| 0 |
0% |
56.5 |
59.5 |
0 |
135.00 |
0 |
0% |
0 |
0.95 |
0 |
QLYS Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261016|135.00C
Delta0.9987
Imp Vol0.6249
Bidaan56.5
Gamma0.0002
Teoretikal58.56
Permintaan59.5
Theta-0.018
Nilai Intrinsik58
Volum0
Vega0.0016
Nilai Masa-58
Buka Faedah1
Rho0.0516
Delta / Theta-55.47
QLYS Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261016|135.00P
Delta-0.0293
Imp Vol1.0288
Bidaan0
Gamma0.0017
Teoretikal0.48
Permintaan0.95
Theta-0.0924
Nilai Intrinsik-58
Volum0
Vega0.0253
Nilai Masa58
Buka Faedah19
Rho-0.0022
Delta / Theta0.3178
|
| 0 |
0% |
51.9 |
55 |
0 |
140.00 |
0 |
0% |
0 |
0.75 |
0 |
QLYS Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261016|140.00C
Delta0.9997
Imp Vol0.494
Bidaan51.9
Gamma0.0001
Teoretikal53.56
Permintaan55
Theta-0.0157
Nilai Intrinsik53
Volum0
Vega0.0005
Nilai Masa-53
Buka Faedah1
Rho0.0536
Delta / Theta-63.6039
QLYS Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261016|140.00P
Delta-0.027
Imp Vol0.9007
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.0755
Nilai Intrinsik-53
Volum0
Vega0.0236
Nilai Masa53
Buka Faedah19
Rho-0.002
Delta / Theta0.3583
|
| 0 |
0% |
46.7 |
50.1 |
0 |
145.00 |
0 |
0% |
0 |
0.75 |
0 |
QLYS Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261016|145.00C
Delta0.9992
Imp Vol0.4766
Bidaan46.7
Gamma0.0002
Teoretikal48.57
Permintaan50.1
Theta-0.0172
Nilai Intrinsik48
Volum0
Vega0.0011
Nilai Masa-48
Buka Faedah1
Rho0.0555
Delta / Theta-57.9329
QLYS Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261016|145.00P
Delta-0.0296
Imp Vol0.8171
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0737
Nilai Intrinsik-48
Volum0
Vega0.0255
Nilai Masa48
Buka Faedah41
Rho-0.0022
Delta / Theta0.4013
|
|
193 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 6.74 |
19.29% |
6.4 |
7.4 |
4 |
195.00 |
12.5 |
0% |
7.8 |
9 |
0 |
QLYS Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 6.74
Prbhn.: 19.29%
SimbolQLYS|20261016|195.00C
Delta0.4909
Imp Vol0.4989
Bidaan6.4
Gamma0.0211
Teoretikal6.9
Permintaan7.4
Theta-0.2785
Nilai Intrinsik-2
Volum4
Vega0.151
Nilai Masa8.74
Buka Faedah35
Rho0.0338
Delta / Theta-1.7627
QLYS Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolQLYS|20261016|195.00P
Delta-0.5098
Imp Vol0.5068
Bidaan7.8
Gamma0.0208
Teoretikal8.4
Permintaan9
Theta-0.2635
Nilai Intrinsik2
Volum0
Vega0.151
Nilai Masa10.5
Buka Faedah3
Rho-0.035
Delta / Theta1.9345
|
| 3.95 |
0% |
4.4 |
5.3 |
0 |
200.00 |
0 |
0% |
10.7 |
12.1 |
0 |
QLYS Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolQLYS|20261016|200.00C
Delta0.388
Imp Vol0.4957
Bidaan4.4
Gamma0.0204
Teoretikal4.85
Permintaan5.3
Theta-0.2643
Nilai Intrinsik-7
Volum0
Vega0.1451
Nilai Masa10.95
Buka Faedah56
Rho0.0269
Delta / Theta-1.468
QLYS Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261016|200.00P
Delta-0.6106
Imp Vol0.5073
Bidaan10.7
Gamma0.0201
Teoretikal11.4
Permintaan12.1
Theta-0.2516
Nilai Intrinsik7
Volum0
Vega0.1451
Nilai Masa-7
Buka Faedah0
Rho-0.0406
Delta / Theta2.4269
|
| 1.8 |
28.57% |
1.6 |
2.3 |
20 |
210.00 |
0 |
0% |
16.8 |
19.6 |
0 |
QLYS Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 1.8
Prbhn.: 28.57%
SimbolQLYS|20261016|210.00C
Delta0.2031
Imp Vol0.4723
Bidaan1.6
Gamma0.0158
Teoretikal1.95
Permintaan2.3
Theta-0.1844
Nilai Intrinsik-17
Volum20
Vega0.107
Nilai Masa18.8
Buka Faedah157
Rho0.0143
Delta / Theta-1.1009
QLYS Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261016|210.00P
Delta-0.8091
Imp Vol0.4581
Bidaan16.8
Gamma0.0159
Teoretikal18.2
Permintaan19.6
Theta-0.155
Nilai Intrinsik17
Volum0
Vega0.1028
Nilai Masa-17
Buka Faedah0
Rho-0.0472
Delta / Theta5.2185
|