| 0 |
0% |
54.7 |
59.9 |
0 |
540.00 |
0 |
0% |
17.9 |
21 |
0 |
PWR Beli 540.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|540.00C
Delta0.6843
Imp Vol0.5814
Bidaan54.7
Gamma0.0038
Teoretikal57.3
Permintaan59.9
Theta-0.6122
Nilai Intrinsik24.93
Volum0
Vega0.5759
Nilai Masa-24.93
Buka Faedah17
Rho0.2669
Delta / Theta-1.1176
PWR Jual 540.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|540.00P
Delta-0.3109
Imp Vol0.5526
Bidaan17.9
Gamma0.004
Teoretikal19.45
Permintaan21
Theta-0.5266
Nilai Intrinsik-24.93
Volum0
Vega0.572
Nilai Masa24.93
Buka Faedah244
Rho-0.1393
Delta / Theta0.5903
|
| 0 |
0% |
47 |
53.6 |
0 |
550.00 |
25.6 |
25.6% |
21.7 |
26.2 |
3 |
PWR Beli 550.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|550.00C
Delta0.6457
Imp Vol0.5649
Bidaan47
Gamma0.0041
Teoretikal50.3
Permintaan53.6
Theta-0.6202
Nilai Intrinsik14.93
Volum0
Vega0.6025
Nilai Masa-14.93
Buka Faedah4
Rho0.2548
Delta / Theta-1.041
PWR Jual 550.00
Tamat: Nov. 20, 2026
Akhir: 25.6
Prbhn.: 25.6%
SimbolPWR|20261120|550.00P
Delta-0.3552
Imp Vol0.5627
Bidaan21.7
Gamma0.0041
Teoretikal23.95
Permintaan26.2
Theta-0.5641
Nilai Intrinsik-14.93
Volum3
Vega0.6029
Nilai Masa40.53
Buka Faedah642
Rho-0.1583
Delta / Theta0.6298
|
| 0 |
0% |
41 |
48 |
0 |
560.00 |
0 |
0% |
25.6 |
30.9 |
0 |
PWR Beli 560.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|560.00C
Delta0.603
Imp Vol0.5619
Bidaan41
Gamma0.0042
Teoretikal44.5001
Permintaan48
Theta-0.6364
Nilai Intrinsik4.93
Volum0
Vega0.6244
Nilai Masa-4.93
Buka Faedah26
Rho0.2399
Delta / Theta-0.9475
PWR Jual 560.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|560.00P
Delta-0.3984
Imp Vol0.5615
Bidaan25.6
Gamma0.0043
Teoretikal28.25
Permintaan30.9
Theta-0.5816
Nilai Intrinsik-4.93
Volum0
Vega0.6249
Nilai Masa4.93
Buka Faedah434
Rho-0.1773
Delta / Theta0.685
|
|
564.93 |
Harga @ Okt. 22, 2026 14:25 GMT |
| 38 |
38% |
38 |
41.8 |
2 |
570.00 |
35.9 |
35.9% |
29.8 |
35.8 |
1,475 |
PWR Beli 570.00
Tamat: Nov. 20, 2026
Akhir: 38
Prbhn.: 38%
SimbolPWR|20261120|570.00C
Delta0.5594
Imp Vol0.5708
Bidaan38
Gamma0.0043
Teoretikal39.9
Permintaan41.8
Theta-0.6581
Nilai Intrinsik-5.07
Volum2
Vega0.6389
Nilai Masa43.07
Buka Faedah19
Rho0.2237
Delta / Theta-0.85
PWR Jual 570.00
Tamat: Nov. 20, 2026
Akhir: 35.9
Prbhn.: 35.9%
SimbolPWR|20261120|570.00P
Delta-0.4423
Imp Vol0.5574
Bidaan29.8
Gamma0.0044
Teoretikal32.8
Permintaan35.8
Theta-0.5884
Nilai Intrinsik5.07
Volum1,475
Vega0.6392
Nilai Masa30.83
Buka Faedah1,571
Rho-0.1963
Delta / Theta0.7517
|
| 34.26 |
34.26% |
31.7 |
37 |
5 |
580.00 |
39 |
39% |
34.3 |
41 |
11 |
PWR Beli 580.00
Tamat: Nov. 20, 2026
Akhir: 34.26
Prbhn.: 34.26%
SimbolPWR|20261120|580.00C
Delta0.5154
Imp Vol0.558
Bidaan31.7
Gamma0.0044
Teoretikal34.3501
Permintaan37
Theta-0.6484
Nilai Intrinsik-15.07
Volum5
Vega0.6456
Nilai Masa49.33
Buka Faedah23
Rho0.208
Delta / Theta-0.7949
PWR Jual 580.00
Tamat: Nov. 20, 2026
Akhir: 39
Prbhn.: 39%
SimbolPWR|20261120|580.00P
Delta-0.4871
Imp Vol0.5511
Bidaan34.3
Gamma0.0045
Teoretikal37.65
Permintaan41
Theta-0.5852
Nilai Intrinsik15.07
Volum11
Vega0.6454
Nilai Masa23.93
Buka Faedah3,181
Rho-0.2126
Delta / Theta0.8324
|
| 0 |
0% |
26.8 |
32.4 |
0 |
590.00 |
41.3 |
41.3% |
39.7 |
46 |
5 |
PWR Beli 590.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|590.00C
Delta0.4709
Imp Vol0.551
Bidaan26.8
Gamma0.0045
Teoretikal29.6
Permintaan32.4
Theta-0.6373
Nilai Intrinsik-25.07
Volum0
Vega0.6444
Nilai Masa25.07
Buka Faedah44
Rho0.1915
Delta / Theta-0.739
PWR Jual 590.00
Tamat: Nov. 20, 2026
Akhir: 41.3
Prbhn.: 41.3%
SimbolPWR|20261120|590.00P
Delta-0.5326
Imp Vol0.5434
Bidaan39.7
Gamma0.0045
Teoretikal42.8501
Permintaan46
Theta-0.5726
Nilai Intrinsik25.07
Volum5
Vega0.6435
Nilai Masa16.23
Buka Faedah213
Rho-0.2297
Delta / Theta0.9302
|