0 |
0% |
1.25 |
2.7 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
QD Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|0.50C
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik1.965
Volum0
Vega0
Nilai Masa-1.965
Buka Faedah0
Rho0
Delta / Theta0
QD Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.965
Volum0
Vega0
Nilai Masa1.965
Buka Faedah0
Rho0
Delta / Theta0
|
1.07 |
0% |
1.4 |
1.6 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
QD Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.07
Prbhn.: 0%
SimbolQD|20240517|1.00C
Delta0.9735
Imp Vol2.2892
Bidaan1.4
Gamma0.0451
Teoretikal1.5
Permintaan1.6
Theta-0.0021
Nilai Intrinsik1.465
Volum0
Vega0.0004
Nilai Masa-0.395
Buka Faedah198
Rho0.0005
Delta / Theta-457.8824
QD Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolQD|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.465
Volum0
Vega0
Nilai Masa1.505
Buka Faedah4
Rho0
Delta / Theta0
|
0 |
0% |
0.9 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
0.65 |
0 |
QD Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|1.50C
Delta0.9582
Imp Vol1.3447
Bidaan0.9
Gamma0.1117
Teoretikal1
Permintaan1.1
Theta-0.0019
Nilai Intrinsik0.965
Volum0
Vega0.0005
Nilai Masa-0.965
Buka Faedah0
Rho0.0008
Delta / Theta-503.4992
QD Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-0.965
Volum0
Vega0
Nilai Masa0.965
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.465 |
Harga @ Apr. 26, 2024 19:37 GMT |
0.13 |
30% |
0 |
0.15 |
2 |
2.50 |
0.3 |
0% |
0.1 |
0.15 |
0 |
QD Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolQD|20240517|2.50C
Delta0.513
Imp Vol0.5725
Bidaan0
Gamma1.1711
Teoretikal0.13
Permintaan0.15
Theta-0.0034
Nilai Intrinsik-0.035
Volum2
Vega0.0024
Nilai Masa0.165
Buka Faedah109
Rho0.0007
Delta / Theta-150.8703
QD Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolQD|20240517|2.50P
Delta-0.4956
Imp Vol0.4969
Bidaan0.1
Gamma1.3573
Teoretikal0.12
Permintaan0.15
Theta-0.0026
Nilai Intrinsik0.035
Volum0
Vega0.0024
Nilai Masa0.265
Buka Faedah6
Rho-0.0007
Delta / Theta187.725
|
0.03 |
0% |
0 |
0.05 |
0 |
3.00 |
0.7 |
0% |
0.45 |
0.65 |
0 |
QD Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolQD|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.535
Volum0
Vega0
Nilai Masa0.565
Buka Faedah37
Rho0
Delta / Theta0
QD Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolQD|20240517|3.00P
Delta-0.8363
Imp Vol0.7452
Bidaan0.45
Gamma0.5671
Teoretikal0.55
Permintaan0.65
Theta-0.0023
Nilai Intrinsik0.535
Volum0
Vega0.0015
Nilai Masa0.165
Buka Faedah49
Rho-0.001
Delta / Theta356.933
|
0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.95 |
1.1 |
0 |
QD Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolQD|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.035
Volum0
Vega0
Nilai Masa1.085
Buka Faedah1
Rho0
Delta / Theta0
QD Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQD|20240517|3.50P
Delta-0.9548
Imp Vol0.8353
Bidaan0.95
Gamma0.1999
Teoretikal1.03
Permintaan1.1
Theta-0.0009
Nilai Intrinsik1.035
Volum0
Vega0.0006
Nilai Masa-1.035
Buka Faedah0
Rho-0.0008
Delta / Theta1,056.2091
|