| 0 |
0% |
9.2 |
12 |
0 |
100.00 |
0 |
0% |
0 |
0.9 |
0 |
QLYS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|100.00C
Delta0.9319
Imp Vol0.4318
Bidaan9.2
Gamma0.0176
Teoretikal10.6
Permintaan12
Theta-0.0638
Nilai Intrinsik10.53
Volum0
Vega0.0228
Nilai Masa-10.53
Buka Faedah0
Rho0.0227
Delta / Theta-14.6077
QLYS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|100.00P
Delta-0.1503
Imp Vol0.6378
Bidaan0
Gamma0.0211
Teoretikal0.9
Permintaan0.9
Theta-0.1416
Nilai Intrinsik-10.53
Volum0
Vega0.0404
Nilai Masa10.53
Buka Faedah9
Rho-0.004
Delta / Theta1.0609
|
| 0 |
0% |
5 |
7.7 |
0 |
105.00 |
1.45 |
1.45% |
0.3 |
1.25 |
10 |
QLYS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|105.00C
Delta0.7798
Imp Vol0.4313
Bidaan5
Gamma0.0397
Teoretikal6.35
Permintaan7.7
Theta-0.1309
Nilai Intrinsik5.53
Volum0
Vega0.0513
Nilai Masa-5.53
Buka Faedah80
Rho0.0196
Delta / Theta-5.9589
QLYS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolQLYS|20260220|105.00P
Delta-0.1995
Imp Vol0.3907
Bidaan0.3
Gamma0.0414
Teoretikal0.775
Permintaan1.25
Theta-0.103
Nilai Intrinsik-5.53
Volum10
Vega0.0484
Nilai Masa6.98
Buka Faedah4
Rho-0.0051
Delta / Theta1.9368
|
| 0 |
0% |
2.1 |
3.8 |
0 |
110.00 |
2.4 |
2.4% |
1.75 |
3.3 |
13 |
QLYS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|110.00C
Delta0.5343
Imp Vol0.3998
Bidaan2.1
Gamma0.0574
Teoretikal2.95
Permintaan3.8
Theta-0.1584
Nilai Intrinsik0.53
Volum0
Vega0.0688
Nilai Masa-0.53
Buka Faedah257
Rho0.0138
Delta / Theta-3.3725
QLYS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolQLYS|20260220|110.00P
Delta-0.4662
Imp Vol0.374
Bidaan1.75
Gamma0.0615
Teoretikal2.4
Permintaan3.3
Theta-0.1384
Nilai Intrinsik-0.53
Volum13
Vega0.0688
Nilai Masa2.93
Buka Faedah23
Rho-0.0115
Delta / Theta3.3698
|
|
110.53 |
Harga @ Feb. 12, 2026 14:47 GMT |
| 0.83 |
0.83% |
0.45 |
1.55 |
12 |
115.00 |
0 |
0% |
3.6 |
6.6 |
0 |
QLYS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0.83%
SimbolQLYS|20260220|115.00C
Delta0.2378
Imp Vol0.3525
Bidaan0.45
Gamma0.0507
Teoretikal0.83
Permintaan1.55
Theta-0.1074
Nilai Intrinsik-4.47
Volum12
Vega0.0536
Nilai Masa5.3
Buka Faedah2
Rho0.0063
Delta / Theta-2.2136
QLYS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|115.00P
Delta-0.8252
Imp Vol0.2785
Bidaan3.6
Gamma0.0543
Teoretikal5.1
Permintaan6.6
Theta-0.0622
Nilai Intrinsik4.47
Volum0
Vega0.0444
Nilai Masa-4.47
Buka Faedah34
Rho-0.0163
Delta / Theta13.2755
|
| 0 |
0% |
0 |
1.35 |
0 |
120.00 |
0 |
0% |
8.6 |
11.8 |
0 |
QLYS Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|120.00C
Delta0.2202
Imp Vol0.6474
Bidaan0
Gamma0.0264
Teoretikal1.35
Permintaan1.35
Theta-0.1868
Nilai Intrinsik-9.47
Volum0
Vega0.0513
Nilai Masa9.47
Buka Faedah3
Rho0.0057
Delta / Theta-1.179
QLYS Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|120.00P
Delta-0.8643
Imp Vol0.4743
Bidaan8.6
Gamma0.0269
Teoretikal10.2
Permintaan11.8
Theta-0.092
Nilai Intrinsik9.47
Volum0
Vega0.0376
Nilai Masa-9.47
Buka Faedah14
Rho-0.0176
Delta / Theta9.3935
|
| 0 |
0% |
0 |
2.25 |
0 |
125.00 |
0 |
0% |
13.4 |
16.5 |
0 |
QLYS Beli 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|125.00C
Delta0.2381
Imp Vol1.0015
Bidaan0
Gamma0.0178
Teoretikal2.25
Permintaan2.25
Theta-0.3006
Nilai Intrinsik-14.47
Volum0
Vega0.0536
Nilai Masa14.47
Buka Faedah1
Rho0.0059
Delta / Theta-0.792
QLYS Jual 125.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|125.00P
Delta-0.9283
Imp Vol0.5362
Bidaan13.4
Gamma0.015
Teoretikal14.95
Permintaan16.5
Theta-0.0635
Nilai Intrinsik14.47
Volum0
Vega0.0235
Nilai Masa-14.47
Buka Faedah69
Rho-0.0164
Delta / Theta14.6273
|