| 0 |
0% |
15.2 |
18.5 |
0 |
90.00 |
0.27 |
0% |
0 |
0.65 |
0 |
QLYS Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|90.00C
Delta0.9913
Imp Vol0.4946
Bidaan15.2
Gamma0.003
Teoretikal16.85
Permintaan18.5
Theta-0.0204
Nilai Intrinsik16.88
Volum0
Vega0.0037
Nilai Masa-16.88
Buka Faedah0
Rho0.0195
Delta / Theta-48.6152
QLYS Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolQLYS|20260220|90.00P
Delta-0.0913
Imp Vol0.9155
Bidaan0
Gamma0.0113
Teoretikal0.65
Permintaan0.65
Theta-0.1475
Nilai Intrinsik-16.88
Volum0
Vega0.0259
Nilai Masa17.15
Buka Faedah1
Rho-0.0021
Delta / Theta0.6191
|
| 0 |
0% |
10.4 |
13.3 |
0 |
95.00 |
0.15 |
0% |
0 |
1.25 |
1 |
QLYS Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|95.00C
Delta0.9898
Imp Vol0.3458
Bidaan10.4
Gamma0.005
Teoretikal11.85
Permintaan13.3
Theta-0.0186
Nilai Intrinsik11.88
Volum0
Vega0.0043
Nilai Masa-11.88
Buka Faedah0
Rho0.0206
Delta / Theta-53.1785
QLYS Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolQLYS|20260220|95.00P
Delta-0.0464
Imp Vol0.482
Bidaan0
Gamma0.0128
Teoretikal0.15
Permintaan1.25
Theta-0.0458
Nilai Intrinsik-11.88
Volum1
Vega0.0154
Nilai Masa12.03
Buka Faedah5
Rho-0.001
Delta / Theta1.0134
|
| 0 |
0% |
5.9 |
8.6 |
0 |
100.00 |
0.25 |
0% |
0.1 |
1.25 |
0 |
QLYS Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260220|100.00C
Delta0.8726
Imp Vol0.403
Bidaan5.9
Gamma0.0327
Teoretikal7.25
Permintaan8.6
Theta-0.0916
Nilai Intrinsik6.88
Volum0
Vega0.033
Nilai Masa-6.88
Buka Faedah0
Rho0.0188
Delta / Theta-9.5278
QLYS Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolQLYS|20260220|100.00P
Delta-0.1645
Imp Vol0.4744
Bidaan0.1
Gamma0.0331
Teoretikal0.68
Permintaan1.25
Theta-0.1144
Nilai Intrinsik-6.88
Volum0
Vega0.0392
Nilai Masa7.13
Buka Faedah9
Rho-0.0037
Delta / Theta1.4376
|
|
106.88 |
Harga @ Feb. 12, 2026 20:13 GMT |
| 5.3 |
0% |
0.75 |
2.3 |
0 |
110.00 |
2.4 |
0% |
3.7 |
5.9 |
0 |
QLYS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolQLYS|20260220|110.00C
Delta0.3399
Imp Vol0.4421
Bidaan0.75
Gamma0.0524
Teoretikal1.53
Permintaan2.3
Theta-0.1634
Nilai Intrinsik-3.12
Volum0
Vega0.0579
Nilai Masa8.42
Buka Faedah257
Rho0.0076
Delta / Theta-2.0797
QLYS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolQLYS|20260220|110.00P
Delta-0.6545
Imp Vol0.4607
Bidaan3.7
Gamma0.0508
Teoretikal4.8
Permintaan5.9
Theta-0.1616
Nilai Intrinsik3.12
Volum0
Vega0.0582
Nilai Masa-0.72
Buka Faedah20
Rho-0.0134
Delta / Theta4.0513
|
| 0.83 |
0% |
0.1 |
1.35 |
0 |
115.00 |
6 |
0% |
6.5 |
10.1 |
0 |
QLYS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.83
Prbhn.: 0%
SimbolQLYS|20260220|115.00C
Delta0.1736
Imp Vol0.5086
Bidaan0.1
Gamma0.0319
Teoretikal0.73
Permintaan1.35
Theta-0.1307
Nilai Intrinsik-8.12
Volum0
Vega0.0405
Nilai Masa8.95
Buka Faedah12
Rho0.0039
Delta / Theta-1.3291
QLYS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolQLYS|20260220|115.00P
Delta-0.9548
Imp Vol0.3042
Bidaan6.5
Gamma0.0206
Teoretikal8.3
Permintaan10.1
Theta-0.0234
Nilai Intrinsik8.12
Volum0
Vega0.0147
Nilai Masa-2.12
Buka Faedah34
Rho-0.0102
Delta / Theta40.8742
|
| 0.4 |
0% |
0 |
2.15 |
0 |
120.00 |
8.9 |
0% |
12 |
15.1 |
0 |
QLYS Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolQLYS|20260220|120.00C
Delta0.2432
Imp Vol1.0172
Bidaan0
Gamma0.0195
Teoretikal2.15
Permintaan2.15
Theta-0.317
Nilai Intrinsik-13.12
Volum0
Vega0.0495
Nilai Masa13.52
Buka Faedah3
Rho0.0052
Delta / Theta-0.7672
QLYS Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolQLYS|20260220|120.00P
Delta-0.911
Imp Vol0.5717
Bidaan12
Gamma0.0181
Teoretikal13.55
Permintaan15.1
Theta-0.0837
Nilai Intrinsik13.12
Volum0
Vega0.0254
Nilai Masa-4.22
Buka Faedah14
Rho-0.0154
Delta / Theta10.8882
|