0 |
0% |
83.5 |
88 |
0 |
85.00 |
0 |
0% |
0 |
2.95 |
0 |
QLYS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|85.00C
Delta0.993
Imp Vol1.2622
Bidaan83.5
Gamma0.0004
Teoretikal85.75
Permintaan88
Theta-0.0361
Nilai Intrinsik85.36
Volum0
Vega0.008
Nilai Masa-85.36
Buka Faedah0
Rho0.048
Delta / Theta-27.5063
QLYS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik-85.36
Volum0
Vega0
Nilai Masa85.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78.5 |
83 |
0 |
90.00 |
0 |
0% |
0 |
1 |
0 |
QLYS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|90.00C
Delta0.9931
Imp Vol1.1485
Bidaan78.5
Gamma0.0004
Teoretikal80.75
Permintaan83
Theta-0.0343
Nilai Intrinsik80.36
Volum0
Vega0.0078
Nilai Masa-80.36
Buka Faedah0
Rho0.0509
Delta / Theta-28.9572
QLYS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-80.36
Volum0
Vega0
Nilai Masa80.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
73.5 |
78 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
QLYS Beli 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|95.00C
Delta0.9934
Imp Vol1.0406
Bidaan73.5
Gamma0.0004
Teoretikal75.75
Permintaan78
Theta-0.0325
Nilai Intrinsik75.36
Volum0
Vega0.0076
Nilai Masa-75.36
Buka Faedah0
Rho0.0538
Delta / Theta-30.5972
QLYS Jual 95.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-75.36
Volum0
Vega0
Nilai Masa75.36
Buka Faedah0
Rho0
Delta / Theta0
|
|
170.36 |
Harga @ Apr. 26, 2024 20:55 GMT |
6.3 |
0% |
4.8 |
7.2 |
1 |
175.00 |
12.9 |
0% |
9.2 |
11.4 |
0 |
QLYS Beli 175.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolQLYS|20240517|175.00C
Delta0.4442
Imp Vol0.4967
Bidaan4.8
Gamma0.0195
Teoretikal6.3
Permintaan7.2
Theta-0.201
Nilai Intrinsik-4.64
Volum1
Vega0.1614
Nilai Masa10.94
Buka Faedah22
Rho0.0399
Delta / Theta-2.2098
QLYS Jual 175.00
Tamat: Mei 17, 2024
Akhir: 12.9
Prbhn.: 0%
SimbolQLYS|20240517|175.00P
Delta-0.5611
Imp Vol0.4871
Bidaan9.2
Gamma0.02
Teoretikal10.3
Permintaan11.4
Theta-0.174
Nilai Intrinsik4.64
Volum0
Vega0.161
Nilai Masa8.26
Buka Faedah4
Rho-0.05
Delta / Theta3.2254
|
4.9 |
0% |
3.3 |
5 |
0 |
180.00 |
0 |
0% |
12.2 |
15.5 |
0 |
QLYS Beli 180.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolQLYS|20240517|180.00C
Delta0.3432
Imp Vol0.4708
Bidaan3.3
Gamma0.0191
Teoretikal4.15
Permintaan5
Theta-0.1764
Nilai Intrinsik-9.64
Volum0
Vega0.1502
Nilai Masa14.54
Buka Faedah11
Rho0.0312
Delta / Theta-1.9458
QLYS Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|180.00P
Delta-0.6477
Imp Vol0.5066
Bidaan12.2
Gamma0.0181
Teoretikal13.85
Permintaan15.5
Theta-0.1686
Nilai Intrinsik9.64
Volum0
Vega0.1514
Nilai Masa-9.64
Buka Faedah0
Rho-0.0554
Delta / Theta3.8421
|
3.5 |
0% |
2.3 |
4 |
0 |
185.00 |
0 |
0% |
16.1 |
19 |
0 |
QLYS Beli 185.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: 0%
SimbolQLYS|20240517|185.00C
Delta0.2706
Imp Vol0.4937
Bidaan2.3
Gamma0.0164
Teoretikal3.15
Permintaan4
Theta-0.1653
Nilai Intrinsik-14.64
Volum0
Vega0.1352
Nilai Masa18.14
Buka Faedah18
Rho0.0247
Delta / Theta-1.6372
QLYS Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20240517|185.00P
Delta-0.7267
Imp Vol0.5108
Bidaan16.1
Gamma0.0162
Teoretikal17.55
Permintaan19
Theta-0.1496
Nilai Intrinsik14.64
Volum0
Vega0.1355
Nilai Masa-14.64
Buka Faedah0
Rho-0.0598
Delta / Theta4.8565
|