| 0 |
0% |
96.3 |
99.7 |
0 |
120.00 |
0 |
0% |
0.05 |
1.4 |
0 |
QLYS Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|120.00C
Delta0.9941
Imp Vol0.9029
Bidaan96.3
Gamma0.0003
Teoretikal98
Permintaan99.7
Theta-0.029
Nilai Intrinsik96.7
Volum0
Vega0.0102
Nilai Masa-96.7
Buka Faedah0
Rho0.0907
Delta / Theta-34.286
QLYS Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|120.00P
Delta-0.0239
Imp Vol1.1893
Bidaan0.05
Gamma0.0008
Teoretikal0.73
Permintaan1.4
Theta-0.0715
Nilai Intrinsik-96.7
Volum0
Vega0.0339
Nilai Masa96.7
Buka Faedah1
Rho-0.0043
Delta / Theta0.3346
|
| 0 |
0% |
91.4 |
94.6 |
0 |
125.00 |
0 |
0% |
0.05 |
2.45 |
0 |
QLYS Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|125.00C
Delta0.9943
Imp Vol0.8318
Bidaan91.4
Gamma0.0003
Teoretikal93
Permintaan94.6
Theta-0.0276
Nilai Intrinsik91.7
Volum0
Vega0.0097
Nilai Masa-91.7
Buka Faedah0
Rho0.0946
Delta / Theta-36.0254
QLYS Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|125.00P
Delta-0.0367
Imp Vol1.2427
Bidaan0.05
Gamma0.0011
Teoretikal1.25
Permintaan2.45
Theta-0.1066
Nilai Intrinsik-91.7
Volum0
Vega0.0485
Nilai Masa91.7
Buka Faedah0
Rho-0.0066
Delta / Theta0.3447
|
| 0 |
0% |
86.5 |
89.8 |
0 |
130.00 |
0 |
0% |
0.05 |
2.5 |
0 |
QLYS Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|130.00C
Delta0.9882
Imp Vol0.8728
Bidaan86.5
Gamma0.0006
Teoretikal88.15
Permintaan89.8
Theta-0.0425
Nilai Intrinsik86.7
Volum0
Vega0.0186
Nilai Masa-86.7
Buka Faedah0
Rho0.0973
Delta / Theta-23.2582
QLYS Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|130.00P
Delta-0.0395
Imp Vol1.1726
Bidaan0.05
Gamma0.0012
Teoretikal1.27
Permintaan2.5
Theta-0.1067
Nilai Intrinsik-86.7
Volum0
Vega0.0514
Nilai Masa86.7
Buka Faedah0
Rho-0.0071
Delta / Theta0.3705
|
|
216.7 |
Harga @ Okt. 23, 2026 20:13 GMT |
| 15.5 |
40.91% |
15.1 |
15.9 |
13 |
220.00 |
17.5 |
0% |
16.7 |
18.4 |
4 |
QLYS Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 15.5
Prbhn.: 40.91%
SimbolQLYS|20261120|220.00C
Delta0.52
Imp Vol0.6802
Bidaan15.1
Gamma0.0097
Teoretikal15.5
Permintaan15.9
Theta-0.302
Nilai Intrinsik-3.3
Volum13
Vega0.24
Nilai Masa18.8
Buka Faedah19
Rho0.0749
Delta / Theta-1.722
QLYS Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolQLYS|20261120|220.00P
Delta-0.4809
Imp Vol0.6879
Bidaan16.7
Gamma0.0096
Teoretikal17.55
Permintaan18.4
Theta-0.2837
Nilai Intrinsik3.3
Volum4
Vega0.24
Nilai Masa14.2
Buka Faedah0
Rho-0.0799
Delta / Theta1.695
|
| 11.1 |
46.05% |
11 |
12.6 |
13 |
230.00 |
0 |
0% |
22.3 |
24.3 |
0 |
QLYS Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 11.1
Prbhn.: 46.05%
SimbolQLYS|20261120|230.00C
Delta0.4287
Imp Vol0.6918
Bidaan11
Gamma0.0094
Teoretikal11.8
Permintaan12.6
Theta-0.3009
Nilai Intrinsik-13.3
Volum13
Vega0.2365
Nilai Masa24.4
Buka Faedah75
Rho0.0625
Delta / Theta-1.4251
QLYS Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|230.00P
Delta-0.5766
Imp Vol0.6768
Bidaan22.3
Gamma0.0097
Teoretikal23.3
Permintaan24.3
Theta-0.2719
Nilai Intrinsik13.3
Volum0
Vega0.2357
Nilai Masa-13.3
Buka Faedah0
Rho-0.0933
Delta / Theta2.1204
|
| 8.3 |
0% |
7.7 |
8.3 |
7 |
240.00 |
0 |
0% |
29 |
31 |
0 |
QLYS Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 8.3
Prbhn.: 0%
SimbolQLYS|20261120|240.00C
Delta0.3342
Imp Vol0.6619
Bidaan7.7
Gamma0.0091
Teoretikal8
Permintaan8.3
Theta-0.2661
Nilai Intrinsik-23.3
Volum7
Vega0.2193
Nilai Masa31.6
Buka Faedah64
Rho0.0496
Delta / Theta-1.256
QLYS Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|240.00P
Delta-0.6664
Imp Vol0.6686
Bidaan29
Gamma0.0091
Teoretikal30
Permintaan31
Theta-0.2467
Nilai Intrinsik23.3
Volum0
Vega0.2189
Nilai Masa-23.3
Buka Faedah0
Rho-0.105
Delta / Theta2.7011
|