| 0 |
0% |
328.1 |
332.6 |
0 |
185.00 |
0.15 |
0% |
0 |
4.8 |
0 |
PWR Beli 185.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260220|185.00C
Delta0.992
Imp Vol2.7086
Bidaan328.1
Gamma0.0001
Teoretikal330.35
Permintaan332.6
Theta-0.256
Nilai Intrinsik331.62
Volum0
Vega0.0194
Nilai Masa-331.62
Buka Faedah0
Rho0.0542
Delta / Theta-3.8758
PWR Jual 185.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPWR|20260220|185.00P
Delta-0.0289
Imp Vol3.7518
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-1.0026
Nilai Intrinsik-331.62
Volum0
Vega0.0589
Nilai Masa331.77
Buka Faedah5
Rho-0.0055
Delta / Theta0.0288
|
| 282.4 |
0% |
323.1 |
327.5 |
0 |
190.00 |
0 |
0% |
0 |
4.8 |
0 |
PWR Beli 190.00
Tamat: Feb. 20, 2026
Akhir: 282.4
Prbhn.: 0%
SimbolPWR|20260220|190.00C
Delta0.9923
Imp Vol2.6138
Bidaan323.1
Gamma0.0001
Teoretikal325.3
Permintaan327.5
Theta-0.2415
Nilai Intrinsik326.62
Volum0
Vega0.0189
Nilai Masa-44.22
Buka Faedah1
Rho0.0558
Delta / Theta-4.1081
PWR Jual 190.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260220|190.00P
Delta-0.0297
Imp Vol3.6628
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-1.0003
Nilai Intrinsik-326.62
Volum0
Vega0.0602
Nilai Masa326.62
Buka Faedah0
Rho-0.0056
Delta / Theta0.0296
|
| 0 |
0% |
318.1 |
322.5 |
0 |
195.00 |
0 |
0% |
0 |
4.8 |
0 |
PWR Beli 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260220|195.00C
Delta0.9921
Imp Vol2.5472
Bidaan318.1
Gamma0.0001
Teoretikal320.3
Permintaan322.5
Theta-0.2401
Nilai Intrinsik321.62
Volum0
Vega0.0192
Nilai Masa-321.62
Buka Faedah0
Rho0.0573
Delta / Theta-4.132
PWR Jual 195.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260220|195.00P
Delta-0.0304
Imp Vol3.5764
Bidaan0
Gamma0.0002
Teoretikal4.8
Permintaan4.8
Theta-0.9978
Nilai Intrinsik-321.62
Volum0
Vega0.0615
Nilai Masa321.62
Buka Faedah0
Rho-0.0057
Delta / Theta0.0305
|
|
516.62 |
Harga @ Feb. 09, 2026 15:54 GMT |
| 15.54 |
10.76% |
15.1 |
18.7 |
4 |
520.00 |
69 |
0% |
20.4 |
24 |
0 |
PWR Beli 520.00
Tamat: Feb. 20, 2026
Akhir: 15.54
Prbhn.: 10.76%
SimbolPWR|20260220|520.00C
Delta0.4728
Imp Vol0.5013
Bidaan15.1
Gamma0.0089
Teoretikal15.54
Permintaan18.7
Theta-0.832
Nilai Intrinsik-3.38
Volum4
Vega0.3554
Nilai Masa18.92
Buka Faedah1,027
Rho0.0686
Delta / Theta-0.5683
PWR Jual 520.00
Tamat: Feb. 20, 2026
Akhir: 69
Prbhn.: 0%
SimbolPWR|20260220|520.00P
Delta-0.5231
Imp Vol0.5462
Bidaan20.4
Gamma0.0082
Teoretikal22.2
Permintaan24
Theta-0.8585
Nilai Intrinsik3.38
Volum0
Vega0.3556
Nilai Masa65.62
Buka Faedah1
Rho-0.0749
Delta / Theta0.6093
|
| 12.4 |
16.1% |
11.3 |
13.5 |
9 |
530.00 |
0 |
0% |
25.7 |
28.9 |
0 |
PWR Beli 530.00
Tamat: Feb. 20, 2026
Akhir: 12.4
Prbhn.: 16.1%
SimbolPWR|20260220|530.00C
Delta0.3935
Imp Vol0.525
Bidaan11.3
Gamma0.0082
Teoretikal12.4
Permintaan13.5
Theta-0.8382
Nilai Intrinsik-13.38
Volum9
Vega0.3435
Nilai Masa25.78
Buka Faedah56
Rho0.0573
Delta / Theta-0.4695
PWR Jual 530.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20260220|530.00P
Delta-0.6091
Imp Vol0.5201
Bidaan25.7
Gamma0.0083
Teoretikal27.3
Permintaan28.9
Theta-0.7825
Nilai Intrinsik13.38
Volum0
Vega0.3427
Nilai Masa-13.38
Buka Faedah0
Rho-0.0858
Delta / Theta0.7784
|
| 9.35 |
16.87% |
7.7 |
10.8 |
1 |
540.00 |
137.8 |
0% |
32.7 |
35.8 |
0 |
PWR Beli 540.00
Tamat: Feb. 20, 2026
Akhir: 9.35
Prbhn.: 16.87%
SimbolPWR|20260220|540.00C
Delta0.3193
Imp Vol0.5301
Bidaan7.7
Gamma0.0075
Teoretikal9.35
Permintaan10.8
Theta-0.7838
Nilai Intrinsik-23.38
Volum1
Vega0.319
Nilai Masa32.73
Buka Faedah66
Rho0.0467
Delta / Theta-0.4073
PWR Jual 540.00
Tamat: Feb. 20, 2026
Akhir: 137.8
Prbhn.: 0%
SimbolPWR|20260220|540.00P
Delta-0.6846
Imp Vol0.5247
Bidaan32.7
Gamma0.0076
Teoretikal34.25
Permintaan35.8
Theta-0.7263
Nilai Intrinsik23.38
Volum0
Vega0.3172
Nilai Masa114.42
Buka Faedah0
Rho-0.0932
Delta / Theta0.9426
|