| 0 |
0% |
262.8 |
272 |
0 |
280.00 |
0 |
0% |
0 |
0.95 |
0 |
PWR Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|280.00C
Delta0.9892
Imp Vol1.1092
Bidaan262.8
Gamma0.0002
Teoretikal267.4
Permintaan272
Theta-0.111
Nilai Intrinsik272.4
Volum0
Vega0.0435
Nilai Masa-272.4
Buka Faedah0
Rho0.2166
Delta / Theta-8.9108
PWR Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|280.00P
Delta-0.008
Imp Vol1.053
Bidaan0
Gamma0.0001
Teoretikal0.48
Permintaan0.95
Theta-0.0611
Nilai Intrinsik-272.4
Volum0
Vega0.0339
Nilai Masa272.4
Buka Faedah11
Rho-0.0036
Delta / Theta0.1317
|
| 0 |
0% |
252.9 |
262 |
0 |
290.00 |
0 |
0% |
0 |
3.5 |
0 |
PWR Beli 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|290.00C
Delta0.9885
Imp Vol1.0607
Bidaan252.9
Gamma0.0002
Teoretikal257.45
Permintaan262
Theta-0.1133
Nilai Intrinsik262.4
Volum0
Vega0.0462
Nilai Masa-262.4
Buka Faedah0
Rho0.2242
Delta / Theta-8.7257
PWR Jual 290.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|290.00P
Delta-0.0221
Imp Vol1.2249
Bidaan0
Gamma0.0003
Teoretikal1.75
Permintaan3.5
Theta-0.1697
Nilai Intrinsik-262.4
Volum0
Vega0.081
Nilai Masa262.4
Buka Faedah0
Rho-0.0103
Delta / Theta0.1301
|
| 0 |
0% |
243 |
252 |
0 |
300.00 |
0 |
0% |
0 |
4.3 |
0 |
PWR Beli 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|300.00C
Delta0.9877
Imp Vol1.0134
Bidaan243
Gamma0.0002
Teoretikal247.5
Permintaan252
Theta-0.1155
Nilai Intrinsik252.4
Volum0
Vega0.049
Nilai Masa-252.4
Buka Faedah0
Rho0.2317
Delta / Theta-8.5531
PWR Jual 300.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPWR|20261120|300.00P
Delta-0.0267
Imp Vol1.2117
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-0.1969
Nilai Intrinsik-252.4
Volum0
Vega0.095
Nilai Masa252.4
Buka Faedah3
Rho-0.0124
Delta / Theta0.1356
|
|
552.4 |
Harga @ Okt. 22, 2026 19:54 GMT |
| 30 |
-54.67% |
28.4 |
33.9 |
17 |
560.00 |
43.74 |
157.29% |
40.7 |
46.3 |
10 |
PWR Beli 560.00
Tamat: Nov. 20, 2026
Akhir: 30
Prbhn.: -54.67%
SimbolPWR|20261120|560.00C
Delta0.4802
Imp Vol0.5973
Bidaan28.4
Gamma0.0043
Teoretikal31.15
Permintaan33.9
Theta-0.6553
Nilai Intrinsik-7.6
Volum17
Vega0.613
Nilai Masa37.6
Buka Faedah26
Rho0.1835
Delta / Theta-0.7328
PWR Jual 560.00
Tamat: Nov. 20, 2026
Akhir: 43.74
Prbhn.: 157.29%
SimbolPWR|20261120|560.00P
Delta-0.5224
Imp Vol0.5937
Bidaan40.7
Gamma0.0044
Teoretikal43.5
Permintaan46.3
Theta-0.5982
Nilai Intrinsik7.6
Volum10
Vega0.6125
Nilai Masa36.14
Buka Faedah434
Rho-0.2178
Delta / Theta0.8732
|
| 30.7 |
-48.63% |
24.7 |
29.8 |
24 |
570.00 |
42.86 |
97.51% |
47.3 |
51.8 |
2,969 |
PWR Beli 570.00
Tamat: Nov. 20, 2026
Akhir: 30.7
Prbhn.: -48.63%
SimbolPWR|20261120|570.00C
Delta0.4386
Imp Vol0.5976
Bidaan24.7
Gamma0.0043
Teoretikal27.25
Permintaan29.8
Theta-0.647
Nilai Intrinsik-17.6
Volum24
Vega0.6065
Nilai Masa48.3
Buka Faedah19
Rho0.1686
Delta / Theta-0.6778
PWR Jual 570.00
Tamat: Nov. 20, 2026
Akhir: 42.86
Prbhn.: 97.51%
SimbolPWR|20261120|570.00P
Delta-0.5647
Imp Vol0.5933
Bidaan47.3
Gamma0.0043
Teoretikal49.55
Permintaan51.8
Theta-0.5884
Nilai Intrinsik17.6
Volum2,969
Vega0.6053
Nilai Masa25.26
Buka Faedah1,571
Rho-0.2335
Delta / Theta0.9597
|
| 26.61 |
-45.97% |
21.4 |
26.5 |
9 |
580.00 |
53.73 |
109.88% |
53.1 |
59 |
21 |
PWR Beli 580.00
Tamat: Nov. 20, 2026
Akhir: 26.61
Prbhn.: -45.97%
SimbolPWR|20261120|580.00C
Delta0.3993
Imp Vol0.6015
Bidaan21.4
Gamma0.0042
Teoretikal23.95
Permintaan26.5
Theta-0.6364
Nilai Intrinsik-27.6
Volum9
Vega0.5941
Nilai Masa54.21
Buka Faedah23
Rho0.1542
Delta / Theta-0.6275
PWR Jual 580.00
Tamat: Nov. 20, 2026
Akhir: 53.73
Prbhn.: 109.88%
SimbolPWR|20261120|580.00P
Delta-0.6054
Imp Vol0.5937
Bidaan53.1
Gamma0.0042
Teoretikal56.05
Permintaan59
Theta-0.5731
Nilai Intrinsik27.6
Volum21
Vega0.5917
Nilai Masa26.13
Buka Faedah3,181
Rho-0.248
Delta / Theta1.0564
|