| 0 |
0% |
40.7 |
44.1 |
0 |
50.00 |
0.2 |
0% |
0 |
1.35 |
0 |
QLYS Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260515|50.00C
Delta0
Imp Vol0
Bidaan40.7
Gamma0
Teoretikal0
Permintaan44.1
Theta0
Nilai Intrinsik42.54
Volum0
Vega0
Nilai Masa-42.54
Buka Faedah0
Rho0
Delta / Theta0
QLYS Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolQLYS|20260515|50.00P
Delta-0.0393
Imp Vol2.2782
Bidaan0
Gamma0.0023
Teoretikal0.68
Permintaan1.35
Theta-0.141
Nilai Intrinsik-42.54
Volum0
Vega0.0137
Nilai Masa42.74
Buka Faedah1
Rho-0.0012
Delta / Theta0.2786
|
| 0 |
0% |
35.6 |
38.4 |
0 |
55.00 |
0.25 |
0% |
0 |
1.4 |
0 |
QLYS Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260515|55.00C
Delta0
Imp Vol0
Bidaan35.6
Gamma0
Teoretikal0
Permintaan38.4
Theta0
Nilai Intrinsik37.54
Volum0
Vega0
Nilai Masa-37.54
Buka Faedah0
Rho0
Delta / Theta0
QLYS Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolQLYS|20260515|55.00P
Delta-0.0462
Imp Vol1.9926
Bidaan0
Gamma0.003
Teoretikal0.7
Permintaan1.4
Theta-0.1406
Nilai Intrinsik-37.54
Volum0
Vega0.0156
Nilai Masa37.79
Buka Faedah6
Rho-0.0014
Delta / Theta0.3287
|
| 0 |
0% |
30.7 |
33.4 |
0 |
60.00 |
0.38 |
0% |
0 |
1.5 |
0 |
QLYS Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260515|60.00C
Delta0
Imp Vol0
Bidaan30.7
Gamma0
Teoretikal0
Permintaan33.4
Theta0
Nilai Intrinsik32.54
Volum0
Vega0
Nilai Masa-32.54
Buka Faedah0
Rho0
Delta / Theta0
QLYS Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolQLYS|20260515|60.00P
Delta-0.0558
Imp Vol1.7411
Bidaan0
Gamma0.004
Teoretikal0.75
Permintaan1.5
Theta-0.1426
Nilai Intrinsik-32.54
Volum0
Vega0.0181
Nilai Masa32.92
Buka Faedah19
Rho-0.0017
Delta / Theta0.3912
|
|
92.54 |
Harga @ Mei 04, 2026 20:12 GMT |
| 3.8 |
0% |
3.6 |
4.4 |
2 |
95.00 |
8.7 |
0% |
5.6 |
6.5 |
0 |
QLYS Beli 95.00
Tamat: Mei 15, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolQLYS|20260515|95.00C
Delta0.4515
Imp Vol0.7478
Bidaan3.6
Gamma0.0329
Teoretikal3.8
Permintaan4.4
Theta-0.2202
Nilai Intrinsik-2.46
Volum2
Vega0.0637
Nilai Masa6.26
Buka Faedah35
Rho0.0115
Delta / Theta-2.0502
QLYS Jual 95.00
Tamat: Mei 15, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolQLYS|20260515|95.00P
Delta-0.5501
Imp Vol0.7428
Bidaan5.6
Gamma0.0332
Teoretikal6.05
Permintaan6.5
Theta-0.21
Nilai Intrinsik2.46
Volum0
Vega0.0636
Nilai Masa6.24
Buka Faedah3
Rho-0.0146
Delta / Theta2.6193
|
| 2 |
42.86% |
1.75 |
2.5 |
16 |
100.00 |
12 |
0% |
9 |
9.8 |
0 |
QLYS Beli 100.00
Tamat: Mei 15, 2026
Akhir: 2
Prbhn.: 42.86%
SimbolQLYS|20260515|100.00C
Delta0.2933
Imp Vol0.718
Bidaan1.75
Gamma0.0298
Teoretikal2
Permintaan2.5
Theta-0.1831
Nilai Intrinsik-7.46
Volum16
Vega0.0553
Nilai Masa9.46
Buka Faedah962
Rho0.0076
Delta / Theta-1.602
QLYS Jual 100.00
Tamat: Mei 15, 2026
Akhir: 12
Prbhn.: 0%
SimbolQLYS|20260515|100.00P
Delta-0.7014
Imp Vol0.7391
Bidaan9
Gamma0.0293
Teoretikal9.4
Permintaan9.8
Theta-0.1814
Nilai Intrinsik7.46
Volum0
Vega0.0558
Nilai Masa4.54
Buka Faedah25
Rho-0.0181
Delta / Theta3.8669
|
| 1.2 |
0% |
0.9 |
1.45 |
1 |
105.00 |
0 |
0% |
13 |
15.4 |
0 |
QLYS Beli 105.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolQLYS|20260515|105.00C
Delta0.1899
Imp Vol0.7586
Bidaan0.9
Gamma0.0222
Teoretikal1.2
Permintaan1.45
Theta-0.152
Nilai Intrinsik-12.46
Volum1
Vega0.0436
Nilai Masa13.66
Buka Faedah50
Rho0.0049
Delta / Theta-1.2489
QLYS Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260515|105.00P
Delta-0.7614
Imp Vol0.9116
Bidaan13
Gamma0.0212
Teoretikal14.2
Permintaan15.4
Theta-0.1998
Nilai Intrinsik12.46
Volum0
Vega0.0498
Nilai Masa-12.46
Buka Faedah0
Rho-0.0199
Delta / Theta3.8111
|