| 0 |
0% |
107.1 |
110.1 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
QLYS Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260717|45.00C
Delta0
Imp Vol0
Bidaan107.1
Gamma0
Teoretikal0
Permintaan110.1
Theta0
Nilai Intrinsik107.69
Volum0
Vega0
Nilai Masa-107.69
Buka Faedah0
Rho0
Delta / Theta0
QLYS Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260717|45.00P
Delta-0.0197
Imp Vol5.2231
Bidaan0
Gamma0.0004
Teoretikal1.05
Permintaan2.1
Theta-0.3786
Nilai Intrinsik-107.69
Volum0
Vega0.0102
Nilai Masa107.69
Buka Faedah0
Rho-0.0007
Delta / Theta0.0519
|
| 0 |
0% |
102.1 |
105 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
QLYS Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260717|50.00C
Delta0
Imp Vol0
Bidaan102.1
Gamma0
Teoretikal0
Permintaan105
Theta0
Nilai Intrinsik102.69
Volum0
Vega0
Nilai Masa-102.69
Buka Faedah0
Rho0
Delta / Theta0
QLYS Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260717|50.00P
Delta-0.0219
Imp Vol4.8254
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3835
Nilai Intrinsik-102.69
Volum0
Vega0.0111
Nilai Masa102.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.0571
|
| 0 |
0% |
97.1 |
100.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
QLYS Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260717|55.00C
Delta0
Imp Vol0
Bidaan97.1
Gamma0
Teoretikal0
Permintaan100.1
Theta0
Nilai Intrinsik97.69
Volum0
Vega0
Nilai Masa-97.69
Buka Faedah0
Rho0
Delta / Theta0
QLYS Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260717|55.00P
Delta-0.024
Imp Vol4.4465
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.381
Nilai Intrinsik-97.69
Volum0
Vega0.012
Nilai Masa97.69
Buka Faedah1
Rho-0.0008
Delta / Theta0.0629
|
|
152.69 |
Harga @ Jul. 10, 2026 20:13 GMT |
| 0 |
0% |
2.55 |
5.3 |
0 |
155.00 |
3.89 |
-45.59% |
4.2 |
6.5 |
1 |
QLYS Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260717|155.00C
Delta0.4727
Imp Vol0.527
Bidaan2.55
Gamma0.0355
Teoretikal3.93
Permintaan5.3
Theta-0.3257
Nilai Intrinsik-2.31
Volum0
Vega0.0847
Nilai Masa2.31
Buka Faedah11
Rho0.0132
Delta / Theta-1.4511
QLYS Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 3.89
Prbhn.: -45.59%
SimbolQLYS|20260717|155.00P
Delta-0.5253
Imp Vol0.5548
Bidaan4.2
Gamma0.0358
Teoretikal5.35
Permintaan6.5
Theta-0.3284
Nilai Intrinsik2.31
Volum1
Vega0.0847
Nilai Masa1.58
Buka Faedah6
Rho-0.0142
Delta / Theta1.5996
|
| 2.5 |
-23.08% |
0.95 |
2.5 |
4 |
160.00 |
5.2 |
0% |
7.2 |
10 |
1 |
QLYS Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: -23.08%
SimbolQLYS|20260717|160.00C
Delta0.2695
Imp Vol0.5542
Bidaan0.95
Gamma0.0305
Teoretikal1.73
Permintaan2.5
Theta-0.3026
Nilai Intrinsik-7.31
Volum4
Vega0.0647
Nilai Masa9.81
Buka Faedah13
Rho0.0065
Delta / Theta-0.8907
QLYS Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolQLYS|20260717|160.00P
Delta-0.6802
Imp Vol0.5646
Bidaan7.2
Gamma0.0298
Teoretikal8.6
Permintaan10
Theta-0.2976
Nilai Intrinsik7.31
Volum1
Vega0.0761
Nilai Masa-2.11
Buka Faedah11
Rho-0.0178
Delta / Theta2.2857
|
| 0.95 |
0% |
0.55 |
1.25 |
36 |
165.00 |
8.28 |
0% |
11.1 |
13.9 |
1 |
QLYS Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolQLYS|20260717|165.00C
Delta0.1643
Imp Vol0.501
Bidaan0.55
Gamma0.0232
Teoretikal0.9
Permintaan1.25
Theta-0.191
Nilai Intrinsik-12.31
Volum36
Vega0.0527
Nilai Masa13.26
Buka Faedah52
Rho0.0047
Delta / Theta-0.8602
QLYS Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 8.28
Prbhn.: 0%
SimbolQLYS|20260717|165.00P
Delta-0.8026
Imp Vol0.573
Bidaan11.1
Gamma0.0229
Teoretikal12.5
Permintaan13.9
Theta-0.2316
Nilai Intrinsik12.31
Volum1
Vega0.0591
Nilai Masa-4.03
Buka Faedah0
Rho-0.0197
Delta / Theta3.466
|