| 0 |
0% |
276.2 |
285.7 |
0 |
280.00 |
0 |
0% |
0 |
4 |
0 |
PWR Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|280.00C
Delta0.9931
Imp Vol1.0653
Bidaan276.2
Gamma0.0001
Teoretikal280.95
Permintaan285.7
Theta-0.0833
Nilai Intrinsik277.58
Volum0
Vega0.0301
Nilai Masa-277.58
Buka Faedah0
Rho0.2184
Delta / Theta-11.9206
PWR Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|280.00P
Delta-0.022
Imp Vol1.3528
Bidaan0
Gamma0.0002
Teoretikal2
Permintaan4
Theta-0.1917
Nilai Intrinsik-277.58
Volum0
Vega0.0828
Nilai Masa277.58
Buka Faedah11
Rho-0.0106
Delta / Theta0.1147
|
| 0 |
0% |
266.3 |
275.8 |
0 |
290.00 |
0 |
0% |
0 |
4 |
0 |
PWR Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|290.00C
Delta0.9919
Imp Vol1.0368
Bidaan266.3
Gamma0.0001
Teoretikal271.05
Permintaan275.8
Theta-0.0913
Nilai Intrinsik267.58
Volum0
Vega0.0348
Nilai Masa-267.58
Buka Faedah0
Rho0.2257
Delta / Theta-10.8597
PWR Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|290.00P
Delta-0.023
Imp Vol1.2922
Bidaan0
Gamma0.0003
Teoretikal2
Permintaan4
Theta-0.1902
Nilai Intrinsik-267.58
Volum0
Vega0.086
Nilai Masa267.58
Buka Faedah0
Rho-0.011
Delta / Theta0.121
|
| 0 |
0% |
256.3 |
265.8 |
0 |
300.00 |
0 |
0% |
0 |
4.1 |
0 |
PWR Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|300.00C
Delta0.9919
Imp Vol0.9795
Bidaan256.3
Gamma0.0001
Teoretikal261.05
Permintaan265.8
Theta-0.0888
Nilai Intrinsik257.58
Volum0
Vega0.0347
Nilai Masa-257.58
Buka Faedah0
Rho0.2337
Delta / Theta-11.1744
PWR Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|300.00P
Delta-0.0245
Imp Vol1.239
Bidaan0
Gamma0.0003
Teoretikal2.05
Permintaan4.1
Theta-0.1923
Nilai Intrinsik-257.58
Volum0
Vega0.0907
Nilai Masa257.58
Buka Faedah3
Rho-0.0117
Delta / Theta0.1275
|
|
557.58 |
Harga @ Okt. 22, 2026 16:54 GMT |
| 34.6 |
-47.72% |
34.5 |
38.3 |
10 |
560.00 |
35.5 |
108.82% |
32.6 |
36.4 |
4 |
PWR Beli 560.00
Tamat: Nov. 20, 2026
Akhir: 34.6
Prbhn.: -47.72%
SimbolPWR|20261120|560.00C
Delta0.5381
Imp Vol0.5685
Bidaan34.5
Gamma0.0044
Teoretikal36.4
Permintaan38.3
Theta-0.6416
Nilai Intrinsik-2.42
Volum10
Vega0.6264
Nilai Masa37.02
Buka Faedah26
Rho0.2104
Delta / Theta-0.8387
PWR Jual 560.00
Tamat: Nov. 20, 2026
Akhir: 35.5
Prbhn.: 108.82%
SimbolPWR|20261120|560.00P
Delta-0.464
Imp Vol0.5587
Bidaan32.6
Gamma0.0045
Teoretikal34.5
Permintaan36.4
Theta-0.5772
Nilai Intrinsik2.42
Volum4
Vega0.6266
Nilai Masa33.08
Buka Faedah434
Rho-0.2
Delta / Theta0.8039
|
| 30.4 |
-49.13% |
28.4 |
33.7 |
6 |
570.00 |
40.4 |
86.18% |
37.9 |
43.6 |
2,952 |
PWR Beli 570.00
Tamat: Nov. 20, 2026
Akhir: 30.4
Prbhn.: -49.13%
SimbolPWR|20261120|570.00C
Delta0.4924
Imp Vol0.5551
Bidaan28.4
Gamma0.0046
Teoretikal31.05
Permintaan33.7
Theta-0.6277
Nilai Intrinsik-12.42
Volum6
Vega0.6292
Nilai Masa42.82
Buka Faedah19
Rho0.1943
Delta / Theta-0.7845
PWR Jual 570.00
Tamat: Nov. 20, 2026
Akhir: 40.4
Prbhn.: 86.18%
SimbolPWR|20261120|570.00P
Delta-0.5076
Imp Vol0.5709
Bidaan37.9
Gamma0.0044
Teoretikal40.75
Permintaan43.6
Theta-0.5905
Nilai Intrinsik12.42
Volum2,952
Vega0.6289
Nilai Masa27.98
Buka Faedah1,571
Rho-0.2165
Delta / Theta0.8596
|
| 26.61 |
-45.97% |
25.5 |
29.7 |
9 |
580.00 |
47.38 |
85.08% |
43.6 |
49.6 |
19 |
PWR Beli 580.00
Tamat: Nov. 20, 2026
Akhir: 26.61
Prbhn.: -45.97%
SimbolPWR|20261120|580.00C
Delta0.4503
Imp Vol0.5651
Bidaan25.5
Gamma0.0044
Teoretikal27.6
Permintaan29.7
Theta-0.6318
Nilai Intrinsik-22.42
Volum9
Vega0.6244
Nilai Masa49.03
Buka Faedah23
Rho0.1783
Delta / Theta-0.7127
PWR Jual 580.00
Tamat: Nov. 20, 2026
Akhir: 47.38
Prbhn.: 85.08%
SimbolPWR|20261120|580.00P
Delta-0.5511
Imp Vol0.57
Bidaan43.6
Gamma0.0044
Teoretikal46.6
Permintaan49.6
Theta-0.5823
Nilai Intrinsik22.42
Volum19
Vega0.6237
Nilai Masa24.96
Buka Faedah3,181
Rho-0.2326
Delta / Theta0.9465
|