| 0 |
0% |
49.7 |
53 |
0 |
120.00 |
0.1 |
0% |
0 |
0.1 |
0 |
QLYS Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|120.00C
Delta0.9999
Imp Vol0.7182
Bidaan49.7
Gamma0
Teoretikal52.05
Permintaan53
Theta-0.0134
Nilai Intrinsik52.78
Volum0
Vega0.0001
Nilai Masa-52.78
Buka Faedah1
Rho0.023
Delta / Theta-74.8862
QLYS Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQLYS|20261120|120.00P
Delta-0.0059
Imp Vol1.0639
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0301
Nilai Intrinsik-52.78
Volum0
Vega0.004
Nilai Masa52.88
Buka Faedah560
Rho-0.0002
Delta / Theta0.1951
|
| 45.7 |
0% |
45 |
47.6 |
0 |
125.00 |
0 |
0% |
0 |
1.85 |
0 |
QLYS Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 45.7
Prbhn.: 0%
SimbolQLYS|20261120|125.00C
Delta0.9987
Imp Vol0.7778
Bidaan45
Gamma0.0002
Teoretikal47.06
Permintaan47.6
Theta-0.0188
Nilai Intrinsik47.78
Volum0
Vega0.001
Nilai Masa-2.08
Buka Faedah2
Rho0.0239
Delta / Theta-53.1272
QLYS Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|125.00P
Delta-0.0546
Imp Vol1.5437
Bidaan0
Gamma0.003
Teoretikal0.93
Permintaan1.85
Theta-0.2893
Nilai Intrinsik-47.78
Volum0
Vega0.0263
Nilai Masa47.78
Buka Faedah0
Rho-0.0018
Delta / Theta0.1886
|
| 42.5 |
0% |
39.7 |
42.6 |
0 |
130.00 |
0 |
0% |
0 |
1.95 |
0 |
QLYS Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 42.5
Prbhn.: 0%
SimbolQLYS|20261120|130.00C
Delta0.9993
Imp Vol0.6441
Bidaan39.7
Gamma0.0002
Teoretikal42.06
Permintaan42.6
Theta-0.0166
Nilai Intrinsik42.78
Volum0
Vega0.0006
Nilai Masa-0.28
Buka Faedah3
Rho0.0249
Delta / Theta-60.3723
QLYS Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|130.00P
Delta-0.0621
Imp Vol1.4066
Bidaan0
Gamma0.0037
Teoretikal0.98
Permintaan1.95
Theta-0.2919
Nilai Intrinsik-42.78
Volum0
Vega0.0292
Nilai Masa42.78
Buka Faedah2
Rho-0.0021
Delta / Theta0.213
|
|
172.78 |
Harga @ Nov. 13, 2026 20:13 GMT |
| 0 |
0% |
2.5 |
4.9 |
0 |
175.00 |
4.54 |
0% |
7 |
9.5 |
0 |
QLYS Beli 175.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20261120|175.00C
Delta0.4228
Imp Vol0.5242
Bidaan2.5
Gamma0.0314
Teoretikal3.7
Permintaan4.9
Theta-0.3564
Nilai Intrinsik-2.22
Volum0
Vega0.0932
Nilai Masa2.22
Buka Faedah1
Rho0.0132
Delta / Theta-1.1862
QLYS Jual 175.00
Tamat: Nov. 20, 2026
Akhir: 4.54
Prbhn.: 0%
SimbolQLYS|20261120|175.00P
Delta-0.5506
Imp Vol0.698
Bidaan7
Gamma0.0238
Teoretikal8.25
Permintaan9.5
Theta-0.4604
Nilai Intrinsik2.22
Volum0
Vega0.0942
Nilai Masa2.32
Buka Faedah22
Rho-0.017
Delta / Theta1.1959
|
| 4.65 |
0% |
1.65 |
3 |
0 |
180.00 |
13.6 |
0% |
9.9 |
12.8 |
3 |
QLYS Beli 180.00
Tamat: Nov. 20, 2026
Akhir: 4.65
Prbhn.: 0%
SimbolQLYS|20261120|180.00C
Delta0.2919
Imp Vol0.5537
Bidaan1.65
Gamma0.026
Teoretikal2.32
Permintaan3
Theta-0.3284
Nilai Intrinsik-7.22
Volum0
Vega0.0818
Nilai Masa11.87
Buka Faedah21
Rho0.0092
Delta / Theta-0.8886
QLYS Jual 180.00
Tamat: Nov. 20, 2026
Akhir: 13.6
Prbhn.: 0%
SimbolQLYS|20261120|180.00P
Delta-0.6663
Imp Vol0.6844
Bidaan9.9
Gamma0.0224
Teoretikal11.35
Permintaan12.8
Theta-0.4123
Nilai Intrinsik7.22
Volum3
Vega0.0866
Nilai Masa6.38
Buka Faedah14
Rho-0.0199
Delta / Theta1.6162
|
| 1.2 |
0% |
0.85 |
1.8 |
1 |
185.00 |
17.11 |
0% |
14 |
16 |
1 |
QLYS Beli 185.00
Tamat: Nov. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolQLYS|20261120|185.00C
Delta0.187
Imp Vol0.5629
Bidaan0.85
Gamma0.02
Teoretikal1.32
Permintaan1.8
Theta-0.2605
Nilai Intrinsik-12.22
Volum1
Vega0.064
Nilai Masa13.42
Buka Faedah4
Rho0.0059
Delta / Theta-0.7175
QLYS Jual 185.00
Tamat: Nov. 20, 2026
Akhir: 17.11
Prbhn.: 0%
SimbolQLYS|20261120|185.00P
Delta-0.769
Imp Vol0.6724
Bidaan14
Gamma0.0191
Teoretikal15
Permintaan16
Theta-0.3358
Nilai Intrinsik12.22
Volum1
Vega0.0724
Nilai Masa4.89
Buka Faedah24
Rho-0.0218
Delta / Theta2.29
|