| 0 |
0% |
455.8 |
463.9 |
0 |
190.00 |
0 |
0% |
0 |
2.8 |
0 |
PWR Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|190.00C
Delta0.9955
Imp Vol3.7696
Bidaan455.8
Gamma0
Teoretikal459.85
Permintaan463.9
Theta-0.3331
Nilai Intrinsik457.18
Volum0
Vega0.0117
Nilai Masa-457.18
Buka Faedah1
Rho0.0358
Delta / Theta-2.9885
PWR Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|190.00P
Delta-0.0089
Imp Vol4.2808
Bidaan0
Gamma0.0001
Teoretikal1.4
Permintaan2.8
Theta-0.6609
Nilai Intrinsik-457.18
Volum0
Vega0.0216
Nilai Masa457.18
Buka Faedah3
Rho-0.0013
Delta / Theta0.0135
|
| 0 |
0% |
449.9 |
458.9 |
0 |
195.00 |
0 |
0% |
0 |
6 |
0 |
PWR Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|195.00C
Delta0.9988
Imp Vol3.0711
Bidaan449.9
Gamma0
Teoretikal454.4
Permintaan458.9
Theta-0.0953
Nilai Intrinsik452.18
Volum0
Vega0.0035
Nilai Masa-452.18
Buka Faedah0
Rho0.0372
Delta / Theta-10.4829
PWR Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|195.00P
Delta-0.0155
Imp Vol4.7563
Bidaan0
Gamma0.0001
Teoretikal3
Permintaan6
Theta-1.1909
Nilai Intrinsik-452.18
Volum0
Vega0.0351
Nilai Masa452.18
Buka Faedah2
Rho-0.0023
Delta / Theta0.013
|
| 0 |
0% |
444.8 |
453.9 |
0 |
200.00 |
0 |
0% |
0 |
6 |
0 |
PWR Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|200.00C
Delta0.9993
Imp Vol2.8156
Bidaan444.8
Gamma0
Teoretikal449.35
Permintaan453.9
Theta-0.0597
Nilai Intrinsik447.18
Volum0
Vega0.002
Nilai Masa-447.18
Buka Faedah0
Rho0.0382
Delta / Theta-16.7384
PWR Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260918|200.00P
Delta-0.0159
Imp Vol4.6619
Bidaan0
Gamma0.0001
Teoretikal3
Permintaan6
Theta-1.1896
Nilai Intrinsik-447.18
Volum0
Vega0.0358
Nilai Masa447.18
Buka Faedah0
Rho-0.0024
Delta / Theta0.0133
|
|
647.18 |
Harga @ Sep. 11, 2026 16:54 GMT |
| 13.9 |
239.02% |
10.9 |
14 |
12 |
650.00 |
13.1 |
-58.29% |
12 |
14.7 |
7 |
PWR Beli 650.00
Tamat: Sep. 18, 2026
Akhir: 13.9
Prbhn.: 239.02%
SimbolPWR|20260918|650.00C
Delta0.5049
Imp Vol0.3524
Bidaan10.9
Gamma0.0126
Teoretikal12.45
Permintaan14
Theta-0.9335
Nilai Intrinsik-2.82
Volum12
Vega0.3586
Nilai Masa16.72
Buka Faedah236
Rho0.0605
Delta / Theta-0.5408
PWR Jual 650.00
Tamat: Sep. 18, 2026
Akhir: 13.1
Prbhn.: -58.29%
SimbolPWR|20260918|650.00P
Delta-0.4958
Imp Vol0.366
Bidaan12
Gamma0.0122
Teoretikal13.35
Permintaan14.7
Theta-0.9091
Nilai Intrinsik2.82
Volum7
Vega0.3585
Nilai Masa10.28
Buka Faedah210
Rho-0.0553
Delta / Theta0.5454
|
| 8.5 |
400% |
7.4 |
9.6 |
12 |
660.00 |
34.55 |
-21.62% |
15.7 |
20.2 |
5 |
PWR Beli 660.00
Tamat: Sep. 18, 2026
Akhir: 8.5
Prbhn.: 400%
SimbolPWR|20260918|660.00C
Delta0.3849
Imp Vol0.3607
Bidaan7.4
Gamma0.0118
Teoretikal8.5
Permintaan9.6
Theta-0.9088
Nilai Intrinsik-12.82
Volum12
Vega0.3436
Nilai Masa21.32
Buka Faedah717
Rho0.0463
Delta / Theta-0.4235
PWR Jual 660.00
Tamat: Sep. 18, 2026
Akhir: 34.55
Prbhn.: -21.62%
SimbolPWR|20260918|660.00P
Delta-0.6282
Imp Vol0.3322
Bidaan15.7
Gamma0.0127
Teoretikal17.95
Permintaan20.2
Theta-0.7722
Nilai Intrinsik12.82
Volum5
Vega0.3397
Nilai Masa21.73
Buka Faedah657
Rho-0.0668
Delta / Theta0.8135
|
| 7.8 |
178.57% |
4.7 |
6.4 |
3 |
670.00 |
24.7 |
0% |
22 |
28 |
1 |
PWR Beli 670.00
Tamat: Sep. 18, 2026
Akhir: 7.8
Prbhn.: 178.57%
SimbolPWR|20260918|670.00C
Delta0.2795
Imp Vol0.3661
Bidaan4.7
Gamma0.0102
Teoretikal5.55
Permintaan6.4
Theta-0.8078
Nilai Intrinsik-22.82
Volum3
Vega0.3024
Nilai Masa30.62
Buka Faedah185
Rho0.0337
Delta / Theta-0.346
PWR Jual 670.00
Tamat: Sep. 18, 2026
Akhir: 24.7
Prbhn.: 0%
SimbolPWR|20260918|670.00P
Delta-0.744
Imp Vol0.3327
Bidaan22
Gamma0.0108
Teoretikal25
Permintaan28
Theta-0.6484
Nilai Intrinsik22.82
Volum1
Vega0.2889
Nilai Masa1.88
Buka Faedah128
Rho-0.0751
Delta / Theta1.1475
|