0 |
0% |
171 |
175.9 |
0 |
85.00 |
0.07 |
0% |
0 |
0.15 |
0 |
PWR Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240517|85.00C
Delta0.9753
Imp Vol3.1835
Bidaan171
Gamma0.0003
Teoretikal175.9
Permintaan175.9
Theta-0.3118
Nilai Intrinsik173.54
Volum0
Vega0.0322
Nilai Masa-173.54
Buka Faedah0
Rho0.0355
Delta / Theta-3.1279
PWR Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPWR|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-173.54
Volum0
Vega0
Nilai Masa173.61
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
166.5 |
171 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PWR Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240517|90.00C
Delta0.9733
Imp Vol3.0585
Bidaan166.5
Gamma0.0004
Teoretikal171
Permintaan171
Theta-0.3203
Nilai Intrinsik168.54
Volum0
Vega0.0344
Nilai Masa-168.54
Buka Faedah0
Rho0.0376
Delta / Theta-3.0386
PWR Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-168.54
Volum0
Vega0
Nilai Masa168.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
161.5 |
166 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PWR Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240517|95.00C
Delta0.972
Imp Vol2.912
Bidaan161.5
Gamma0.0004
Teoretikal166
Permintaan166
Theta-0.3184
Nilai Intrinsik163.54
Volum0
Vega0.0358
Nilai Masa-163.54
Buka Faedah0
Rho0.0397
Delta / Theta-3.0524
PWR Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPWR|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-163.54
Volum0
Vega0
Nilai Masa163.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
258.54 |
Harga @ Apr. 30, 2024 20:46 GMT |
9.05 |
-23.04% |
9.2 |
9.6 |
20 |
260.00 |
10.5 |
16.67% |
10.1 |
10.8 |
18 |
PWR Beli 260.00
Tamat: Mei 17, 2024
Akhir: 9.05
Prbhn.: -23.04%
SimbolPWR|20240517|260.00C
Delta0.5057
Imp Vol0.4398
Bidaan9.2
Gamma0.0163
Teoretikal9.4
Permintaan9.6
Theta-0.3051
Nilai Intrinsik-1.46
Volum20
Vega0.2226
Nilai Masa10.51
Buka Faedah969
Rho0.0565
Delta / Theta-1.6575
PWR Jual 260.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 16.67%
SimbolPWR|20240517|260.00P
Delta-0.4961
Imp Vol0.4506
Bidaan10.1
Gamma0.016
Teoretikal10.5
Permintaan10.8
Theta-0.2782
Nilai Intrinsik1.46
Volum18
Vega0.2224
Nilai Masa9.04
Buka Faedah571
Rho-0.0542
Delta / Theta1.7831
|
5.25 |
-27.08% |
5.1 |
5.5 |
19 |
270.00 |
13.9 |
0% |
15.9 |
16.9 |
0 |
PWR Beli 270.00
Tamat: Mei 17, 2024
Akhir: 5.25
Prbhn.: -27.08%
SimbolPWR|20240517|270.00C
Delta0.3456
Imp Vol0.4273
Bidaan5.1
Gamma0.0155
Teoretikal5.25
Permintaan5.5
Theta-0.2705
Nilai Intrinsik-11.46
Volum19
Vega0.2057
Nilai Masa16.71
Buka Faedah1,050
Rho0.0392
Delta / Theta-1.2777
PWR Jual 270.00
Tamat: Mei 17, 2024
Akhir: 13.9
Prbhn.: 0%
SimbolPWR|20240517|270.00P
Delta-0.6532
Imp Vol0.4409
Bidaan15.9
Gamma0.0152
Teoretikal16.4
Permintaan16.9
Theta-0.2461
Nilai Intrinsik11.46
Volum0
Vega0.2056
Nilai Masa2.44
Buka Faedah212
Rho-0.067
Delta / Theta2.6545
|
2.85 |
-30.83% |
2.65 |
2.95 |
16 |
280.00 |
21.3 |
0% |
23.2 |
25.6 |
0 |
PWR Beli 280.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: -30.83%
SimbolPWR|20240517|280.00C
Delta0.2167
Imp Vol0.4313
Bidaan2.65
Gamma0.0122
Teoretikal2.85
Permintaan2.95
Theta-0.2153
Nilai Intrinsik-21.46
Volum16
Vega0.1638
Nilai Masa24.31
Buka Faedah517
Rho0.0248
Delta / Theta-1.0064
PWR Jual 280.00
Tamat: Mei 17, 2024
Akhir: 21.3
Prbhn.: 0%
SimbolPWR|20240517|280.00P
Delta-0.767
Imp Vol0.4705
Bidaan23.2
Gamma0.0118
Teoretikal24.4
Permintaan25.6
Theta-0.2128
Nilai Intrinsik21.46
Volum0
Vega0.17
Nilai Masa-0.16
Buka Faedah6
Rho-0.0733
Delta / Theta3.6048
|