| 0 |
0% |
139.8 |
143.9 |
0 |
40.00 |
0 |
0% |
0 |
1.65 |
0 |
QLYS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|40.00C
Delta0.9997
Imp Vol1.7351
Bidaan139.8
Gamma0
Teoretikal141.87
Permintaan143.9
Theta-0.0059
Nilai Intrinsik141.89
Volum0
Vega0.0006
Nilai Masa-141.89
Buka Faedah0
Rho0.0305
Delta / Theta-168.8893
QLYS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|40.00P
Delta-0.0119
Imp Vol2.9602
Bidaan0
Gamma0.0002
Teoretikal0.83
Permintaan1.65
Theta-0.0824
Nilai Intrinsik-141.89
Volum0
Vega0.0156
Nilai Masa141.89
Buka Faedah2
Rho-0.0021
Delta / Theta0.1447
|
| 0 |
0% |
134.8 |
138.9 |
0 |
45.00 |
0 |
0% |
0 |
1.65 |
0 |
QLYS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|45.00C
Delta0.9998
Imp Vol1.5315
Bidaan134.8
Gamma0
Teoretikal136.88
Permintaan138.9
Theta-0.0056
Nilai Intrinsik136.89
Volum0
Vega0.0004
Nilai Masa-136.89
Buka Faedah0
Rho0.0344
Delta / Theta-177.6744
QLYS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|45.00P
Delta-0.0131
Imp Vol2.7363
Bidaan0
Gamma0.0002
Teoretikal0.83
Permintaan1.65
Theta-0.0824
Nilai Intrinsik-136.89
Volum0
Vega0.0169
Nilai Masa136.89
Buka Faedah1
Rho-0.0023
Delta / Theta0.1585
|
| 0 |
0% |
129.8 |
134 |
0 |
50.00 |
0 |
0% |
0 |
1.65 |
0 |
QLYS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|50.00C
Delta0.9995
Imp Vol1.5119
Bidaan129.8
Gamma0
Teoretikal131.9
Permintaan134
Theta-0.0073
Nilai Intrinsik131.89
Volum0
Vega0.0009
Nilai Masa-131.89
Buka Faedah0
Rho0.0382
Delta / Theta-136.6199
QLYS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|50.00P
Delta-0.0142
Imp Vol2.5381
Bidaan0
Gamma0.0003
Teoretikal0.83
Permintaan1.65
Theta-0.0823
Nilai Intrinsik-131.89
Volum0
Vega0.0182
Nilai Masa131.89
Buka Faedah4
Rho-0.0024
Delta / Theta0.1729
|
|
181.89 |
Harga @ Ogos 21, 2026 20:14 GMT |
| 0 |
0% |
5.5 |
8 |
0 |
185.00 |
0 |
0% |
9.7 |
11 |
0 |
QLYS Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|185.00C
Delta0.4679
Imp Vol0.3978
Bidaan5.5
Gamma0.0199
Teoretikal6.75
Permintaan8
Theta-0.15
Nilai Intrinsik-3.11
Volum0
Vega0.2002
Nilai Masa3.11
Buka Faedah7
Rho0.0601
Delta / Theta-3.1201
QLYS Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|185.00P
Delta-0.5274
Imp Vol0.4388
Bidaan9.7
Gamma0.0181
Teoretikal10.35
Permintaan11
Theta-0.1481
Nilai Intrinsik3.11
Volum0
Vega0.2002
Nilai Masa-3.11
Buka Faedah8
Rho-0.0678
Delta / Theta3.5619
|
| 7.47 |
0% |
3.9 |
5.9 |
0 |
190.00 |
0 |
0% |
12.8 |
14 |
0 |
QLYS Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 7.47
Prbhn.: 0%
SimbolQLYS|20260918|190.00C
Delta0.3742
Imp Vol0.3995
Bidaan3.9
Gamma0.0188
Teoretikal4.9
Permintaan5.9
Theta-0.1424
Nilai Intrinsik-8.11
Volum0
Vega0.1907
Nilai Masa15.58
Buka Faedah5
Rho0.0484
Delta / Theta-2.6285
QLYS Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|190.00P
Delta-0.615
Imp Vol0.437
Bidaan12.8
Gamma0.0175
Teoretikal13.4
Permintaan14
Theta-0.14
Nilai Intrinsik8.11
Volum0
Vega0.1922
Nilai Masa-8.11
Buka Faedah0
Rho-0.0768
Delta / Theta4.3924
|
| 3.85 |
-32.1% |
3 |
4.2 |
1 |
195.00 |
0 |
0% |
16.2 |
18.7 |
0 |
QLYS Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 3.85
Prbhn.: -32.1%
SimbolQLYS|20260918|195.00C
Delta0.2943
Imp Vol0.4085
Bidaan3
Gamma0.0168
Teoretikal3.6
Permintaan4.2
Theta-0.1315
Nilai Intrinsik-13.11
Volum1
Vega0.1735
Nilai Masa16.96
Buka Faedah7
Rho0.0383
Delta / Theta-2.2378
QLYS Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|195.00P
Delta-0.6798
Imp Vol0.4686
Bidaan16.2
Gamma0.0153
Teoretikal17.45
Permintaan18.7
Theta-0.1396
Nilai Intrinsik13.11
Volum0
Vega0.1797
Nilai Masa-13.11
Buka Faedah0
Rho-0.0829
Delta / Theta4.8685
|