| 0 |
0% |
132.7 |
136 |
0 |
125.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|125.00C
Delta0.9992
Imp Vol1.3006
Bidaan132.7
Gamma0
Teoretikal134.68
Permintaan136
Theta-0.0078
Nilai Intrinsik134.67
Volum0
Vega0.0007
Nilai Masa-134.67
Buka Faedah0
Rho0.0374
Delta / Theta-127.8573
DGX Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|125.00P
Delta-0.0233
Imp Vol2.3602
Bidaan0
Gamma0.0005
Teoretikal1.07
Permintaan2.15
Theta-0.2655
Nilai Intrinsik-134.67
Volum0
Vega0.0248
Nilai Masa134.67
Buka Faedah14
Rho-0.002
Delta / Theta0.0876
|
| 0 |
0% |
127.9 |
130.6 |
0 |
130.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|130.00C
Delta0.9995
Imp Vol1.0579
Bidaan127.9
Gamma0
Teoretikal129.68
Permintaan130.6
Theta-0.005
Nilai Intrinsik129.67
Volum0
Vega0.0001
Nilai Masa-129.67
Buka Faedah10
Rho0.0391
Delta / Theta-200.6317
DGX Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|130.00P
Delta-0.0244
Imp Vol2.2477
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2635
Nilai Intrinsik-129.67
Volum0
Vega0.0258
Nilai Masa129.67
Buka Faedah0
Rho-0.0021
Delta / Theta0.0927
|
| 0 |
0% |
122.8 |
126.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|135.00C
Delta0.9993
Imp Vol1.1439
Bidaan122.8
Gamma0
Teoretikal124.69
Permintaan126.2
Theta-0.0079
Nilai Intrinsik124.67
Volum0
Vega0.0006
Nilai Masa-124.67
Buka Faedah0
Rho0.0406
Delta / Theta-125.7722
DGX Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|135.00P
Delta-0.0257
Imp Vol2.1393
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.2613
Nilai Intrinsik-124.67
Volum0
Vega0.0269
Nilai Masa124.67
Buka Faedah0
Rho-0.0022
Delta / Theta0.0982
|
|
259.67 |
Harga @ Nov. 09, 2026 21:16 GMT |
| 5.7 |
32.56% |
4.5 |
6.1 |
25 |
260.00 |
5.2 |
-32.38% |
5.2 |
6 |
20 |
DGX Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 5.7
Prbhn.: 32.56%
SimbolDGX|20261120|260.00C
Delta0.5052
Imp Vol0.2995
Bidaan4.5
Gamma0.0295
Teoretikal5.3
Permintaan6.1
Theta-0.2533
Nilai Intrinsik-0.33
Volum25
Vega0.1797
Nilai Masa6.03
Buka Faedah487
Rho0.0379
Delta / Theta-1.9942
DGX Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 5.2
Prbhn.: -32.38%
SimbolDGX|20261120|260.00P
Delta-0.4954
Imp Vol0.306
Bidaan5.2
Gamma0.029
Teoretikal5.6
Permintaan6
Theta-0.2417
Nilai Intrinsik0.33
Volum20
Vega0.1797
Nilai Masa4.87
Buka Faedah10
Rho-0.0348
Delta / Theta2.05
|
| 2 |
17.65% |
0.25 |
2.5 |
1 |
270.00 |
0 |
0% |
11 |
14.3 |
0 |
DGX Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: 17.65%
SimbolDGX|20261120|270.00C
Delta0.2084
Imp Vol0.2649
Bidaan0.25
Gamma0.024
Teoretikal1.37
Permintaan2.5
Theta-0.1593
Nilai Intrinsik-10.33
Volum1
Vega0.1293
Nilai Masa12.33
Buka Faedah720
Rho0.0159
Delta / Theta-1.3076
DGX Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|270.00P
Delta-0.733
Imp Vol0.3426
Bidaan11
Gamma0.0214
Teoretikal12.65
Permintaan14.3
Theta-0.2189
Nilai Intrinsik10.33
Volum0
Vega0.148
Nilai Masa-10.33
Buka Faedah0
Rho-0.0478
Delta / Theta3.3491
|
| 0 |
0% |
0.05 |
2.25 |
0 |
280.00 |
0 |
0% |
20.1 |
23 |
0 |
DGX Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|280.00C
Delta0.1361
Imp Vol0.3809
Bidaan0.05
Gamma0.0127
Teoretikal1.15
Permintaan2.25
Theta-0.1727
Nilai Intrinsik-20.33
Volum0
Vega0.0984
Nilai Masa20.33
Buka Faedah124
Rho0.0103
Delta / Theta-0.788
DGX Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261120|280.00P
Delta-0.8535
Imp Vol0.4009
Bidaan20.1
Gamma0.0128
Teoretikal21.55
Permintaan23
Theta-0.1756
Nilai Intrinsik20.33
Volum0
Vega0.1031
Nilai Masa-20.33
Buka Faedah0
Rho-0.0505
Delta / Theta4.861
|