| 0 |
0% |
116.8 |
120.9 |
0 |
90.00 |
0.3 |
0% |
0 |
2.15 |
0 |
DGX Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|90.00C
Delta0.994
Imp Vol2.4204
Bidaan116.8
Gamma0.0002
Teoretikal118.85
Permintaan120.9
Theta-0.0774
Nilai Intrinsik116.86
Volum0
Vega0.0051
Nilai Masa-116.86
Buka Faedah0
Rho0.0148
Delta / Theta-12.8482
DGX Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDGX|20260220|90.00P
Delta-0.0371
Imp Vol3.7734
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.5895
Nilai Intrinsik-116.86
Volum0
Vega0.025
Nilai Masa117.16
Buka Faedah1
Rho-0.002
Delta / Theta0.0629
|
| 0 |
0% |
111.8 |
115.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|95.00C
Delta0.9937
Imp Vol2.2703
Bidaan111.8
Gamma0.0002
Teoretikal113.85
Permintaan115.9
Theta-0.0761
Nilai Intrinsik111.86
Volum0
Vega0.0053
Nilai Masa-111.86
Buka Faedah0
Rho0.0166
Delta / Theta-13.0615
DGX Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|95.00P
Delta-0.0394
Imp Vol3.56
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.5845
Nilai Intrinsik-111.86
Volum0
Vega0.0263
Nilai Masa111.86
Buka Faedah0
Rho-0.0021
Delta / Theta0.0674
|
| 0 |
0% |
106.8 |
110.9 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|100.00C
Delta0.9934
Imp Vol2.1277
Bidaan106.8
Gamma0.0003
Teoretikal108.85
Permintaan110.9
Theta-0.0747
Nilai Intrinsik106.86
Volum0
Vega0.0055
Nilai Masa-106.86
Buka Faedah0
Rho0.0184
Delta / Theta-13.3014
DGX Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|100.00P
Delta-0.0419
Imp Vol3.3578
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.5791
Nilai Intrinsik-106.86
Volum0
Vega0.0276
Nilai Masa106.86
Buka Faedah0
Rho-0.0022
Delta / Theta0.0723
|
|
206.86 |
Harga @ Feb. 12, 2026 21:16 GMT |
| 2.27 |
-14.98% |
2.05 |
2.6 |
14 |
210.00 |
3.3 |
20% |
3.2 |
3.7 |
973 |
DGX Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 2.27
Prbhn.: -14.98%
SimbolDGX|20260220|210.00C
Delta0.4388
Imp Vol0.2294
Bidaan2.05
Gamma0.0556
Teoretikal2.27
Permintaan2.6
Theta-0.1797
Nilai Intrinsik-3.14
Volum14
Vega0.1218
Nilai Masa5.41
Buka Faedah456
Rho0.0196
Delta / Theta-2.442
DGX Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 20%
SimbolDGX|20260220|210.00P
Delta-0.5678
Imp Vol0.2138
Bidaan3.2
Gamma0.0597
Teoretikal3.3
Permintaan3.7
Theta-0.1561
Nilai Intrinsik3.14
Volum973
Vega0.1214
Nilai Masa0.16
Buka Faedah3
Rho-0.0226
Delta / Theta3.637
|
| 0.4 |
150% |
0.05 |
0.4 |
8 |
220.00 |
14.07 |
0% |
10.3 |
12.2 |
0 |
DGX Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 150%
SimbolDGX|20260220|220.00C
Delta0.1014
Imp Vol0.2732
Bidaan0.05
Gamma0.021
Teoretikal0.4
Permintaan0.4
Theta-0.0947
Nilai Intrinsik-13.14
Volum8
Vega0.0548
Nilai Masa13.54
Buka Faedah23
Rho0.0046
Delta / Theta-1.0707
DGX Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 14.07
Prbhn.: 0%
SimbolDGX|20260220|220.00P
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan12.2
Theta0
Nilai Intrinsik13.14
Volum0
Vega0
Nilai Masa0.93
Buka Faedah2
Rho0
Delta / Theta0
|
| 1.08 |
35% |
0 |
1.6 |
1 |
230.00 |
0 |
0% |
20.1 |
23 |
0 |
DGX Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 35%
SimbolDGX|20260220|230.00C
Delta0.1295
Imp Vol0.5587
Bidaan0
Gamma0.0122
Teoretikal1.08
Permintaan1.6
Theta-0.229
Nilai Intrinsik-23.14
Volum1
Vega0.0652
Nilai Masa24.22
Buka Faedah7
Rho0.0057
Delta / Theta-0.5653
DGX Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|230.00P
Delta-0.9439
Imp Vol0.41
Bidaan20.1
Gamma0.0091
Teoretikal21.55
Permintaan23
Theta-0.0814
Nilai Intrinsik23.14
Volum0
Vega0.0346
Nilai Masa-23.14
Buka Faedah0
Rho-0.0264
Delta / Theta11.6021
|