| 0 |
0% |
113 |
117.1 |
0 |
90.00 |
0.3 |
0% |
0 |
2.15 |
0 |
DGX Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|90.00C
Delta0
Imp Vol0
Bidaan113
Gamma0
Teoretikal0
Permintaan117.1
Theta0
Nilai Intrinsik116.87
Volum0
Vega0
Nilai Masa-116.87
Buka Faedah0
Rho0
Delta / Theta0
DGX Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDGX|20260220|90.00P
Delta-0.0382
Imp Vol3.9781
Bidaan0
Gamma0.0007
Teoretikal2.15
Permintaan2.15
Theta-0.6691
Nilai Intrinsik-116.87
Volum0
Vega0.0236
Nilai Masa117.17
Buka Faedah1
Rho-0.0018
Delta / Theta0.057
|
| 0 |
0% |
108 |
112.3 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|95.00C
Delta0
Imp Vol0
Bidaan108
Gamma0
Teoretikal0
Permintaan112.3
Theta0
Nilai Intrinsik111.87
Volum0
Vega0
Nilai Masa-111.87
Buka Faedah0
Rho0
Delta / Theta0
DGX Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|95.00P
Delta-0.0406
Imp Vol3.7493
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan2.15
Theta-0.6631
Nilai Intrinsik-111.87
Volum0
Vega0.0248
Nilai Masa111.87
Buka Faedah0
Rho-0.0019
Delta / Theta0.0612
|
| 0 |
0% |
103.1 |
107.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|100.00C
Delta0
Imp Vol0
Bidaan103.1
Gamma0
Teoretikal0
Permintaan107.1
Theta0
Nilai Intrinsik106.87
Volum0
Vega0
Nilai Masa-106.87
Buka Faedah0
Rho0
Delta / Theta0
DGX Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|100.00P
Delta-0.0432
Imp Vol3.5325
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan2.15
Theta-0.6566
Nilai Intrinsik-106.87
Volum0
Vega0.0261
Nilai Masa106.87
Buka Faedah0
Rho-0.002
Delta / Theta0.0657
|
|
206.87 |
Harga @ Feb. 13, 2026 21:16 GMT |
| 0.9 |
-60.35% |
0.65 |
1 |
30 |
210.00 |
5.5 |
31.58% |
4.8 |
6.4 |
462 |
DGX Beli 210.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: -60.35%
SimbolDGX|20260220|210.00C
Delta0.2405
Imp Vol0.2269
Bidaan0.65
Gamma0.0483
Teoretikal0.9
Permintaan1
Theta-0.146
Nilai Intrinsik-3.13
Volum30
Vega0.0884
Nilai Masa4.03
Buka Faedah461
Rho0.0093
Delta / Theta-1.6467
DGX Jual 210.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: 31.58%
SimbolDGX|20260220|210.00P
Delta-0.7749
Imp Vol0.2144
Bidaan4.8
Gamma0.0496
Teoretikal5.5
Permintaan6.4
Theta-0.123
Nilai Intrinsik3.13
Volum462
Vega0.0851
Nilai Masa2.37
Buka Faedah909
Rho-0.024
Delta / Theta6.2996
|
| 0.12 |
-70% |
0 |
0.4 |
7 |
220.00 |
14.07 |
0% |
13.3 |
16.1 |
0 |
DGX Beli 220.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: -70%
SimbolDGX|20260220|220.00C
Delta0.0383
Imp Vol0.2789
Bidaan0
Gamma0.0105
Teoretikal0.12
Permintaan0.4
Theta-0.0475
Nilai Intrinsik-13.13
Volum7
Vega0.0236
Nilai Masa13.25
Buka Faedah25
Rho0.0015
Delta / Theta-0.8057
DGX Jual 220.00
Tamat: Feb. 20, 2026
Akhir: 14.07
Prbhn.: 0%
SimbolDGX|20260220|220.00P
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan16.1
Theta0
Nilai Intrinsik13.13
Volum0
Vega0
Nilai Masa0.94
Buka Faedah2
Rho0
Delta / Theta0
|
| 1.08 |
0% |
0 |
0.35 |
0 |
230.00 |
0 |
0% |
24 |
26.5 |
0 |
DGX Beli 230.00
Tamat: Feb. 20, 2026
Akhir: 1.08
Prbhn.: 0%
SimbolDGX|20260220|230.00C
Delta0.0579
Imp Vol0.5102
Bidaan0
Gamma0.008
Teoretikal0.35
Permintaan0.35
Theta-0.1206
Nilai Intrinsik-23.13
Volum0
Vega0.0329
Nilai Masa24.21
Buka Faedah7
Rho0.0022
Delta / Theta-0.48
DGX Jual 230.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260220|230.00P
Delta-0.9241
Imp Vol0.5614
Bidaan24
Gamma0.009
Teoretikal25.25
Permintaan26.5
Theta-0.1537
Nilai Intrinsik23.13
Volum0
Vega0.0404
Nilai Masa-23.13
Buka Faedah0
Rho-0.026
Delta / Theta6.0105
|