| 0 |
0% |
326.2 |
335.6 |
0 |
330.00 |
0 |
0% |
0 |
1.5 |
0 |
PWR Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261016|330.00C
Delta0.9999
Imp Vol0.8805
Bidaan326.2
Gamma0
Teoretikal330.98
Permintaan335.6
Theta-0.0345
Nilai Intrinsik332.74
Volum0
Vega0.0002
Nilai Masa-332.74
Buka Faedah0
Rho0.1354
Delta / Theta-29.0081
PWR Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261016|330.00P
Delta-0.0095
Imp Vol1.5696
Bidaan0
Gamma0.0001
Teoretikal0.75
Permintaan1.5
Theta-0.1785
Nilai Intrinsik-332.74
Volum0
Vega0.0342
Nilai Masa332.74
Buka Faedah0
Rho-0.0027
Delta / Theta0.0534
|
| 0 |
0% |
317 |
325 |
0 |
340.00 |
0 |
0% |
0 |
4.9 |
0 |
PWR Beli 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261016|340.00C
Delta0.9998
Imp Vol0.9341
Bidaan317
Gamma0
Teoretikal321
Permintaan325
Theta-0.0374
Nilai Intrinsik322.74
Volum0
Vega0.0008
Nilai Masa-322.74
Buka Faedah0
Rho0.1395
Delta / Theta-26.7003
PWR Jual 340.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261016|340.00P
Delta-0.0235
Imp Vol1.8212
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.4486
Nilai Intrinsik-322.74
Volum0
Vega0.0742
Nilai Masa322.74
Buka Faedah0
Rho-0.0069
Delta / Theta0.0523
|
| 0 |
0% |
307 |
315.6 |
0 |
350.00 |
0 |
0% |
0 |
4.9 |
0 |
PWR Beli 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261016|350.00C
Delta0.995
Imp Vol1.2809
Bidaan307
Gamma0.0001
Teoretikal311.3
Permintaan315.6
Theta-0.1173
Nilai Intrinsik312.74
Volum0
Vega0.0191
Nilai Masa-312.74
Buka Faedah0
Rho0.1421
Delta / Theta-8.4845
PWR Jual 350.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261016|350.00P
Delta-0.0244
Imp Vol1.7511
Bidaan0
Gamma0.0002
Teoretikal2.45
Permintaan4.9
Theta-0.4457
Nilai Intrinsik-312.74
Volum0
Vega0.0767
Nilai Masa312.74
Buka Faedah1
Rho-0.0071
Delta / Theta0.0547
|
|
662.74 |
Harga @ Okt. 01, 2026 19:54 GMT |
| 15.1 |
40.47% |
13.5 |
17 |
4 |
670.00 |
0 |
0% |
22.5 |
27.3 |
0 |
PWR Beli 670.00
Tamat: Okt. 16, 2026
Akhir: 15.1
Prbhn.: 40.47%
SimbolPWR|20261016|670.00C
Delta0.4443
Imp Vol0.3571
Bidaan13.5
Gamma0.0083
Teoretikal15.25
Permintaan17
Theta-0.6587
Nilai Intrinsik-7.26
Volum4
Vega0.5289
Nilai Masa22.36
Buka Faedah113
Rho0.1143
Delta / Theta-0.6745
PWR Jual 670.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261016|670.00P
Delta-0.5535
Imp Vol0.3776
Bidaan22.5
Gamma0.0079
Teoretikal24.9
Permintaan27.3
Theta-0.6317
Nilai Intrinsik7.26
Volum0
Vega0.5289
Nilai Masa-7.26
Buka Faedah175
Rho-0.1332
Delta / Theta0.8762
|
| 10.9 |
44.75% |
11.5 |
13 |
8 |
680.00 |
40.72 |
0% |
28 |
32.2 |
1 |
PWR Beli 680.00
Tamat: Okt. 16, 2026
Akhir: 10.9
Prbhn.: 44.75%
SimbolPWR|20261016|680.00C
Delta0.3715
Imp Vol0.3722
Bidaan11.5
Gamma0.0076
Teoretikal12.25
Permintaan13
Theta-0.6523
Nilai Intrinsik-17.26
Volum8
Vega0.5062
Nilai Masa28.16
Buka Faedah308
Rho0.0958
Delta / Theta-0.5695
PWR Jual 680.00
Tamat: Okt. 16, 2026
Akhir: 40.72
Prbhn.: 0%
SimbolPWR|20261016|680.00P
Delta-0.6378
Imp Vol0.3577
Bidaan28
Gamma0.0079
Teoretikal30.1
Permintaan32.2
Theta-0.5598
Nilai Intrinsik17.26
Volum1
Vega0.5013
Nilai Masa23.46
Buka Faedah67
Rho-0.1482
Delta / Theta1.1393
|
| 8.35 |
46.49% |
8 |
9.9 |
6 |
690.00 |
48.25 |
0% |
35.5 |
41.7 |
0 |
PWR Beli 690.00
Tamat: Okt. 16, 2026
Akhir: 8.35
Prbhn.: 46.49%
SimbolPWR|20261016|690.00C
Delta0.2984
Imp Vol0.3675
Bidaan8
Gamma0.007
Teoretikal8.95
Permintaan9.9
Theta-0.5886
Nilai Intrinsik-27.26
Volum6
Vega0.4644
Nilai Masa35.61
Buka Faedah122
Rho0.0773
Delta / Theta-0.507
PWR Jual 690.00
Tamat: Okt. 16, 2026
Akhir: 48.25
Prbhn.: 0%
SimbolPWR|20261016|690.00P
Delta-0.6926
Imp Vol0.3901
Bidaan35.5
Gamma0.0068
Teoretikal38.6
Permintaan41.7
Theta-0.5704
Nilai Intrinsik27.26
Volum0
Vega0.47
Nilai Masa20.99
Buka Faedah22
Rho-0.1594
Delta / Theta1.2143
|