| 0 |
0% |
26.8 |
29.4 |
0 |
210.00 |
0 |
0% |
0 |
0.8 |
0 |
DGX Beli 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|210.00C
Delta0.9474
Imp Vol0.3111
Bidaan26.8
Gamma0.0057
Teoretikal28.1
Permintaan29.4
Theta-0.0534
Nilai Intrinsik26.47
Volum0
Vega0.0631
Nilai Masa-26.47
Buka Faedah1,355
Rho0.124
Delta / Theta-17.7375
DGX Jual 210.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|210.00P
Delta-0.0505
Imp Vol0.3085
Bidaan0
Gamma0.0057
Teoretikal0.4
Permintaan0.8
Theta-0.0408
Nilai Intrinsik-26.47
Volum0
Vega0.0619
Nilai Masa26.47
Buka Faedah1,346
Rho-0.0073
Delta / Theta1.2363
|
| 0 |
0% |
17.6 |
19.6 |
0 |
220.00 |
0.87 |
0.87% |
0.55 |
1.8 |
6 |
DGX Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|220.00C
Delta0.8855
Imp Vol0.2633
Bidaan17.6
Gamma0.0123
Teoretikal18.6
Permintaan19.6
Theta-0.0764
Nilai Intrinsik16.47
Volum0
Vega0.1147
Nilai Masa-16.47
Buka Faedah1,551
Rho0.1208
Delta / Theta-11.588
DGX Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 0.87
Prbhn.: 0.87%
SimbolDGX|20260821|220.00P
Delta-0.1326
Imp Vol0.2863
Bidaan0.55
Gamma0.0126
Teoretikal1.175
Permintaan1.8
Theta-0.0777
Nilai Intrinsik-16.47
Volum6
Vega0.1278
Nilai Masa17.34
Buka Faedah505
Rho-0.0189
Delta / Theta1.7068
|
| 0 |
0% |
9.5 |
11.8 |
0 |
230.00 |
3 |
3% |
2.15 |
3.4 |
70 |
DGX Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|230.00C
Delta0.7066
Imp Vol0.2573
Bidaan9.5
Gamma0.0224
Teoretikal10.65
Permintaan11.8
Theta-0.1235
Nilai Intrinsik6.47
Volum0
Vega0.2047
Nilai Masa-6.47
Buka Faedah1,016
Rho0.099
Delta / Theta-5.7207
DGX Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 3%
SimbolDGX|20260821|230.00P
Delta-0.2886
Imp Vol0.2497
Bidaan2.15
Gamma0.023
Teoretikal2.775
Permintaan3.4
Theta-0.1065
Nilai Intrinsik-6.47
Volum70
Vega0.2034
Nilai Masa9.47
Buka Faedah659
Rho-0.0401
Delta / Theta2.7095
|
|
236.47 |
Harga @ Jul. 29, 2026 14:46 GMT |
| 4.3 |
4.3% |
3.2 |
5.8 |
4 |
240.00 |
0 |
0% |
5.8 |
8.9 |
0 |
DGX Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 4.3
Prbhn.: 4.3%
SimbolDGX|20260821|240.00C
Delta0.447
Imp Vol0.2326
Bidaan3.2
Gamma0.0285
Teoretikal4.5
Permintaan5.8
Theta-0.125
Nilai Intrinsik-3.53
Volum4
Vega0.2355
Nilai Masa7.83
Buka Faedah343
Rho0.064
Delta / Theta-3.5757
DGX Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|240.00P
Delta-0.5474
Imp Vol0.257
Bidaan5.8
Gamma0.026
Teoretikal7.35
Permintaan8.9
Theta-0.1246
Nilai Intrinsik3.53
Volum0
Vega0.2357
Nilai Masa-3.53
Buka Faedah103
Rho-0.072
Delta / Theta4.3934
|
| 1.5 |
1.5% |
1 |
3.1 |
1 |
250.00 |
0 |
0% |
13 |
15.1 |
0 |
DGX Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolDGX|20260821|250.00C
Delta0.2322
Imp Vol0.2622
Bidaan1
Gamma0.0195
Teoretikal2.05
Permintaan3.1
Theta-0.1068
Nilai Intrinsik-13.53
Volum1
Vega0.1819
Nilai Masa15.03
Buka Faedah39
Rho0.0335
Delta / Theta-2.1754
DGX Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|250.00P
Delta-0.7887
Imp Vol0.2456
Bidaan13
Gamma0.02
Teoretikal14.05
Permintaan15.1
Theta-0.0827
Nilai Intrinsik13.53
Volum0
Vega0.1714
Nilai Masa-13.53
Buka Faedah0
Rho-0.0891
Delta / Theta9.5361
|
| 0 |
0% |
0 |
0.8 |
0 |
260.00 |
0 |
0% |
21.4 |
24.4 |
0 |
DGX Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|260.00C
Delta0.067
Imp Vol0.2334
Bidaan0
Gamma0.0093
Teoretikal0.4
Permintaan0.8
Theta-0.0402
Nilai Intrinsik-23.53
Volum0
Vega0.0773
Nilai Masa23.53
Buka Faedah290
Rho0.0098
Delta / Theta-1.6684
DGX Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDGX|20260821|260.00P
Delta-0.9261
Imp Vol0.2516
Bidaan21.4
Gamma0.0337
Teoretikal22.9
Permintaan24.4
Theta-0.0373
Nilai Intrinsik23.53
Volum0
Vega0.0821
Nilai Masa-23.53
Buka Faedah0
Rho-0.074
Delta / Theta24.8268
|