0 |
0% |
18.1 |
22 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
QDEL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240517|20.00C
Delta0.9597
Imp Vol1.884
Bidaan18.1
Gamma0.0048
Teoretikal20.05
Permintaan22
Theta-0.0396
Nilai Intrinsik19.64
Volum0
Vega0.0083
Nilai Masa-19.64
Buka Faedah0
Rho0.0104
Delta / Theta-24.2068
QDEL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-19.64
Volum0
Vega0
Nilai Masa19.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.8 |
18.3 |
0 |
22.50 |
0 |
0% |
0 |
0.3 |
0 |
QDEL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240517|22.50C
Delta0.9533
Imp Vol1.5973
Bidaan16.8
Gamma0.0064
Teoretikal17.55
Permintaan18.3
Theta-0.0383
Nilai Intrinsik17.14
Volum0
Vega0.0093
Nilai Masa-17.14
Buka Faedah0
Rho0.0116
Delta / Theta-24.912
QDEL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-17.14
Volum0
Vega0
Nilai Masa17.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.6 |
14.9 |
0 |
25.00 |
0.14 |
0% |
0 |
0.75 |
0 |
QDEL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20240517|25.00C
Delta0.9891
Imp Vol0.8836
Bidaan14.6
Gamma0.0034
Teoretikal14.75
Permintaan14.9
Theta-0.0093
Nilai Intrinsik14.64
Volum0
Vega0.0027
Nilai Masa-14.64
Buka Faedah0
Rho0.0141
Delta / Theta-106.3247
QDEL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolQDEL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.64
Volum0
Vega0
Nilai Masa14.78
Buka Faedah1
Rho0
Delta / Theta0
|
|
39.64 |
Harga @ Apr. 26, 2024 21:19 GMT |
2.95 |
4.24% |
2.9 |
3.1 |
14 |
40.00 |
3.3 |
3.12% |
3.1 |
3.3 |
11 |
QDEL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 4.24%
SimbolQDEL|20240517|40.00C
Delta0.5263
Imp Vol0.8075
Bidaan2.9
Gamma0.0519
Teoretikal2.95
Permintaan3.1
Theta-0.0754
Nilai Intrinsik-0.36
Volum14
Vega0.0378
Nilai Masa3.31
Buka Faedah178
Rho0.0103
Delta / Theta-6.9817
QDEL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 3.12%
SimbolQDEL|20240517|40.00P
Delta-0.4735
Imp Vol0.8348
Bidaan3.1
Gamma0.0503
Teoretikal3.3
Permintaan3.3
Theta-0.0725
Nilai Intrinsik0.36
Volum11
Vega0.0378
Nilai Masa2.94
Buka Faedah256
Rho-0.0108
Delta / Theta6.5343
|
1.2 |
0% |
1.25 |
1.3 |
141 |
45.00 |
6.7 |
0% |
6.4 |
6.6 |
0 |
QDEL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolQDEL|20240517|45.00C
Delta0.2925
Imp Vol0.8032
Bidaan1.25
Gamma0.045
Teoretikal1.28
Permintaan1.3
Theta-0.064
Nilai Intrinsik-5.36
Volum141
Vega0.0327
Nilai Masa6.56
Buka Faedah634
Rho0.0059
Delta / Theta-4.5705
QDEL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 6.7
Prbhn.: 0%
SimbolQDEL|20240517|45.00P
Delta-0.7126
Imp Vol0.7974
Bidaan6.4
Gamma0.0454
Teoretikal6.5
Permintaan6.6
Theta-0.0576
Nilai Intrinsik5.36
Volum0
Vega0.0324
Nilai Masa1.34
Buka Faedah51
Rho-0.0153
Delta / Theta12.3771
|
0.42 |
0% |
0.45 |
0.55 |
5 |
50.00 |
10.4 |
0% |
9.5 |
10.9 |
0 |
QDEL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: 0%
SimbolQDEL|20240517|50.00C
Delta0.1389
Imp Vol0.8081
Bidaan0.45
Gamma0.0288
Teoretikal0.5
Permintaan0.55
Theta-0.0412
Nilai Intrinsik-10.36
Volum5
Vega0.0211
Nilai Masa10.78
Buka Faedah89
Rho0.0029
Delta / Theta-3.3687
QDEL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolQDEL|20240517|50.00P
Delta-0.8421
Imp Vol0.8774
Bidaan9.5
Gamma0.0294
Teoretikal10.9
Permintaan10.9
Theta-0.0435
Nilai Intrinsik10.36
Volum0
Vega0.0228
Nilai Masa0.04
Buka Faedah29
Rho-0.0167
Delta / Theta19.3595
|