| 0 |
0% |
24.1 |
28.4 |
0 |
210.00 |
0 |
0% |
0 |
0.95 |
0 |
DGX Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|210.00C
Delta0.9979
Imp Vol0.1862
Bidaan24.1
Gamma0.0005
Teoretikal26.53
Permintaan28.4
Theta-0.0143
Nilai Intrinsik26.35
Volum0
Vega0.0024
Nilai Masa-26.35
Buka Faedah0
Rho0.0975
Delta / Theta-69.9597
DGX Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|210.00P
Delta-0.0584
Imp Vol0.3608
Bidaan0
Gamma0.0063
Teoretikal0.475
Permintaan0.95
Theta-0.0622
Nilai Intrinsik-26.35
Volum0
Vega0.0595
Nilai Masa26.35
Buka Faedah11
Rho-0.0062
Delta / Theta0.9388
|
| 0 |
0% |
14.5 |
18.6 |
0 |
220.00 |
0 |
0% |
0.05 |
2.8 |
0 |
DGX Beli 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|220.00C
Delta0.9963
Imp Vol0.1231
Bidaan14.5
Gamma0.0015
Teoretikal16.55
Permintaan18.6
Theta-0.0157
Nilai Intrinsik16.35
Volum0
Vega0.0047
Nilai Masa-16.35
Buka Faedah0
Rho0.1019
Delta / Theta-63.4374
DGX Jual 220.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|220.00P
Delta-0.1527
Imp Vol0.3402
Bidaan0.05
Gamma0.0136
Teoretikal1.425
Permintaan2.8
Theta-0.118
Nilai Intrinsik-16.35
Volum0
Vega0.1203
Nilai Masa16.35
Buka Faedah2,019
Rho-0.016
Delta / Theta1.2938
|
| 0 |
0% |
6.2 |
10.5 |
0 |
230.00 |
0 |
0% |
1.15 |
4.2 |
0 |
DGX Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|230.00C
Delta0.736
Imp Vol0.2143
Bidaan6.2
Gamma0.0299
Teoretikal8.35
Permintaan10.5
Theta-0.1156
Nilai Intrinsik6.35
Volum0
Vega0.1664
Nilai Masa-6.35
Buka Faedah77
Rho0.0771
Delta / Theta-6.3653
DGX Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|230.00P
Delta-0.302
Imp Vol0.2652
Bidaan1.15
Gamma0.0258
Teoretikal2.675
Permintaan4.2
Theta-0.1341
Nilai Intrinsik-6.35
Volum0
Vega0.1778
Nilai Masa6.35
Buka Faedah1,301
Rho-0.0307
Delta / Theta2.2513
|
|
236.35 |
Harga @ Sep. 29, 2026 13:47 GMT |
| 0 |
0% |
1.05 |
4.7 |
0 |
240.00 |
0 |
0% |
5.2 |
9.5 |
0 |
DGX Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|240.00C
Delta0.3861
Imp Vol0.2136
Bidaan1.05
Gamma0.0351
Teoretikal2.875
Permintaan4.7
Theta-0.1283
Nilai Intrinsik-3.65
Volum0
Vega0.195
Nilai Masa3.65
Buka Faedah61
Rho0.0412
Delta / Theta-3.0089
DGX Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|240.00P
Delta-0.5901
Imp Vol0.2659
Bidaan5.2
Gamma0.0288
Teoretikal7.35
Permintaan9.5
Theta-0.1465
Nilai Intrinsik3.65
Volum0
Vega0.1979
Nilai Masa-3.65
Buka Faedah904
Rho-0.056
Delta / Theta4.0281
|
| 0 |
0% |
0.3 |
1.75 |
0 |
250.00 |
0 |
0% |
13.3 |
17.4 |
0 |
DGX Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|250.00C
Delta0.1579
Imp Vol0.2485
Bidaan0.3
Gamma0.019
Teoretikal1.025
Permintaan1.75
Theta-0.0923
Nilai Intrinsik-13.65
Volum0
Vega0.123
Nilai Masa13.65
Buka Faedah125
Rho0.0169
Delta / Theta-1.7113
DGX Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|250.00P
Delta-0.7879
Imp Vol0.3118
Bidaan13.3
Gamma0.0224
Teoretikal15.35
Permintaan17.4
Theta-0.1249
Nilai Intrinsik13.65
Volum0
Vega0.1472
Nilai Masa-13.65
Buka Faedah63
Rho-0.0676
Delta / Theta6.3093
|
| 0 |
0% |
0 |
2.3 |
0 |
260.00 |
0 |
0% |
22.5 |
26.8 |
0 |
DGX Beli 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|260.00C
Delta0.1266
Imp Vol0.3701
Bidaan0
Gamma0.011
Teoretikal1.15
Permintaan2.3
Theta-0.1171
Nilai Intrinsik-23.65
Volum0
Vega0.1059
Nilai Masa23.65
Buka Faedah318
Rho0.0134
Delta / Theta-1.0806
DGX Jual 260.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20261016|260.00P
Delta-0.875
Imp Vol0.3732
Bidaan22.5
Gamma0.0155
Teoretikal24.65
Permintaan26.8
Theta-0.1039
Nilai Intrinsik23.65
Volum0
Vega0.1044
Nilai Masa-23.65
Buka Faedah0
Rho-0.0697
Delta / Theta8.4234
|