| 0 |
0% |
9.2 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
1.35 |
0 |
QDEL Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|2.50C
Delta0.9693
Imp Vol8.7031
Bidaan9.2
Gamma0.0044
Teoretikal9.95
Permintaan10.7
Theta-0.0679
Nilai Intrinsik9.65
Volum0
Vega0.0012
Nilai Masa-9.65
Buka Faedah0
Rho0.0004
Delta / Theta-14.2659
QDEL Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|2.50P
Delta-0.0374
Imp Vol11.2135
Bidaan0
Gamma0.0041
Teoretikal0.68
Permintaan1.35
Theta-0.1026
Nilai Intrinsik-9.65
Volum0
Vega0.0015
Nilai Masa9.65
Buka Faedah0
Rho-0.0002
Delta / Theta0.3649
|
| 0 |
0% |
6.7 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.2 |
0 |
QDEL Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|5.00C
Delta0.9401
Imp Vol5.0737
Bidaan6.7
Gamma0.0131
Teoretikal7.45
Permintaan8.2
Theta-0.0681
Nilai Intrinsik7.15
Volum0
Vega0.0021
Nilai Masa-7.15
Buka Faedah1
Rho0.0009
Delta / Theta-13.8045
QDEL Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|5.00P
Delta-0.0308
Imp Vol3.7618
Bidaan0
Gamma0.0103
Teoretikal0.1
Permintaan0.2
Theta-0.0293
Nilai Intrinsik-7.15
Volum0
Vega0.0012
Nilai Masa7.15
Buka Faedah249
Rho-0.0001
Delta / Theta1.051
|
| 0 |
0% |
4.2 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
QDEL Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|7.50C
Delta0.9168
Imp Vol2.7527
Bidaan4.2
Gamma0.031
Teoretikal4.85
Permintaan5.5
Theta-0.0479
Nilai Intrinsik4.65
Volum0
Vega0.0027
Nilai Masa-4.65
Buka Faedah3
Rho0.0014
Delta / Theta-19.1317
QDEL Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|7.50P
Delta-0.1074
Imp Vol3.2475
Bidaan0
Gamma0.0317
Teoretikal0.38
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-4.65
Volum0
Vega0.0033
Nilai Masa4.65
Buka Faedah1,000
Rho-0.0003
Delta / Theta1.5992
|
|
12.15 |
Harga @ Sep. 10, 2026 20:13 GMT |
| 1 |
0% |
0.3 |
0.55 |
0 |
12.50 |
0.6 |
0% |
0.55 |
0.85 |
77 |
QDEL Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolQDEL|20260918|12.50C
Delta0.425
Imp Vol0.8148
Bidaan0.3
Gamma0.2681
Teoretikal0.43
Permintaan0.55
Theta-0.0363
Nilai Intrinsik-0.35
Volum0
Vega0.007
Nilai Masa1.35
Buka Faedah41
Rho0.001
Delta / Theta-11.7166
QDEL Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolQDEL|20260918|12.50P
Delta-0.5995
Imp Vol0.6775
Bidaan0.55
Gamma0.3186
Teoretikal0.7
Permintaan0.85
Theta-0.0287
Nilai Intrinsik0.35
Volum77
Vega0.0069
Nilai Masa0.25
Buka Faedah2,048
Rho-0.0015
Delta / Theta20.8993
|
| 0.1 |
0% |
0.05 |
0.25 |
0 |
15.00 |
0 |
0% |
2.1 |
3.2 |
0 |
QDEL Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQDEL|20260918|15.00C
Delta0.1427
Imp Vol1.2373
Bidaan0.05
Gamma0.1016
Teoretikal0.15
Permintaan0.25
Theta-0.0315
Nilai Intrinsik-2.85
Volum0
Vega0.004
Nilai Masa2.95
Buka Faedah511
Rho0.0003
Delta / Theta-4.5388
QDEL Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|15.00P
Delta-0.9714
Imp Vol0.7538
Bidaan2.1
Gamma0.0498
Teoretikal2.89
Permintaan3.2
Theta-0.0048
Nilai Intrinsik2.85
Volum0
Vega0.0012
Nilai Masa-2.85
Buka Faedah242
Rho-0.0014
Delta / Theta200.5728
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.4 |
5.7 |
0 |
QDEL Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|17.50C
Delta0.1889
Imp Vol2.3459
Bidaan0
Gamma0.0642
Teoretikal0.38
Permintaan0.75
Theta-0.0713
Nilai Intrinsik-5.35
Volum0
Vega0.0049
Nilai Masa5.35
Buka Faedah309
Rho0.0004
Delta / Theta-2.6485
QDEL Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20260918|17.50P
Delta-0.9801
Imp Vol1.185
Bidaan4.4
Gamma0.1984
Teoretikal5.39
Permintaan5.7
Theta-0.0056
Nilai Intrinsik5.35
Volum0
Vega0.0008
Nilai Masa-5.35
Buka Faedah323
Rho-0.0014
Delta / Theta174.3413
|