| 0 |
0% |
451.4 |
458.8 |
0 |
190.00 |
0 |
0% |
0 |
5.1 |
0 |
PWR Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|190.00C
Delta0.9998
Imp Vol1.273
Bidaan451.4
Gamma0
Teoretikal455.95
Permintaan458.8
Theta-0.0197
Nilai Intrinsik451.95
Volum0
Vega0.0009
Nilai Masa-451.95
Buka Faedah1
Rho0.1453
Delta / Theta-50.7521
PWR Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|190.00P
Delta-0.0137
Imp Vol2.3535
Bidaan0
Gamma0.0001
Teoretikal2.55
Permintaan5.1
Theta-0.2621
Nilai Intrinsik-451.95
Volum0
Vega0.0626
Nilai Masa451.95
Buka Faedah3
Rho-0.0082
Delta / Theta0.0523
|
| 0 |
0% |
446.3 |
453.8 |
0 |
195.00 |
0 |
0% |
0 |
5.1 |
0 |
PWR Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|195.00C
Delta0.9999
Imp Vol1.1921
Bidaan446.3
Gamma0
Teoretikal450.96
Permintaan453.8
Theta-0.0193
Nilai Intrinsik446.95
Volum0
Vega0.0005
Nilai Masa-446.95
Buka Faedah0
Rho0.1491
Delta / Theta-51.9253
PWR Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|195.00P
Delta-0.014
Imp Vol2.3063
Bidaan0
Gamma0.0001
Teoretikal2.55
Permintaan5.1
Theta-0.2618
Nilai Intrinsik-446.95
Volum0
Vega0.0638
Nilai Masa446.95
Buka Faedah2
Rho-0.0083
Delta / Theta0.0535
|
| 0 |
0% |
441.5 |
448.8 |
0 |
200.00 |
0 |
0% |
0 |
5.1 |
0 |
PWR Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|200.00C
Delta0.9999
Imp Vol0.9522
Bidaan441.5
Gamma0
Teoretikal445.97
Permintaan448.8
Theta-0.0187
Nilai Intrinsik441.95
Volum0
Vega0
Nilai Masa-441.95
Buka Faedah0
Rho0.153
Delta / Theta-53.5761
PWR Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|200.00P
Delta-0.0143
Imp Vol2.2604
Bidaan0
Gamma0.0001
Teoretikal2.55
Permintaan5.1
Theta-0.2615
Nilai Intrinsik-441.95
Volum0
Vega0.0651
Nilai Masa441.95
Buka Faedah0
Rho-0.0084
Delta / Theta0.0547
|
|
641.95 |
Harga @ Ogos 21, 2026 19:54 GMT |
| 29 |
-36.96% |
27.2 |
32.7 |
6 |
650.00 |
33.35 |
35.51% |
27.8 |
33.9 |
51 |
PWR Beli 650.00
Tamat: Sep. 18, 2026
Akhir: 29
Prbhn.: -36.96%
SimbolPWR|20260918|650.00C
Delta0.5101
Imp Vol0.4385
Bidaan27.2
Gamma0.0051
Teoretikal29.95
Permintaan32.7
Theta-0.5874
Nilai Intrinsik-8.05
Volum6
Vega0.7129
Nilai Masa37.05
Buka Faedah83
Rho0.2296
Delta / Theta-0.8684
PWR Jual 650.00
Tamat: Sep. 18, 2026
Akhir: 33.35
Prbhn.: 35.51%
SimbolPWR|20260918|650.00P
Delta-0.495
Imp Vol0.4103
Bidaan27.8
Gamma0.0055
Teoretikal30.85
Permintaan33.9
Theta-0.4934
Nilai Intrinsik8.05
Volum51
Vega0.7125
Nilai Masa25.3
Buka Faedah198
Rho-0.2251
Delta / Theta1.0032
|
| 26.8 |
-20% |
22.9 |
28.2 |
322 |
660.00 |
39.65 |
35.32% |
32.9 |
40.5 |
24 |
PWR Beli 660.00
Tamat: Sep. 18, 2026
Akhir: 26.8
Prbhn.: -20%
SimbolPWR|20260918|660.00C
Delta0.4599
Imp Vol0.4379
Bidaan22.9
Gamma0.0051
Teoretikal25.55
Permintaan28.2
Theta-0.5812
Nilai Intrinsik-18.05
Volum322
Vega0.7095
Nilai Masa44.85
Buka Faedah319
Rho0.2081
Delta / Theta-0.7912
PWR Jual 660.00
Tamat: Sep. 18, 2026
Akhir: 39.65
Prbhn.: 35.32%
SimbolPWR|20260918|660.00P
Delta-0.5482
Imp Vol0.413
Bidaan32.9
Gamma0.0054
Teoretikal36.7
Permintaan40.5
Theta-0.4902
Nilai Intrinsik18.05
Volum24
Vega0.7073
Nilai Masa21.6
Buka Faedah701
Rho-0.2468
Delta / Theta1.1184
|
| 21 |
-32.3% |
19.2 |
24 |
13 |
670.00 |
45.05 |
30.2% |
38.6 |
46.3 |
5 |
PWR Beli 670.00
Tamat: Sep. 18, 2026
Akhir: 21
Prbhn.: -32.3%
SimbolPWR|20260918|670.00C
Delta0.4107
Imp Vol0.4368
Bidaan19.2
Gamma0.005
Teoretikal21.6
Permintaan24
Theta-0.5659
Nilai Intrinsik-28.05
Volum13
Vega0.6952
Nilai Masa49.05
Buka Faedah45
Rho0.1868
Delta / Theta-0.7258
PWR Jual 670.00
Tamat: Sep. 18, 2026
Akhir: 45.05
Prbhn.: 30.2%
SimbolPWR|20260918|670.00P
Delta-0.6025
Imp Vol0.4069
Bidaan38.6
Gamma0.0053
Teoretikal42.45
Permintaan46.3
Theta-0.4665
Nilai Intrinsik28.05
Volum5
Vega0.6886
Nilai Masa17
Buka Faedah363
Rho-0.2659
Delta / Theta1.2916
|