
Vega0.0057
Nilai Masa9.33
Buka Faedah162
Rho-0.001
Delta / Theta2.1386
|
|
16.83 |
Harga @ Jul. 27, 2026 20:13 GMT |
| 1.4 |
0% |
0.45 |
3.1 |
0 |
17.50 |
0 |
0% |
1.1 |
3.2 |
0 |
QDEL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolQDEL|20260821|17.50C
Delta0.5207
Imp Vol1.119
Bidaan0.45
Gamma0.0801
Teoretikal1.77
Permintaan3.1
Theta-0.0403
Nilai Intrinsik-0.67
Volum0
Vega0.0177
Nilai Masa2.07
Buka Faedah25
Rho0.0048
Delta / Theta-12.9127
QDEL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50P
Delta-0.4854
Imp Vol1.0597
Bidaan1.1
Gamma0.0848
Teoretikal2.15
Permintaan3.2
Theta-0.0367
Nilai Intrinsik0.67
Volum0
Vega0.0177
Nilai Masa-0.67
Buka Faedah29
Rho-0.0061
Delta / Theta13.2416
|
| 0.76 |
26.67% |
0.5 |
1 |
1 |
20.00 |
0 |
0% |
2.85 |
5 |
0 |
QDEL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 26.67%
SimbolQDEL|20260821|20.00C
Delta0.3073
Imp Vol0.9759
Bidaan0.5
Gamma0.081
Teoretikal0.75
Permintaan1
Theta-0.0309
Nilai Intrinsik-3.17
Volum1
Vega0.0156
Nilai Masa3.93
Buka Faedah201
Rho0.0031
Delta / Theta-9.9365
QDEL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|20.00P
Delta-0.6629
Imp Vol1.0999
Bidaan2.85
Gamma0.075
Teoretikal3.93
Permintaan5
Theta-0.0345
Nilai Intrinsik3.17
Volum0
Vega0.0162
Nilai Masa-3.17
Buka Faedah1
Rho-0.0083
Delta / Theta19.2262
|
| 0 |
0% |
0 |
0.9 |
0 |
22.50 |
0 |
0% |
4.8 |
6.9 |
0 |
QDEL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50C
Delta0.1945
Imp Vol1.0652
Bidaan0
Gamma0.0581
Teoretikal0.45
Permintaan0.9
Theta-0.0263
Nilai Intrinsik-5.67
Volum0
Vega0.0122
Nilai Masa5.67
Buka Faedah202
Rho0.002
Delta / Theta-7.3825
QDEL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50P
Delta-0.8282
Imp Vol1.0001
Bidaan4.8
Gamma0.0579
Teoretikal5.85
Permintaan6.9
Theta-0.0212
Nilai Intrinsik5.67
Volum0
Vega0.0113
Nilai Masa-5.67
Buka Faedah1
Rho-0.0093
Delta / Theta38.9949
|