| 0 |
0% |
434 |
443 |
0 |
230.00 |
0 |
0% |
0 |
4.3 |
0 |
PWR Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260821|230.00C
Delta1
Imp Vol1.0846
Bidaan434
Gamma0
Teoretikal438.78
Permintaan443
Theta-0.0218
Nilai Intrinsik441.66
Volum0
Vega0.0001
Nilai Masa-441.66
Buka Faedah2
Rho0.132
Delta / Theta-45.8021
PWR Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260821|230.00P
Delta-0.0136
Imp Vol2.3076
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-0.3065
Nilai Intrinsik-441.66
Volum0
Vega0.056
Nilai Masa441.66
Buka Faedah9
Rho-0.0061
Delta / Theta0.0445
|
| 0 |
0% |
424 |
433 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
PWR Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260821|240.00C
Delta0.9998
Imp Vol1.2507
Bidaan424
Gamma0
Teoretikal428.81
Permintaan433
Theta-0.0259
Nilai Intrinsik431.66
Volum0
Vega0.0011
Nilai Masa-431.66
Buka Faedah1
Rho0.1377
Delta / Theta-38.6494
PWR Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260821|240.00P
Delta-0.0142
Imp Vol2.222
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-0.3055
Nilai Intrinsik-431.66
Volum0
Vega0.0579
Nilai Masa431.66
Buka Faedah0
Rho-0.0063
Delta / Theta0.0465
|
| 0 |
0% |
414 |
423 |
0 |
250.00 |
0 |
0% |
0 |
4.3 |
0 |
PWR Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260821|250.00C
Delta0.9998
Imp Vol1.1947
Bidaan414
Gamma0
Teoretikal418.83
Permintaan423
Theta-0.0266
Nilai Intrinsik421.66
Volum0
Vega0.0011
Nilai Masa-421.66
Buka Faedah0
Rho0.1435
Delta / Theta-37.5946
PWR Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260821|250.00P
Delta-0.0148
Imp Vol2.1401
Bidaan0
Gamma0.0001
Teoretikal2.15
Permintaan4.3
Theta-0.3044
Nilai Intrinsik-421.66
Volum0
Vega0.06
Nilai Masa421.66
Buka Faedah0
Rho-0.0065
Delta / Theta0.0486
|
|
671.66 |
Harga @ Jul. 31, 2026 19:54 GMT |
| 28 |
17.15% |
25.5 |
28.2 |
14 |
680.00 |
37.64 |
-26.05% |
34.5 |
38.7 |
2 |
PWR Beli 680.00
Tamat: Ogos 21, 2026
Akhir: 28
Prbhn.: 17.15%
SimbolPWR|20260821|680.00C
Delta0.472
Imp Vol0.4926
Bidaan25.5
Gamma0.005
Teoretikal26.85
Permintaan28.2
Theta-0.7764
Nilai Intrinsik-8.34
Volum14
Vega0.6379
Nilai Masa36.34
Buka Faedah273
Rho0.1661
Delta / Theta-0.608
PWR Jual 680.00
Tamat: Ogos 21, 2026
Akhir: 37.64
Prbhn.: -26.05%
SimbolPWR|20260821|680.00P
Delta-0.5315
Imp Vol0.4825
Bidaan34.5
Gamma0.0052
Teoretikal36.6
Permintaan38.7
Theta-0.6999
Nilai Intrinsik8.34
Volum2
Vega0.6371
Nilai Masa29.3
Buka Faedah266
Rho-0.1888
Delta / Theta0.7594
|
| 23 |
15.12% |
21.2 |
26 |
14 |
690.00 |
37.85 |
-33.54% |
38.2 |
46.2 |
11 |
PWR Beli 690.00
Tamat: Ogos 21, 2026
Akhir: 23
Prbhn.: 15.12%
SimbolPWR|20260821|690.00C
Delta0.4261
Imp Vol0.5046
Bidaan21.2
Gamma0.0048
Teoretikal23.6
Permintaan26
Theta-0.7806
Nilai Intrinsik-18.34
Volum14
Vega0.6285
Nilai Masa41.34
Buka Faedah113
Rho0.1503
Delta / Theta-0.5459
PWR Jual 690.00
Tamat: Ogos 21, 2026
Akhir: 37.85
Prbhn.: -33.54%
SimbolPWR|20260821|690.00P
Delta-0.5833
Imp Vol0.476
Bidaan38.2
Gamma0.0051
Teoretikal42.2
Permintaan46.2
Theta-0.6736
Nilai Intrinsik18.34
Volum11
Vega0.625
Nilai Masa19.51
Buka Faedah136
Rho-0.2043
Delta / Theta0.8659
|
| 20.58 |
26.26% |
17.4 |
23 |
535 |
700.00 |
71.32 |
0% |
45.3 |
52.2 |
0 |
PWR Beli 700.00
Tamat: Ogos 21, 2026
Akhir: 20.58
Prbhn.: 26.26%
SimbolPWR|20260821|700.00C
Delta0.381
Imp Vol0.5073
Bidaan17.4
Gamma0.0047
Teoretikal20.2
Permintaan23
Theta-0.7606
Nilai Intrinsik-28.34
Volum535
Vega0.6108
Nilai Masa48.92
Buka Faedah258
Rho0.1349
Delta / Theta-0.5009
PWR Jual 700.00
Tamat: Ogos 21, 2026
Akhir: 71.32
Prbhn.: 0%
SimbolPWR|20260821|700.00P
Delta-0.6318
Imp Vol0.4768
Bidaan45.3
Gamma0.005
Teoretikal48.75
Permintaan52.2
Theta-0.6483
Nilai Intrinsik28.34
Volum0
Vega0.6037
Nilai Masa42.98
Buka Faedah316
Rho-0.2185
Delta / Theta0.9746
|