| 0 |
0% |
82.7 |
86.8 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
QLYS Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|60.00C
Delta0.9996
Imp Vol1.152
Bidaan82.7
Gamma0
Teoretikal84.96
Permintaan86.8
Theta-0.0074
Nilai Intrinsik84.84
Volum0
Vega0.0005
Nilai Masa-84.84
Buka Faedah0
Rho0.0344
Delta / Theta-134.7494
QLYS Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|60.00P
Delta-0.0289
Imp Vol2.2639
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1229
Nilai Intrinsik-84.84
Volum0
Vega0.0229
Nilai Masa84.84
Buka Faedah1
Rho-0.0028
Delta / Theta0.2348
|
| 0 |
0% |
77.7 |
81.9 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
QLYS Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|65.00C
Delta0.9996
Imp Vol1.0443
Bidaan77.7
Gamma0
Teoretikal79.97
Permintaan81.9
Theta-0.0078
Nilai Intrinsik79.84
Volum0
Vega0.0005
Nilai Masa-79.84
Buka Faedah0
Rho0.0373
Delta / Theta-128.3141
QLYS Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|65.00P
Delta-0.0296
Imp Vol2.0387
Bidaan0
Gamma0.0009
Teoretikal0.97
Permintaan1.95
Theta-0.113
Nilai Intrinsik-79.84
Volum0
Vega0.0234
Nilai Masa79.84
Buka Faedah0
Rho-0.0028
Delta / Theta0.2619
|
| 0 |
0% |
72.8 |
76.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
QLYS Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|70.00C
Delta0.9996
Imp Vol0.9447
Bidaan72.8
Gamma0
Teoretikal74.98
Permintaan76.8
Theta-0.0082
Nilai Intrinsik74.84
Volum0
Vega0.0005
Nilai Masa-74.84
Buka Faedah0
Rho0.0402
Delta / Theta-122.4807
QLYS Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|70.00P
Delta-0.0344
Imp Vol1.9107
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1198
Nilai Intrinsik-74.84
Volum0
Vega0.0265
Nilai Masa74.84
Buka Faedah6
Rho-0.0032
Delta / Theta0.287
|
|
144.84 |
Harga @ Jul. 31, 2026 20:14 GMT |
| 6.7 |
0% |
7.9 |
9.2 |
0 |
145.00 |
0 |
0% |
8.3 |
9.7 |
0 |
QLYS Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolQLYS|20260821|145.00C
Delta0.5318
Imp Vol0.613
Bidaan7.9
Gamma0.0187
Teoretikal8.55
Permintaan9.2
Theta-0.2084
Nilai Intrinsik-0.16
Volum0
Vega0.1381
Nilai Masa6.86
Buka Faedah1,101
Rho0.0394
Delta / Theta-2.5513
QLYS Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|145.00P
Delta-0.4677
Imp Vol0.6537
Bidaan8.3
Gamma0.0176
Teoretikal9
Permintaan9.7
Theta-0.2084
Nilai Intrinsik0.16
Volum0
Vega0.1381
Nilai Masa-0.16
Buka Faedah15
Rho-0.0379
Delta / Theta2.2442
|
| 0 |
0% |
5.6 |
6.9 |
0 |
150.00 |
0 |
0% |
10.9 |
12.4 |
0 |
QLYS Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|150.00C
Delta0.4377
Imp Vol0.6008
Bidaan5.6
Gamma0.0189
Teoretikal6.25
Permintaan6.9
Theta-0.2015
Nilai Intrinsik-5.16
Volum0
Vega0.1369
Nilai Masa5.16
Buka Faedah42
Rho0.0329
Delta / Theta-2.1721
QLYS Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|150.00P
Delta-0.5568
Imp Vol0.6383
Bidaan10.9
Gamma0.0179
Teoretikal11.65
Permintaan12.4
Theta-0.2007
Nilai Intrinsik5.16
Volum0
Vega0.1371
Nilai Masa-5.16
Buka Faedah6
Rho-0.0446
Delta / Theta2.774
|
| 3.6 |
0% |
4 |
5 |
1 |
155.00 |
0 |
0% |
13.7 |
16.5 |
0 |
QLYS Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolQLYS|20260821|155.00C
Delta0.3489
Imp Vol0.5963
Bidaan4
Gamma0.0179
Teoretikal4.5
Permintaan5
Theta-0.1871
Nilai Intrinsik-10.16
Volum1
Vega0.1285
Nilai Masa13.76
Buka Faedah61
Rho0.0265
Delta / Theta-1.8651
QLYS Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260821|155.00P
Delta-0.6361
Imp Vol0.6516
Bidaan13.7
Gamma0.0167
Teoretikal15.1
Permintaan16.5
Theta-0.1936
Nilai Intrinsik10.16
Volum0
Vega0.1303
Nilai Masa-10.16
Buka Faedah5
Rho-0.0498
Delta / Theta3.2857
|