| 0 |
0% |
12.6 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50C
Delta0.9858
Imp Vol4.7076
Bidaan12.6
Gamma0.0018
Teoretikal14.65
Permintaan16.7
Theta-0.0156
Nilai Intrinsik14.44
Volum0
Vega0.0016
Nilai Masa-14.44
Buka Faedah0
Rho0.0014
Delta / Theta-63.1661
QDEL Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|2.50P
Delta-0.0041
Imp Vol3.3861
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-14.44
Volum0
Vega0.0005
Nilai Masa14.44
Buka Faedah0
Rho-0.0001
Delta / Theta1.1045
|
| 0 |
0% |
10.2 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00C
Delta0.9718
Imp Vol3.1869
Bidaan10.2
Gamma0.0047
Teoretikal12.2
Permintaan14.2
Theta-0.0191
Nilai Intrinsik11.94
Volum0
Vega0.0028
Nilai Masa-11.94
Buka Faedah0
Rho0.0028
Delta / Theta-50.8149
QDEL Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|5.00P
Delta-0.0067
Imp Vol2.1796
Bidaan0
Gamma0.002
Teoretikal0.03
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-11.94
Volum0
Vega0.0008
Nilai Masa11.94
Buka Faedah20
Rho-0.0001
Delta / Theta1.8148
|
| 0 |
0% |
8.1 |
11.5 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
QDEL Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50C
Delta0.9479
Imp Vol2.4359
Bidaan8.1
Gamma0.0101
Teoretikal9.8
Permintaan11.5
Theta-0.0242
Nilai Intrinsik9.44
Volum0
Vega0.0046
Nilai Masa-9.44
Buka Faedah0
Rho0.0041
Delta / Theta-39.1823
QDEL Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|7.50P
Delta-0.0165
Imp Vol1.6662
Bidaan0
Gamma0.0057
Teoretikal0.05
Permintaan0.1
Theta-0.0062
Nilai Intrinsik-9.44
Volum0
Vega0.0018
Nilai Masa9.44
Buka Faedah162
Rho-0.0002
Delta / Theta2.6699
|
|
16.94 |
Harga @ Jul. 28, 2026 17:13 GMT |
| 0 |
0% |
0.95 |
2.3 |
0 |
17.50 |
0 |
0% |
0.8 |
3.9 |
0 |
QDEL Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50C
Delta0.5131
Imp Vol1.056
Bidaan0.95
Gamma0.0867
Teoretikal1.62
Permintaan2.3
Theta-0.0389
Nilai Intrinsik-0.56
Volum0
Vega0.0174
Nilai Masa0.56
Buka Faedah25
Rho0.0047
Delta / Theta-13.1901
QDEL Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|17.50P
Delta-0.4757
Imp Vol1.1963
Bidaan0.8
Gamma0.0766
Teoretikal2.35
Permintaan3.9
Theta-0.0423
Nilai Intrinsik0.56
Volum0
Vega0.0173
Nilai Masa-0.56
Buka Faedah29
Rho-0.0059
Delta / Theta11.2417
|
| 0.76 |
0% |
0.5 |
1 |
0 |
20.00 |
5 |
0% |
3.2 |
4.9 |
2 |
QDEL Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolQDEL|20260821|20.00C
Delta0.3072
Imp Vol0.9963
Bidaan0.5
Gamma0.081
Teoretikal0.75
Permintaan1
Theta-0.0322
Nilai Intrinsik-3.06
Volum0
Vega0.0153
Nilai Masa3.82
Buka Faedah201
Rho0.0029
Delta / Theta-9.5406
QDEL Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 5
Prbhn.: 0%
SimbolQDEL|20260821|20.00P
Delta-0.6459
Imp Vol1.1997
Bidaan3.2
Gamma0.0715
Teoretikal4.05
Permintaan4.9
Theta-0.0393
Nilai Intrinsik3.06
Volum2
Vega0.0162
Nilai Masa1.94
Buka Faedah1
Rho-0.0079
Delta / Theta16.4501
|
| 0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4.5 |
7.1 |
0 |
QDEL Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50C
Delta0.2061
Imp Vol1.1284
Bidaan0
Gamma0.058
Teoretikal0.5
Permintaan1
Theta-0.0295
Nilai Intrinsik-5.56
Volum0
Vega0.0124
Nilai Masa5.56
Buka Faedah202
Rho0.002
Delta / Theta-6.993
QDEL Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260821|22.50P
Delta-0.8432
Imp Vol0.9729
Bidaan4.5
Gamma0.0573
Teoretikal5.8
Permintaan7.1
Theta-0.0198
Nilai Intrinsik5.56
Volum0
Vega0.0104
Nilai Masa-5.56
Buka Faedah1
Rho-0.0088
Delta / Theta42.599
|