| 0 |
0% |
9.6 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50C
Delta0.9986
Imp Vol8.776
Bidaan9.6
Gamma0.0005
Teoretikal11.55
Permintaan12.5
Theta-0.0109
Nilai Intrinsik11.57
Volum0
Vega0
Nilai Masa-11.57
Buka Faedah1
Rho0.0001
Delta / Theta-91.2849
QDEL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50P
Delta-0.0053
Imp Vol10.8372
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0432
Nilai Intrinsik-11.57
Volum0
Vega0.0002
Nilai Masa11.57
Buka Faedah0
Rho0
Delta / Theta0.1236
|
| 0 |
0% |
7.1 |
10 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00C
Delta0.9978
Imp Vol5.2637
Bidaan7.1
Gamma0.0013
Teoretikal9.05
Permintaan10
Theta-0.01
Nilai Intrinsik9.07
Volum0
Vega0.0001
Nilai Masa-9.07
Buka Faedah0
Rho0.0003
Delta / Theta-99.5493
QDEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00P
Delta-0.0092
Imp Vol6.6045
Bidaan0
Gamma0.0036
Teoretikal0.02
Permintaan0.05
Theta-0.0426
Nilai Intrinsik-9.07
Volum0
Vega0.0003
Nilai Masa9.07
Buka Faedah20
Rho0
Delta / Theta0.2163
|
| 0 |
0% |
5.2 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50C
Delta0.9968
Imp Vol3.2501
Bidaan5.2
Gamma0.0029
Teoretikal6.55
Permintaan7
Theta-0.0089
Nilai Intrinsik6.57
Volum0
Vega0.0001
Nilai Masa-6.57
Buka Faedah0
Rho0.0004
Delta / Theta-112.0144
QDEL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50P
Delta-0.0146
Imp Vol4.1854
Bidaan0
Gamma0.0085
Teoretikal0.03
Permintaan0.05
Theta-0.0403
Nilai Intrinsik-6.57
Volum0
Vega0.0004
Nilai Masa6.57
Buka Faedah289
Rho0
Delta / Theta0.3629
|
|
14.07 |
Harga @ Ogos 19, 2026 17:13 GMT |
| 0.25 |
0% |
0 |
0.95 |
0 |
15.00 |
1.66 |
0% |
0.7 |
1.7 |
0 |
QDEL Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolQDEL|20260821|15.00C
Delta0.3589
Imp Vol2.03
Bidaan0
Gamma0.1771
Teoretikal0.48
Permintaan0.95
Theta-0.1976
Nilai Intrinsik-0.93
Volum0
Vega0.0039
Nilai Masa1.18
Buka Faedah50
Rho0.0003
Delta / Theta-1.816
QDEL Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolQDEL|20260821|15.00P
Delta-0.7162
Imp Vol1.4211
Bidaan0.7
Gamma0.2295
Teoretikal1.2
Permintaan1.7
Theta-0.1242
Nilai Intrinsik0.93
Volum0
Vega0.0035
Nilai Masa0.73
Buka Faedah156
Rho-0.0005
Delta / Theta5.7666
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.4 |
4.6 |
0 |
QDEL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50C
Delta0.216
Imp Vol3.2733
Bidaan0
Gamma0.0861
Teoretikal0.38
Permintaan0.75
Theta-0.2495
Nilai Intrinsik-3.43
Volum0
Vega0.003
Nilai Masa3.43
Buka Faedah16
Rho0.0001
Delta / Theta-0.8656
QDEL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50P
Delta-0.9397
Imp Vol1.8359
Bidaan2.4
Gamma0.0629
Teoretikal3.5
Permintaan4.6
Theta-0.0559
Nilai Intrinsik3.43
Volum0
Vega0.0012
Nilai Masa-3.43
Buka Faedah3
Rho-0.0006
Delta / Theta16.8083
|
| 0 |
0% |
0 |
2.15 |
0 |
20.00 |
0 |
0% |
4 |
7.9 |
0 |
QDEL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|20.00C
Delta0.3116
Imp Vol6.5166
Bidaan0
Gamma0.0522
Teoretikal1.08
Permintaan2.15
Theta-0.5992
Nilai Intrinsik-5.93
Volum0
Vega0.0037
Nilai Masa5.93
Buka Faedah207
Rho0.0002
Delta / Theta-0.5201
QDEL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|20.00P
Delta-0.9904
Imp Vol1.9982
Bidaan4
Gamma0.0126
Teoretikal5.96
Permintaan7.9
Theta-0.0125
Nilai Intrinsik5.93
Volum0
Vega0.0003
Nilai Masa-5.93
Buka Faedah1
Rho-0.0005
Delta / Theta79.2104
|