| 0 |
0% |
6.4 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
QDEL Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|2.50C
Delta0.988
Imp Vol5.3649
Bidaan6.4
Gamma0.0036
Teoretikal8.5
Permintaan10.6
Theta-0.0172
Nilai Intrinsik8.34
Volum0
Vega0.0005
Nilai Masa-8.34
Buka Faedah0
Rho0.0005
Delta / Theta-57.4399
QDEL Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-8.34
Volum0
Vega0
Nilai Masa8.34
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.9 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
3.4 |
0 |
QDEL Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|5.00C
Delta0.978
Imp Vol2.9507
Bidaan3.9
Gamma0.011
Teoretikal6
Permintaan8.1
Theta-0.0162
Nilai Intrinsik5.84
Volum0
Vega0.0008
Nilai Masa-5.84
Buka Faedah0
Rho0.001
Delta / Theta-60.4736
QDEL Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|5.00P
Delta-0.1031
Imp Vol9.6649
Bidaan0
Gamma0.0115
Teoretikal1.7
Permintaan3.4
Theta-0.1755
Nilai Intrinsik-5.84
Volum0
Vega0.0029
Nilai Masa5.84
Buka Faedah0
Rho-0.0005
Delta / Theta0.5877
|
| 4.6 |
0% |
3.2 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
QDEL Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 4.6
Prbhn.: 0%
SimbolQDEL|20261120|7.50C
Delta0.8464
Imp Vol3.2966
Bidaan3.2
Gamma0.0443
Teoretikal4
Permintaan4.8
Theta-0.0797
Nilai Intrinsik3.34
Volum0
Vega0.0038
Nilai Masa1.26
Buka Faedah1
Rho0.0012
Delta / Theta-10.6254
QDEL Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|7.50P
Delta-0.1919
Imp Vol6.0052
Bidaan0
Gamma0.028
Teoretikal1.7
Permintaan3.4
Theta-0.1657
Nilai Intrinsik-3.34
Volum0
Vega0.0044
Nilai Masa3.34
Buka Faedah3
Rho-0.0007
Delta / Theta1.1576
|
|
10.84 |
Harga @ Nov. 12, 2026 20:12 GMT |
| 0 |
0% |
0.05 |
0.75 |
0 |
12.50 |
0 |
0% |
0.85 |
2 |
0 |
QDEL Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|12.50C
Delta0.3024
Imp Vol1.4264
Bidaan0.05
Gamma0.1509
Teoretikal0.4
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-1.66
Volum0
Vega0.0057
Nilai Masa1.66
Buka Faedah276
Rho0.0006
Delta / Theta-5.9604
QDEL Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|12.50P
Delta-0.9574
Imp Vol0.5206
Bidaan0.85
Gamma0.1578
Teoretikal1.56
Permintaan2
Theta-0.0041
Nilai Intrinsik1.66
Volum0
Vega0.0015
Nilai Masa-1.66
Buka Faedah70
Rho-0.0012
Delta / Theta231.7516
|
| 0.1 |
0% |
0 |
0.25 |
1 |
15.00 |
0 |
0% |
2.2 |
4.6 |
0 |
QDEL Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQDEL|20261120|15.00C
Delta0.1108
Imp Vol1.5827
Bidaan0
Gamma0.0736
Teoretikal0.12
Permintaan0.25
Theta-0.0304
Nilai Intrinsik-4.16
Volum1
Vega0.0031
Nilai Masa4.26
Buka Faedah688
Rho0.0002
Delta / Theta-3.6412
QDEL Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|15.00P
Delta-0.9763
Imp Vol1.0561
Bidaan2.2
Gamma0.0337
Teoretikal4.06
Permintaan4.6
Theta-0.0053
Nilai Intrinsik4.16
Volum0
Vega0.0009
Nilai Masa-4.16
Buka Faedah0
Rho-0.0013
Delta / Theta185.0715
|
| 0.05 |
0% |
0 |
1.15 |
0 |
17.50 |
0 |
0% |
4.5 |
8.3 |
0 |
QDEL Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQDEL|20261120|17.50C
Delta0.2323
Imp Vol3.2528
Bidaan0
Gamma0.0579
Teoretikal0.58
Permintaan1.15
Theta-0.1008
Nilai Intrinsik-6.66
Volum0
Vega0.005
Nilai Masa6.71
Buka Faedah288
Rho0.0004
Delta / Theta-2.3038
QDEL Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQDEL|20261120|17.50P
Delta-0.9818
Imp Vol1.4747
Bidaan4.5
Gamma0.0193
Teoretikal6.56
Permintaan8.3
Theta-0.0059
Nilai Intrinsik6.66
Volum0
Vega0.0007
Nilai Masa-6.66
Buka Faedah0
Rho-0.0014
Delta / Theta166.0907
|