| 0 |
0% |
110.9 |
113.6 |
0 |
125.00 |
0 |
0% |
0 |
0.2 |
0 |
DGX Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|125.00C
Delta0.9791
Imp Vol3.7697
Bidaan110.9
Gamma0.0006
Teoretikal112.25
Permintaan113.6
Theta-0.6773
Nilai Intrinsik111.25
Volum0
Vega0.0107
Nilai Masa-111.25
Buka Faedah1
Rho0.0092
Delta / Theta-1.4456
DGX Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|125.00P
Delta-0.0048
Imp Vol2.8584
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.142
Nilai Intrinsik-111.25
Volum0
Vega0.003
Nilai Masa111.25
Buka Faedah1
Rho-0.0001
Delta / Theta0.0337
|
| 0 |
0% |
105.4 |
108.4 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|130.00C
Delta0.9866
Imp Vol3.1843
Bidaan105.4
Gamma0.0005
Teoretikal106.9
Permintaan108.4
Theta-0.3913
Nilai Intrinsik106.25
Volum0
Vega0.0073
Nilai Masa-106.25
Buka Faedah0
Rho0.0101
Delta / Theta-2.5215
DGX Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|130.00P
Delta-0.0295
Imp Vol3.8561
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.9256
Nilai Intrinsik-106.25
Volum0
Vega0.0144
Nilai Masa106.25
Buka Faedah4
Rho-0.0006
Delta / Theta0.0319
|
| 0 |
0% |
100.9 |
103.5 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|135.00C
Delta0.9779
Imp Vol3.3202
Bidaan100.9
Gamma0.0007
Teoretikal102.2
Permintaan103.5
Theta-0.6265
Nilai Intrinsik101.25
Volum0
Vega0.0113
Nilai Masa-101.25
Buka Faedah5
Rho0.0104
Delta / Theta-1.5609
DGX Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|135.00P
Delta-0.0312
Imp Vol3.6447
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.9158
Nilai Intrinsik-101.25
Volum0
Vega0.0151
Nilai Masa101.25
Buka Faedah2
Rho-0.0006
Delta / Theta0.0341
|
|
236.25 |
Harga @ Ogos 18, 2026 20:16 GMT |
| 1.25 |
0% |
0.9 |
1.7 |
6 |
240.00 |
3.6 |
0% |
3 |
5.2 |
1 |
DGX Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolDGX|20260821|240.00C
Delta0.3096
Imp Vol0.3096
Bidaan0.9
Gamma0.0531
Teoretikal1.3
Permintaan1.7
Theta-0.3944
Nilai Intrinsik-3.75
Volum6
Vega0.0756
Nilai Masa5
Buka Faedah371
Rho0.0059
Delta / Theta-0.7849
DGX Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolDGX|20260821|240.00P
Delta-0.7592
Imp Vol0.223
Bidaan3
Gamma0.0674
Teoretikal4.1
Permintaan5.2
Theta-0.2392
Nilai Intrinsik3.75
Volum1
Vega0.0667
Nilai Masa-0.15
Buka Faedah310
Rho-0.0118
Delta / Theta3.1735
|
| 0 |
0% |
0 |
2.15 |
0 |
250.00 |
0 |
0% |
12.1 |
14.6 |
0 |
DGX Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|250.00C
Delta0.162
Imp Vol0.6005
Bidaan0
Gamma0.019
Teoretikal1.08
Permintaan2.15
Theta-0.5287
Nilai Intrinsik-13.75
Volum0
Vega0.0526
Nilai Masa13.75
Buka Faedah39
Rho0.0031
Delta / Theta-0.3065
DGX Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|250.00P
Delta-0.9893
Imp Vol0.276
Bidaan12.1
Gamma0.005
Teoretikal13.47
Permintaan14.6
Theta-0.0226
Nilai Intrinsik13.75
Volum0
Vega0.0059
Nilai Masa-13.75
Buka Faedah0
Rho-0.0059
Delta / Theta43.7416
|
| 0 |
0% |
0 |
0.05 |
0 |
260.00 |
0 |
0% |
21.7 |
24.5 |
0 |
DGX Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|260.00C
Delta0.0082
Imp Vol0.4306
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0348
Nilai Intrinsik-23.75
Volum0
Vega0.0048
Nilai Masa23.75
Buka Faedah285
Rho0.0002
Delta / Theta-0.2372
DGX Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|260.00P
Delta-0.9929
Imp Vol0.4392
Bidaan21.7
Gamma0.0022
Teoretikal23.47
Permintaan24.5
Theta-0.0256
Nilai Intrinsik23.75
Volum0
Vega0.0041
Nilai Masa-23.75
Buka Faedah0
Rho-0.0058
Delta / Theta38.8558
|