0 |
0% |
69 |
73.5 |
0 |
65.00 |
0.15 |
0% |
0 |
0.75 |
0 |
DGX Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGX|20240517|65.00C
Delta0.9463
Imp Vol2.735
Bidaan69
Gamma0.0014
Teoretikal73.5
Permintaan73.5
Theta-0.2737
Nilai Intrinsik71.34
Volum0
Vega0.0299
Nilai Masa-71.34
Buka Faedah0
Rho0.0201
Delta / Theta-3.4572
DGX Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDGX|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-71.34
Volum0
Vega0
Nilai Masa71.49
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
64.2 |
68.1 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
DGX Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGX|20240517|70.00C
Delta0.9479
Imp Vol2.3696
Bidaan64.2
Gamma0.0016
Teoretikal68.1
Permintaan68.1
Theta-0.2323
Nilai Intrinsik66.34
Volum0
Vega0.0292
Nilai Masa-66.34
Buka Faedah0
Rho0.0228
Delta / Theta-4.081
DGX Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGX|20240517|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-66.34
Volum0
Vega0
Nilai Masa66.34
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59 |
63.5 |
0 |
75.00 |
0.34 |
0% |
0 |
4.8 |
0 |
DGX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGX|20240517|75.00C
Delta0.9359
Imp Vol2.2814
Bidaan59
Gamma0.002
Teoretikal63.5
Permintaan63.5
Theta-0.2638
Nilai Intrinsik61.34
Volum0
Vega0.0344
Nilai Masa-61.34
Buka Faedah0
Rho0.0245
Delta / Theta-3.5472
DGX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.34
Prbhn.: 0%
SimbolDGX|20240517|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-61.34
Volum0
Vega0
Nilai Masa61.68
Buka Faedah3
Rho0
Delta / Theta0
|
|
136.34 |
Harga @ Mei 02, 2024 21:10 GMT |
0.75 |
-51.61% |
0.65 |
0.8 |
162 |
140.00 |
4.1 |
17.14% |
2.3 |
4.6 |
1 |
DGX Beli 140.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -51.61%
SimbolDGX|20240517|140.00C
Delta0.2534
Imp Vol0.182
Bidaan0.65
Gamma0.0636
Teoretikal0.75
Permintaan0.8
Theta-0.0566
Nilai Intrinsik-3.66
Volum162
Vega0.0884
Nilai Masa4.41
Buka Faedah4,203
Rho0.0139
Delta / Theta-4.4747
DGX Jual 140.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 17.14%
SimbolDGX|20240517|140.00P
Delta-0.7821
Imp Vol0.1635
Bidaan2.3
Gamma0.0668
Teoretikal4.1
Permintaan4.6
Theta-0.0373
Nilai Intrinsik3.66
Volum1
Vega0.0806
Nilai Masa0.44
Buka Faedah216
Rho-0.0298
Delta / Theta20.9806
|
0.1 |
-75% |
0.1 |
0.2 |
4 |
145.00 |
6 |
0% |
7.1 |
11 |
0 |
DGX Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -75%
SimbolDGX|20240517|145.00C
Delta0.0493
Imp Vol0.1781
Bidaan0.1
Gamma0.0207
Teoretikal0.1
Permintaan0.2
Theta-0.0173
Nilai Intrinsik-8.66
Volum4
Vega0.0282
Nilai Masa8.76
Buka Faedah2,226
Rho0.0027
Delta / Theta-2.8477
DGX Jual 145.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolDGX|20240517|145.00P
Delta-0.8645
Imp Vol0.2715
Bidaan7.1
Gamma0.0297
Teoretikal9.05
Permintaan11
Theta-0.0466
Nilai Intrinsik8.66
Volum0
Vega0.0596
Nilai Masa-2.66
Buka Faedah6
Rho-0.032
Delta / Theta18.5324
|
0.15 |
0% |
0 |
0.3 |
0 |
150.00 |
22.58 |
0% |
11.8 |
16 |
0 |
DGX Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolDGX|20240517|150.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-13.66
Volum0
Vega0
Nilai Masa13.81
Buka Faedah96
Rho0
Delta / Theta0
DGX Jual 150.00
Tamat: Mei 17, 2024
Akhir: 22.58
Prbhn.: 0%
SimbolDGX|20240517|150.00P
Delta-0.919
Imp Vol0.3373
Bidaan11.8
Gamma0.0166
Teoretikal13.9
Permintaan16
Theta-0.0392
Nilai Intrinsik13.66
Volum0
Vega0.0407
Nilai Masa8.92
Buka Faedah0
Rho-0.0287
Delta / Theta23.4615
|