| 0 |
0% |
99.1 |
101.8 |
0 |
135.00 |
0 |
0% |
0 |
1.35 |
0 |
DGX Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|135.00C
Delta0.9988
Imp Vol1.0929
Bidaan99.1
Gamma0.0001
Teoretikal100.5
Permintaan101.8
Theta-0.0097
Nilai Intrinsik101.36
Volum0
Vega0.001
Nilai Masa-101.36
Buka Faedah2
Rho0.0369
Delta / Theta-103.1214
DGX Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|135.00P
Delta-0.0229
Imp Vol1.8211
Bidaan0
Gamma0.0008
Teoretikal0.68
Permintaan1.35
Theta-0.192
Nilai Intrinsik-101.36
Volum0
Vega0.0211
Nilai Masa101.36
Buka Faedah0
Rho-0.0016
Delta / Theta0.119
|
| 0 |
0% |
93.5 |
97 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
DGX Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|140.00C
Delta0.9992
Imp Vol0.9657
Bidaan93.5
Gamma0
Teoretikal95.5
Permintaan97
Theta-0.0074
Nilai Intrinsik96.36
Volum0
Vega0.0006
Nilai Masa-96.36
Buka Faedah0
Rho0.0383
Delta / Theta-134.2256
DGX Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|140.00P
Delta-0.0159
Imp Vol1.557
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.1203
Nilai Intrinsik-96.36
Volum0
Vega0.0155
Nilai Masa96.36
Buka Faedah0
Rho-0.0011
Delta / Theta0.1318
|
| 0 |
0% |
89.1 |
91.3 |
0 |
145.00 |
0 |
0% |
0 |
1.95 |
0 |
DGX Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|145.00C
Delta0.9987
Imp Vol0.9612
Bidaan89.1
Gamma0.0001
Teoretikal90.51
Permintaan91.3
Theta-0.0106
Nilai Intrinsik91.36
Volum0
Vega0.0012
Nilai Masa-91.36
Buka Faedah0
Rho0.0396
Delta / Theta-93.927
DGX Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|145.00P
Delta-0.0331
Imp Vol1.7309
Bidaan0
Gamma0.0011
Teoretikal0.97
Permintaan1.95
Theta-0.2483
Nilai Intrinsik-91.36
Volum0
Vega0.0288
Nilai Masa91.36
Buka Faedah0
Rho-0.0022
Delta / Theta0.1332
|
|
236.36 |
Harga @ Sep. 08, 2026 16:16 GMT |
| 1.8 |
0% |
1.05 |
2.75 |
2 |
240.00 |
6.59 |
11.69% |
5.9 |
7.8 |
2 |
DGX Beli 240.00
Tamat: Sep. 18, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolDGX|20260918|240.00C
Delta0.3239
Imp Vol0.2354
Bidaan1.05
Gamma0.0392
Teoretikal1.9
Permintaan2.75
Theta-0.1692
Nilai Intrinsik-3.64
Volum2
Vega0.14
Nilai Masa5.44
Buka Faedah697
Rho0.0204
Delta / Theta-1.9145
DGX Jual 240.00
Tamat: Sep. 18, 2026
Akhir: 6.59
Prbhn.: 11.69%
SimbolDGX|20260918|240.00P
Delta-0.6528
Imp Vol0.2726
Bidaan5.9
Gamma0.0349
Teoretikal6.85
Permintaan7.8
Theta-0.1879
Nilai Intrinsik3.64
Volum2
Vega0.1438
Nilai Masa2.95
Buka Faedah402
Rho-0.0358
Delta / Theta3.4738
|
| 0.9 |
0% |
0.3 |
2.1 |
0 |
250.00 |
0 |
0% |
14.1 |
16.5 |
0 |
DGX Beli 250.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolDGX|20260918|250.00C
Delta0.1659
Imp Vol0.3588
Bidaan0.3
Gamma0.0178
Teoretikal1.2
Permintaan2.1
Theta-0.1764
Nilai Intrinsik-13.64
Volum0
Vega0.0971
Nilai Masa14.54
Buka Faedah357
Rho0.0104
Delta / Theta-0.9408
DGX Jual 250.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|250.00P
Delta-0.8639
Imp Vol0.3227
Bidaan14.1
Gamma0.0176
Teoretikal15.3
Permintaan16.5
Theta-0.1275
Nilai Intrinsik13.64
Volum0
Vega0.0847
Nilai Masa-13.64
Buka Faedah6
Rho-0.0407
Delta / Theta6.7766
|
| 0 |
0% |
0 |
0.55 |
0 |
260.00 |
0 |
0% |
24.2 |
25.3 |
0 |
DGX Beli 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|260.00C
Delta0.0489
Imp Vol0.3536
Bidaan0
Gamma0.0074
Teoretikal0.27
Permintaan0.55
Theta-0.0705
Nilai Intrinsik-23.64
Volum0
Vega0.0395
Nilai Masa23.64
Buka Faedah155
Rho0.0031
Delta / Theta-0.6939
DGX Jual 260.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260918|260.00P
Delta-0.9521
Imp Vol0.3597
Bidaan24.2
Gamma0.0111
Teoretikal24.75
Permintaan25.3
Theta-0.0611
Nilai Intrinsik23.64
Volum0
Vega0.0384
Nilai Masa-23.64
Buka Faedah0
Rho-0.034
Delta / Theta15.5821
|