| 0 |
0% |
6.3 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
QDEL Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|2.50C
Delta0.982
Imp Vol4.5016
Bidaan6.3
Gamma0.0047
Teoretikal8.35
Permintaan10.4
Theta-0.0152
Nilai Intrinsik8.27
Volum0
Vega0.0009
Nilai Masa-8.27
Buka Faedah0
Rho0.0008
Delta / Theta-64.6001
QDEL Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|2.50P
Delta-0.0416
Imp Vol10.2698
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.0687
Nilai Intrinsik-8.27
Volum0
Vega0.0019
Nilai Masa8.27
Buka Faedah0
Rho-0.0005
Delta / Theta0.6063
|
| 0 |
0% |
3.8 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
QDEL Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|5.00C
Delta0.9665
Imp Vol2.4663
Bidaan3.8
Gamma0.0143
Teoretikal5.85
Permintaan7.9
Theta-0.0143
Nilai Intrinsik5.77
Volum0
Vega0.0016
Nilai Masa-5.77
Buka Faedah0
Rho0.0017
Delta / Theta-67.4346
QDEL Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|5.00P
Delta-0.0148
Imp Vol1.9785
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-5.77
Volum0
Vega0.0008
Nilai Masa5.77
Buka Faedah0
Rho-0.0001
Delta / Theta2.6635
|
| 0 |
0% |
1.45 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
QDEL Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|7.50C
Delta0.9869
Imp Vol0.8652
Bidaan1.45
Gamma0.0185
Teoretikal3.28
Permintaan4.9
Theta-0.003
Nilai Intrinsik3.27
Volum0
Vega0.0007
Nilai Masa-3.27
Buka Faedah0
Rho0.0028
Delta / Theta-331.6223
QDEL Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|7.50P
Delta-0.1904
Imp Vol3.4057
Bidaan0
Gamma0.0379
Teoretikal1.08
Permintaan2.15
Theta-0.0693
Nilai Intrinsik-3.27
Volum0
Vega0.0057
Nilai Masa3.27
Buka Faedah2
Rho-0.0011
Delta / Theta2.7453
|
|
10.77 |
Harga @ Okt. 02, 2026 20:12 GMT |
| 0.25 |
66.67% |
0.1 |
0.3 |
61 |
12.50 |
0 |
0% |
0.2 |
3.8 |
0 |
QDEL Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolQDEL|20261016|12.50C
Delta0.2114
Imp Vol0.8559
Bidaan0.1
Gamma0.1604
Teoretikal0.2
Permintaan0.3
Theta-0.0189
Nilai Intrinsik-1.73
Volum61
Vega0.0061
Nilai Masa1.98
Buka Faedah200
Rho0.0008
Delta / Theta-11.2097
QDEL Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|12.50P
Delta-0.7541
Imp Vol0.9742
Bidaan0.2
Gamma0.1542
Teoretikal2
Permintaan3.8
Theta-0.0222
Nilai Intrinsik1.73
Volum0
Vega0.0066
Nilai Masa-1.73
Buka Faedah63
Rho-0.003
Delta / Theta33.8966
|
| 0.05 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
2.2 |
6.3 |
0 |
QDEL Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDEL|20261016|15.00C
Delta0.1463
Imp Vol1.4175
Bidaan0
Gamma0.0767
Teoretikal0.2
Permintaan0.4
Theta-0.0246
Nilai Intrinsik-4.23
Volum0
Vega0.0048
Nilai Masa4.28
Buka Faedah185
Rho0.0005
Delta / Theta-5.9444
QDEL Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|15.00P
Delta-0.974
Imp Vol0.8668
Bidaan2.2
Gamma0.0343
Teoretikal4.25
Permintaan6.3
Theta-0.0033
Nilai Intrinsik4.23
Volum0
Vega0.0012
Nilai Masa-4.23
Buka Faedah0
Rho-0.0021
Delta / Theta296.9652
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
4.6 |
8.8 |
0 |
QDEL Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|17.50C
Delta0.157
Imp Vol2.0501
Bidaan0
Gamma0.0556
Teoretikal0.3
Permintaan0.6
Theta-0.0372
Nilai Intrinsik-6.73
Volum0
Vega0.0051
Nilai Masa6.73
Buka Faedah1
Rho0.0005
Delta / Theta-4.2172
QDEL Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261016|17.50P
Delta-0.9801
Imp Vol1.1915
Bidaan4.6
Gamma0.0199
Teoretikal6.75
Permintaan8.8
Theta-0.0036
Nilai Intrinsik6.73
Volum0
Vega0.001
Nilai Masa-6.73
Buka Faedah3
Rho-0.0021
Delta / Theta269.8483
|