| 0 |
0% |
109.8 |
113.8 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|125.00C
Delta0.9773
Imp Vol1.1825
Bidaan109.8
Gamma0.0006
Teoretikal111.8
Permintaan113.8
Theta-0.0717
Nilai Intrinsik112.12
Volum0
Vega0.0356
Nilai Masa-112.12
Buka Faedah0
Rho0.0977
Delta / Theta-13.6315
DGX Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|125.00P
Delta-0.028
Imp Vol1.2674
Bidaan0
Gamma0.0007
Teoretikal1.07
Permintaan2.15
Theta-0.0899
Nilai Intrinsik-112.12
Volum0
Vega0.0442
Nilai Masa112.12
Buka Faedah14
Rho-0.0061
Delta / Theta0.312
|
| 0 |
0% |
104.8 |
108.5 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|130.00C
Delta0.9798
Imp Vol1.0699
Bidaan104.8
Gamma0.0006
Teoretikal106.65
Permintaan108.5
Theta-0.0596
Nilai Intrinsik107.12
Volum0
Vega0.0319
Nilai Masa-107.12
Buka Faedah10
Rho0.104
Delta / Theta-16.4502
DGX Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|130.00P
Delta-0.0296
Imp Vol1.1991
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.089
Nilai Intrinsik-107.12
Volum0
Vega0.0463
Nilai Masa107.12
Buka Faedah0
Rho-0.0064
Delta / Theta0.3329
|
| 0 |
0% |
99.7 |
103.7 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|135.00C
Delta0.9778
Imp Vol1.0199
Bidaan99.7
Gamma0.0007
Teoretikal101.7
Permintaan103.7
Theta-0.0619
Nilai Intrinsik102.12
Volum0
Vega0.0346
Nilai Masa-102.12
Buka Faedah0
Rho0.1087
Delta / Theta-15.7843
DGX Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|135.00P
Delta-0.0313
Imp Vol1.1333
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.088
Nilai Intrinsik-102.12
Volum0
Vega0.0485
Nilai Masa102.12
Buka Faedah0
Rho-0.0067
Delta / Theta0.3558
|
|
237.12 |
Harga @ Okt. 20, 2026 20:16 GMT |
| 6.8 |
4.62% |
6.2 |
7.7 |
19 |
240.00 |
10.52 |
-4.36% |
10 |
10.7 |
412 |
DGX Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 6.8
Prbhn.: 4.62%
SimbolDGX|20261120|240.00C
Delta0.4521
Imp Vol0.312
Bidaan6.2
Gamma0.0184
Teoretikal6.95
Permintaan7.7
Theta-0.1435
Nilai Intrinsik-2.88
Volum19
Vega0.272
Nilai Masa9.68
Buka Faedah422
Rho0.0847
Delta / Theta-3.1495
DGX Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 10.52
Prbhn.: -4.36%
SimbolDGX|20261120|240.00P
Delta-0.5518
Imp Vol0.3047
Bidaan10
Gamma0.019
Teoretikal10.35
Permintaan10.7
Theta-0.125
Nilai Intrinsik2.88
Volum412
Vega0.2714
Nilai Masa7.64
Buka Faedah64
Rho-0.0984
Delta / Theta4.4131
|
| 4.1 |
27.33% |
3.1 |
4.2 |
208 |
250.00 |
0 |
0% |
15.8 |
18.1 |
0 |
DGX Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 27.33%
SimbolDGX|20261120|250.00C
Delta0.2852
Imp Vol0.3127
Bidaan3.1
Gamma0.0158
Teoretikal3.65
Permintaan4.2
Theta-0.122
Nilai Intrinsik-12.88
Volum208
Vega0.2333
Nilai Masa16.98
Buka Faedah484
Rho0.054
Delta / Theta-2.3381
DGX Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|250.00P
Delta-0.729
Imp Vol0.2994
Bidaan15.8
Gamma0.0163
Teoretikal16.95
Permintaan18.1
Theta-0.0993
Nilai Intrinsik12.88
Volum0
Vega0.2267
Nilai Masa-12.88
Buka Faedah93
Rho-0.1185
Delta / Theta7.3421
|
| 1.55 |
-1.27% |
1.35 |
1.95 |
3 |
260.00 |
0 |
0% |
24 |
26.4 |
0 |
DGX Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: -1.27%
SimbolDGX|20261120|260.00C
Delta0.1552
Imp Vol0.3079
Bidaan1.35
Gamma0.0113
Teoretikal1.65
Permintaan1.95
Theta-0.0838
Nilai Intrinsik-22.88
Volum3
Vega0.1639
Nilai Masa24.43
Buka Faedah392
Rho0.0297
Delta / Theta-1.8523
DGX Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|260.00P
Delta-0.8574
Imp Vol0.302
Bidaan24
Gamma0.0111
Teoretikal25.2
Permintaan26.4
Theta-0.0644
Nilai Intrinsik22.88
Volum0
Vega0.1533
Nilai Masa-22.88
Buka Faedah0
Rho-0.1186
Delta / Theta13.3114
|