| 0 |
0% |
325.6 |
334.9 |
0 |
280.00 |
0 |
0% |
0 |
4.2 |
0 |
PWR Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|280.00C
Delta0.9968
Imp Vol1.9225
Bidaan325.6
Gamma0.0001
Teoretikal330.25
Permintaan334.9
Theta-0.1262
Nilai Intrinsik329.11
Volum0
Vega0.0092
Nilai Masa-329.11
Buka Faedah0
Rho0.0685
Delta / Theta-7.9001
PWR Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|280.00P
Delta-0.0193
Imp Vol2.6708
Bidaan0
Gamma0.0002
Teoretikal2.1
Permintaan4.2
Theta-0.6672
Nilai Intrinsik-329.11
Volum0
Vega0.0451
Nilai Masa329.11
Buka Faedah10
Rho-0.0032
Delta / Theta0.029
|
| 0 |
0% |
315.4 |
324.4 |
0 |
290.00 |
0 |
0% |
0 |
4.2 |
0 |
PWR Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|290.00C
Delta0.9999
Imp Vol1.3003
Bidaan315.4
Gamma0
Teoretikal320.07
Permintaan324.4
Theta-0.0322
Nilai Intrinsik319.11
Volum0
Vega0.0003
Nilai Masa-319.11
Buka Faedah0
Rho0.0714
Delta / Theta-31.0931
PWR Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|290.00P
Delta-0.0202
Imp Vol2.5626
Bidaan0
Gamma0.0002
Teoretikal2.1
Permintaan4.2
Theta-0.6633
Nilai Intrinsik-319.11
Volum0
Vega0.0467
Nilai Masa319.11
Buka Faedah0
Rho-0.0033
Delta / Theta0.0304
|
| 0 |
0% |
305.6 |
315 |
0 |
300.00 |
0 |
0% |
0 |
4.2 |
0 |
PWR Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|300.00C
Delta0.9961
Imp Vol1.7927
Bidaan305.6
Gamma0.0001
Teoretikal310.3
Permintaan315
Theta-0.1401
Nilai Intrinsik309.11
Volum0
Vega0.011
Nilai Masa-309.11
Buka Faedah0
Rho0.0733
Delta / Theta-7.109
PWR Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|300.00P
Delta-0.021
Imp Vol2.458
Bidaan0
Gamma0.0002
Teoretikal2.1
Permintaan4.2
Theta-0.6592
Nilai Intrinsik-309.11
Volum0
Vega0.0484
Nilai Masa309.11
Buka Faedah3
Rho-0.0034
Delta / Theta0.0319
|
|
609.11 |
Harga @ Nov. 11, 2026 20:24 GMT |
| 20.3 |
97.09% |
21.1 |
22.8 |
58 |
610.00 |
20.62 |
-48.69% |
20.5 |
23.7 |
4 |
PWR Beli 610.00
Tamat: Nov. 20, 2026
Akhir: 20.3
Prbhn.: 97.09%
SimbolPWR|20261120|610.00C
Delta0.5206
Imp Vol0.5701
Bidaan21.1
Gamma0.0073
Teoretikal21.95
Permintaan22.8
Theta-1.2391
Nilai Intrinsik-0.89
Volum58
Vega0.3815
Nilai Masa21.19
Buka Faedah361
Rho0.0729
Delta / Theta-0.4201
PWR Jual 610.00
Tamat: Nov. 20, 2026
Akhir: 20.62
Prbhn.: -48.69%
SimbolPWR|20261120|610.00P
Delta-0.4799
Imp Vol0.5829
Bidaan20.5
Gamma0.0072
Teoretikal22.1
Permintaan23.7
Theta-1.2066
Nilai Intrinsik0.89
Volum4
Vega0.3815
Nilai Masa19.73
Buka Faedah493
Rho-0.0676
Delta / Theta0.3977
|
| 16.6 |
102.44% |
16.3 |
17.3 |
207 |
620.00 |
25.8 |
-45.6% |
25.1 |
27.9 |
34 |
PWR Beli 620.00
Tamat: Nov. 20, 2026
Akhir: 16.6
Prbhn.: 102.44%
SimbolPWR|20261120|620.00C
Delta0.4455
Imp Vol0.5525
Bidaan16.3
Gamma0.0075
Teoretikal16.8
Permintaan17.3
Theta-1.1881
Nilai Intrinsik-10.89
Volum207
Vega0.3784
Nilai Masa27.49
Buka Faedah610
Rho0.0628
Delta / Theta-0.375
PWR Jual 620.00
Tamat: Nov. 20, 2026
Akhir: 25.8
Prbhn.: -45.6%
SimbolPWR|20261120|620.00P
Delta-0.5555
Imp Vol0.5534
Bidaan25.1
Gamma0.0075
Teoretikal26.5
Permintaan27.9
Theta-1.1304
Nilai Intrinsik10.89
Volum34
Vega0.3782
Nilai Masa14.91
Buka Faedah441
Rho-0.0763
Delta / Theta0.4914
|
| 12.85 |
115.97% |
12.4 |
13.9 |
77 |
630.00 |
0 |
0% |
29.7 |
36 |
0 |
PWR Beli 630.00
Tamat: Nov. 20, 2026
Akhir: 12.85
Prbhn.: 115.97%
SimbolPWR|20261120|630.00C
Delta0.3747
Imp Vol0.5554
Bidaan12.4
Gamma0.0071
Teoretikal13.15
Permintaan13.9
Theta-1.1426
Nilai Intrinsik-20.89
Volum77
Vega0.363
Nilai Masa33.74
Buka Faedah276
Rho0.0531
Delta / Theta-0.328
PWR Jual 630.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|630.00P
Delta-0.6263
Imp Vol0.5563
Bidaan29.7
Gamma0.0071
Teoretikal32.85
Permintaan36
Theta-1.0845
Nilai Intrinsik20.89
Volum0
Vega0.3626
Nilai Masa-20.89
Buka Faedah167
Rho-0.0851
Delta / Theta0.5775
|