0 |
0% |
180.7 |
184.8 |
0 |
120.00 |
0 |
0% |
0 |
0.75 |
0 |
PWR Beli 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWR|20250221|120.00C
Delta0.9742
Imp Vol3.3504
Bidaan180.7
Gamma0.0004
Teoretikal184.8
Permintaan184.8
Theta-0.5146
Nilai Intrinsik182.75
Volum0
Vega0.03
Nilai Masa-182.75
Buka Faedah0
Rho0.0302
Delta / Theta-1.8933
PWR Jual 120.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWR|20250221|120.00P
Delta-0.0078
Imp Vol2.5336
Bidaan0
Gamma0.0002
Teoretikal0.38
Permintaan0.75
Theta-0.1358
Nilai Intrinsik-182.75
Volum0
Vega0.0107
Nilai Masa182.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.0574
|
130 |
0% |
176 |
179.8 |
0 |
125.00 |
0 |
0% |
0 |
0.75 |
0 |
PWR Beli 125.00
Tamat: Feb. 21, 2025
Akhir: 130
Prbhn.: 0%
SimbolPWR|20250221|125.00C
Delta0.9968
Imp Vol2.0939
Bidaan176
Gamma0.0001
Teoretikal177.9
Permintaan179.8
Theta-0.0643
Nilai Intrinsik177.75
Volum0
Vega0.0048
Nilai Masa-47.75
Buka Faedah0
Rho0.0339
Delta / Theta-15.4935
PWR Jual 125.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWR|20250221|125.00P
Delta-0.0081
Imp Vol2.4297
Bidaan0
Gamma0.0002
Teoretikal0.37
Permintaan0.75
Theta-0.1353
Nilai Intrinsik-177.75
Volum0
Vega0.0112
Nilai Masa177.75
Buka Faedah0
Rho-0.0007
Delta / Theta0.0602
|
0 |
0% |
171 |
174.8 |
0 |
130.00 |
0 |
0% |
0 |
0.75 |
0 |
PWR Beli 130.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWR|20250221|130.00C
Delta0.9968
Imp Vol1.9946
Bidaan171
Gamma0.0001
Teoretikal172.9
Permintaan174.8
Theta-0.0625
Nilai Intrinsik172.75
Volum0
Vega0.0048
Nilai Masa-172.75
Buka Faedah0
Rho0.0353
Delta / Theta-15.9463
PWR Jual 130.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolPWR|20250221|130.00P
Delta-0.0085
Imp Vol2.3299
Bidaan0
Gamma0.0002
Teoretikal0.37
Permintaan0.75
Theta-0.1347
Nilai Intrinsik-172.75
Volum0
Vega0.0116
Nilai Masa172.75
Buka Faedah0
Rho-0.0008
Delta / Theta0.0631
|
|
302.75 |
Harga @ Feb. 11, 2025 21:12 GMT |
8.3 |
-35.16% |
7.8 |
8.7 |
13 |
310.00 |
10.4 |
0% |
14.8 |
15.8 |
0 |
PWR Beli 310.00
Tamat: Feb. 21, 2025
Akhir: 8.3
Prbhn.: -35.16%
SimbolPWR|20250221|310.00C
Delta0.4221
Imp Vol0.5671
Bidaan7.8
Gamma0.0138
Teoretikal8.3
Permintaan8.7
Theta-0.5695
Nilai Intrinsik-7.25
Volum13
Vega0.196
Nilai Masa15.55
Buka Faedah1,152
Rho0.0327
Delta / Theta-0.7412
PWR Jual 310.00
Tamat: Feb. 21, 2025
Akhir: 10.4
Prbhn.: 0%
SimbolPWR|20250221|310.00P
Delta-0.5795
Imp Vol0.5658
Bidaan14.8
Gamma0.0138
Teoretikal15.3
Permintaan15.8
Theta-0.5354
Nilai Intrinsik7.25
Volum0
Vega0.1958
Nilai Masa3.15
Buka Faedah329
Rho-0.0439
Delta / Theta1.0823
|
4.5 |
-44.1% |
4.6 |
5.2 |
16 |
320.00 |
20.2 |
0% |
21.2 |
22.3 |
0 |
PWR Beli 320.00
Tamat: Feb. 21, 2025
Akhir: 4.5
Prbhn.: -44.1%
SimbolPWR|20250221|320.00C
Delta0.2926
Imp Vol0.5573
Bidaan4.6
Gamma0.0123
Teoretikal4.9
Permintaan5.2
Theta-0.4893
Nilai Intrinsik-17.25
Volum16
Vega0.1722
Nilai Masa21.75
Buka Faedah1,640
Rho0.0229
Delta / Theta-0.5979
PWR Jual 320.00
Tamat: Feb. 21, 2025
Akhir: 20.2
Prbhn.: 0%
SimbolPWR|20250221|320.00P
Delta-0.7137
Imp Vol0.5466
Bidaan21.2
Gamma0.0125
Teoretikal21.75
Permintaan22.3
Theta-0.4438
Nilai Intrinsik17.25
Volum0
Vega0.1703
Nilai Masa2.95
Buka Faedah91
Rho-0.0514
Delta / Theta1.6082
|
2.75 |
-38.48% |
2.4 |
2.85 |
7 |
330.00 |
31 |
0% |
28.8 |
30.4 |
3 |
PWR Beli 330.00
Tamat: Feb. 21, 2025
Akhir: 2.75
Prbhn.: -38.48%
SimbolPWR|20250221|330.00C
Delta0.1882
Imp Vol0.5543
Bidaan2.4
Gamma0.0097
Teoretikal2.75
Permintaan2.85
Theta-0.3808
Nilai Intrinsik-27.25
Volum7
Vega0.1351
Nilai Masa30
Buka Faedah289
Rho0.0149
Delta / Theta-0.4942
PWR Jual 330.00
Tamat: Feb. 21, 2025
Akhir: 31
Prbhn.: 0%
SimbolPWR|20250221|330.00P
Delta-0.8219
Imp Vol0.5396
Bidaan28.8
Gamma0.0097
Teoretikal29.6
Permintaan30.4
Theta-0.3285
Nilai Intrinsik27.25
Volum3
Vega0.1303
Nilai Masa3.75
Buka Faedah71
Rho-0.0546
Delta / Theta2.5019
|