| 0 |
0% |
71.5 |
75.2 |
0 |
135.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260717|135.00C
Delta0.9749
Imp Vol1.4888
Bidaan71.5
Gamma0.0012
Teoretikal73.35
Permintaan75.2
Theta-0.1602
Nilai Intrinsik73.21
Volum0
Vega0.0189
Nilai Masa-73.21
Buka Faedah0
Rho0.0316
Delta / Theta-6.0858
DGX Jual 135.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260717|135.00P
Delta-0.0422
Imp Vol1.7296
Bidaan0
Gamma0.0016
Teoretikal1.07
Permintaan2.15
Theta-0.2815
Nilai Intrinsik-73.21
Volum0
Vega0.0294
Nilai Masa73.21
Buka Faedah1
Rho-0.0023
Delta / Theta0.1498
|
| 0 |
0% |
66.6 |
70.2 |
0 |
140.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260717|140.00C
Delta0.9713
Imp Vol1.4022
Bidaan66.6
Gamma0.0014
Teoretikal68.4
Permintaan70.2
Theta-0.169
Nilai Intrinsik68.21
Volum0
Vega0.0212
Nilai Masa-68.21
Buka Faedah0
Rho0.0328
Delta / Theta-5.7479
DGX Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260717|140.00P
Delta-0.0452
Imp Vol1.6074
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.2767
Nilai Intrinsik-68.21
Volum0
Vega0.031
Nilai Masa68.21
Buka Faedah0
Rho-0.0024
Delta / Theta0.1634
|
| 0 |
0% |
61.6 |
65.2 |
0 |
145.00 |
0 |
0% |
0 |
2.15 |
0 |
DGX Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260717|145.00C
Delta0.9693
Imp Vol1.2934
Bidaan61.6
Gamma0.0016
Teoretikal63.4
Permintaan65.2
Theta-0.1656
Nilai Intrinsik63.21
Volum0
Vega0.0224
Nilai Masa-63.21
Buka Faedah0
Rho0.034
Delta / Theta-5.8534
DGX Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260717|145.00P
Delta-0.0486
Imp Vol1.4886
Bidaan0
Gamma0.0021
Teoretikal1.07
Permintaan2.15
Theta-0.2714
Nilai Intrinsik-63.21
Volum0
Vega0.0329
Nilai Masa63.21
Buka Faedah0
Rho-0.0026
Delta / Theta0.179
|
|
208.21 |
Harga @ Jul. 08, 2026 20:16 GMT |
| 5.2 |
0% |
2.1 |
2.65 |
0 |
210.00 |
3.6 |
0% |
3.7 |
5.1 |
4 |
DGX Beli 210.00
Tamat: Jul. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolDGX|20260717|210.00C
Delta0.4087
Imp Vol0.2531
Bidaan2.1
Gamma0.047
Teoretikal2.37
Permintaan2.65
Theta-0.1826
Nilai Intrinsik-1.79
Volum0
Vega0.1267
Nilai Masa6.99
Buka Faedah313
Rho0.0204
Delta / Theta-2.2386
DGX Jual 210.00
Tamat: Jul. 17, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolDGX|20260717|210.00P
Delta-0.5943
Imp Vol0.2483
Bidaan3.7
Gamma0.048
Teoretikal4.4
Permintaan5.1
Theta-0.1684
Nilai Intrinsik1.79
Volum4
Vega0.1264
Nilai Masa1.81
Buka Faedah57
Rho-0.0265
Delta / Theta3.529
|
| 0.45 |
-57.14% |
0.2 |
0.5 |
10 |
220.00 |
0 |
0% |
10.4 |
13.5 |
0 |
DGX Beli 220.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -57.14%
SimbolDGX|20260717|220.00C
Delta0.0894
Imp Vol0.2634
Bidaan0.2
Gamma0.0188
Teoretikal0.35
Permintaan0.5
Theta-0.0781
Nilai Intrinsik-11.79
Volum10
Vega0.0527
Nilai Masa12.24
Buka Faedah579
Rho0.0045
Delta / Theta-1.1439
DGX Jual 220.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260717|220.00P
Delta0
Imp Vol0
Bidaan10.4
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.79
Volum0
Vega0
Nilai Masa-11.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.09 |
-57.14% |
0.05 |
0.2 |
30 |
230.00 |
0 |
0% |
20 |
22.6 |
0 |
DGX Beli 230.00
Tamat: Jul. 17, 2026
Akhir: 0.09
Prbhn.: -57.14%
SimbolDGX|20260717|230.00C
Delta0.0299
Imp Vol0.3367
Bidaan0.05
Gamma0.0062
Teoretikal0.13
Permintaan0.2
Theta-0.0418
Nilai Intrinsik-21.79
Volum30
Vega0.0221
Nilai Masa21.88
Buka Faedah434
Rho0.0015
Delta / Theta-0.7161
DGX Jual 230.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260717|230.00P
Delta0
Imp Vol0
Bidaan20
Gamma0
Teoretikal0
Permintaan22.6
Theta0
Nilai Intrinsik21.79
Volum0
Vega0
Nilai Masa-21.79
Buka Faedah0
Rho0
Delta / Theta0
|