| 0 |
0% |
364 |
372.9 |
0 |
290.00 |
0 |
0% |
0 |
5.5 |
0 |
PWR Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260717|290.00C
Delta0
Imp Vol0
Bidaan364
Gamma0
Teoretikal0
Permintaan372.9
Theta0
Nilai Intrinsik368.56
Volum0
Vega0
Nilai Masa-368.56
Buka Faedah1
Rho0
Delta / Theta0
PWR Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260717|290.00P
Delta-0.0211
Imp Vol3.5469
Bidaan0
Gamma0.0002
Teoretikal2.75
Permintaan5.5
Theta-1.2617
Nilai Intrinsik-368.56
Volum0
Vega0.0427
Nilai Masa368.56
Buka Faedah0
Rho-0.0026
Delta / Theta0.0167
|
| 0 |
0% |
354 |
362.8 |
0 |
300.00 |
0 |
0% |
0 |
4.8 |
0 |
PWR Beli 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260717|300.00C
Delta0
Imp Vol0
Bidaan354
Gamma0
Teoretikal0
Permintaan362.8
Theta0
Nilai Intrinsik358.56
Volum0
Vega0
Nilai Masa-358.56
Buka Faedah0
Rho0
Delta / Theta0
PWR Jual 300.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260717|300.00P
Delta-0.0199
Imp Vol3.3326
Bidaan0
Gamma0.0002
Teoretikal2.4
Permintaan4.8
Theta-1.1311
Nilai Intrinsik-358.56
Volum0
Vega0.0408
Nilai Masa358.56
Buka Faedah0
Rho-0.0024
Delta / Theta0.0176
|
| 0 |
0% |
344 |
352.9 |
0 |
310.00 |
0 |
0% |
0 |
5.5 |
0 |
PWR Beli 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260717|310.00C
Delta0
Imp Vol0
Bidaan344
Gamma0
Teoretikal0
Permintaan352.9
Theta0
Nilai Intrinsik348.56
Volum0
Vega0
Nilai Masa-348.56
Buka Faedah0
Rho0
Delta / Theta0
PWR Jual 310.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260717|310.00P
Delta-0.0228
Imp Vol3.2875
Bidaan0
Gamma0.0002
Teoretikal2.75
Permintaan5.5
Theta-1.2484
Nilai Intrinsik-348.56
Volum0
Vega0.0456
Nilai Masa348.56
Buka Faedah0
Rho-0.0027
Delta / Theta0.0182
|
|
658.56 |
Harga @ Jul. 11, 2026 20:45 GMT |
| 16.17 |
-43.66% |
13.8 |
16.7 |
15 |
660.00 |
15.36 |
28% |
14.3 |
16.5 |
17 |
PWR Beli 660.00
Tamat: Jul. 17, 2026
Akhir: 16.17
Prbhn.: -43.66%
SimbolPWR|20260717|660.00C
Delta0.5013
Imp Vol0.4679
Bidaan13.8
Gamma0.0101
Teoretikal15.25
Permintaan16.7
Theta-1.3441
Nilai Intrinsik-1.44
Volum15
Vega0.3368
Nilai Masa17.61
Buka Faedah32
Rho0.0518
Delta / Theta-0.373
PWR Jual 660.00
Tamat: Jul. 17, 2026
Akhir: 15.36
Prbhn.: 28%
SimbolPWR|20260717|660.00P
Delta-0.5009
Imp Vol0.4403
Bidaan14.3
Gamma0.0108
Teoretikal15.4
Permintaan16.5
Theta-1.2067
Nilai Intrinsik1.44
Volum17
Vega0.3368
Nilai Masa13.92
Buka Faedah1,006
Rho-0.0491
Delta / Theta0.4151
|
| 10.3 |
-35.42% |
9.3 |
12.3 |
1 |
670.00 |
21.5 |
9.53% |
20.6 |
23.2 |
11 |
PWR Beli 670.00
Tamat: Jul. 17, 2026
Akhir: 10.3
Prbhn.: -35.42%
SimbolPWR|20260717|670.00C
Delta0.4009
Imp Vol0.4626
Bidaan9.3
Gamma0.0099
Teoretikal10.8
Permintaan12.3
Theta-1.2829
Nilai Intrinsik-11.44
Volum1
Vega0.3264
Nilai Masa21.74
Buka Faedah105
Rho0.0416
Delta / Theta-0.3125
PWR Jual 670.00
Tamat: Jul. 17, 2026
Akhir: 21.5
Prbhn.: 9.53%
SimbolPWR|20260717|670.00P
Delta-0.6
Imp Vol0.4631
Bidaan20.6
Gamma0.0099
Teoretikal21.9
Permintaan23.2
Theta-1.2243
Nilai Intrinsik11.44
Volum11
Vega0.3261
Nilai Masa10.06
Buka Faedah237
Rho-0.0577
Delta / Theta0.4901
|
| 6.69 |
-46.69% |
6.1 |
8.5 |
8 |
680.00 |
27 |
0% |
25.6 |
31.9 |
13 |
PWR Beli 680.00
Tamat: Jul. 17, 2026
Akhir: 6.69
Prbhn.: -46.69%
SimbolPWR|20260717|680.00C
Delta0.3056
Imp Vol0.4565
Bidaan6.1
Gamma0.0091
Teoretikal7.3
Permintaan8.5
Theta-1.145
Nilai Intrinsik-21.44
Volum8
Vega0.296
Nilai Masa28.13
Buka Faedah133
Rho0.0319
Delta / Theta-0.2669
PWR Jual 680.00
Tamat: Jul. 17, 2026
Akhir: 27
Prbhn.: 0%
SimbolPWR|20260717|680.00P
Delta-0.6905
Imp Vol0.4686
Bidaan25.6
Gamma0.0089
Teoretikal28.75
Permintaan31.9
Theta-1.1235
Nilai Intrinsik21.44
Volum13
Vega0.2975
Nilai Masa5.56
Buka Faedah159
Rho-0.0647
Delta / Theta0.6146
|