|
2.5 |
Harga @ Ogos 21, 2026 20:18 GMT |
| 0.18 |
0% |
0 |
0.3 |
17 |
2.50 |
0 |
0% |
0 |
0.3 |
0 |
HTT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolHTT|20260918|2.50C
Delta0.5706
Imp Vol0.4713
Bidaan0
Gamma1.1892
Teoretikal0.15
Permintaan0.3
Theta-0.0024
Nilai Intrinsik0
Volum17
Vega0.0028
Nilai Masa0.18
Buka Faedah0
Rho0.001
Delta / Theta-233.4849
HTT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTT|20260918|2.50P
Delta-0.4333
Imp Vol0.6039
Bidaan0
Gamma0.9322
Teoretikal0.15
Permintaan0.3
Theta-0.0029
Nilai Intrinsik0
Volum0
Vega0.0028
Nilai Masa0
Buka Faedah0
Rho-0.0008
Delta / Theta151.2325
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2 |
3.2 |
0 |
HTT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTT|20260918|5.00C
Delta0.1069
Imp Vol1.6627
Bidaan0
Gamma0.1581
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.5
Volum0
Vega0.0013
Nilai Masa2.5
Buka Faedah1
Rho0.0002
Delta / Theta-27.7337
HTT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTT|20260918|5.00P
Delta-0.7927
Imp Vol2.2004
Bidaan2
Gamma0.1869
Teoretikal2.6
Permintaan3.2
Theta-0.0076
Nilai Intrinsik2.5
Volum0
Vega0.002
Nilai Masa-2.5
Buka Faedah0
Rho-0.0024
Delta / Theta104.9596
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.5 |
5.9 |
0 |
HTT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTT|20260918|7.50C
Delta0.3328
Imp Vol3.9803
Bidaan0
Gamma0.1303
Teoretikal0.38
Permintaan0.75
Theta-0.0181
Nilai Intrinsik-5
Volum0
Vega0.0025
Nilai Masa5
Buka Faedah0
Rho0.0004
Delta / Theta-18.344
HTT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolHTT|20260918|7.50P
Delta-0.7478
Imp Vol3.4407
Bidaan4.5
Gamma0.1333
Teoretikal5.2
Permintaan5.9
Theta-0.0133
Nilai Intrinsik5
Volum0
Vega0.0022
Nilai Masa-5
Buka Faedah0
Rho-0.0036
Delta / Theta56.3902
|