| 0 |
0% |
110.7 |
113.8 |
0 |
40.00 |
0 |
0% |
0 |
1.5 |
0 |
QLYS Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|40.00C
Delta0.9996
Imp Vol3.0681
Bidaan110.7
Gamma0
Teoretikal112.79
Permintaan113.8
Theta-0.0104
Nilai Intrinsik110.28
Volum0
Vega0.0003
Nilai Masa-110.28
Buka Faedah0
Rho0.0077
Delta / Theta-96.3674
QLYS Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|40.00P
Delta-0.0144
Imp Vol5.3288
Bidaan0
Gamma0.0003
Teoretikal0.75
Permintaan1.5
Theta-0.2946
Nilai Intrinsik-110.28
Volum0
Vega0.0077
Nilai Masa110.28
Buka Faedah2
Rho-0.0005
Delta / Theta0.049
|
| 0 |
0% |
105.7 |
109 |
0 |
45.00 |
0 |
0% |
0 |
1.5 |
0 |
QLYS Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|45.00C
Delta0.9998
Imp Vol2.6654
Bidaan105.7
Gamma0
Teoretikal107.79
Permintaan109
Theta-0.008
Nilai Intrinsik105.28
Volum0
Vega0.0002
Nilai Masa-105.28
Buka Faedah0
Rho0.0086
Delta / Theta-124.3952
QLYS Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|45.00P
Delta-0.0159
Imp Vol4.8822
Bidaan0
Gamma0.0004
Teoretikal0.75
Permintaan1.5
Theta-0.2936
Nilai Intrinsik-105.28
Volum0
Vega0.0084
Nilai Masa105.28
Buka Faedah1
Rho-0.0006
Delta / Theta0.0542
|
| 0 |
0% |
100.8 |
103.9 |
0 |
50.00 |
0 |
0% |
0 |
1.5 |
0 |
QLYS Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|50.00C
Delta1
Imp Vol2.0335
Bidaan100.8
Gamma0
Teoretikal102.79
Permintaan103.9
Theta-0.0052
Nilai Intrinsik100.28
Volum0
Vega0
Nilai Masa-100.28
Buka Faedah0
Rho0.0096
Delta / Theta-190.9452
QLYS Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQLYS|20260918|50.00P
Delta-0.0175
Imp Vol4.4862
Bidaan0
Gamma0.0005
Teoretikal0.75
Permintaan1.5
Theta-0.2921
Nilai Intrinsik-100.28
Volum0
Vega0.0091
Nilai Masa100.28
Buka Faedah4
Rho-0.0006
Delta / Theta0.0598
|
|
150.28 |
Harga @ Sep. 11, 2026 20:13 GMT |
| 3.89 |
0% |
1.65 |
3.4 |
28 |
155.00 |
3.8 |
0% |
4.5 |
7 |
4 |
QLYS Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 3.89
Prbhn.: 0%
SimbolQLYS|20260918|155.00C
Delta0.4145
Imp Vol0.4107
Bidaan1.65
Gamma0.0449
Teoretikal2.53
Permintaan3.4
Theta-0.2479
Nilai Intrinsik-4.72
Volum28
Vega0.0824
Nilai Masa8.61
Buka Faedah114
Rho0.0117
Delta / Theta-1.672
QLYS Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolQLYS|20260918|155.00P
Delta-0.5598
Imp Vol0.5407
Bidaan4.5
Gamma0.0346
Teoretikal5.75
Permintaan7
Theta-0.3145
Nilai Intrinsik4.72
Volum4
Vega0.0834
Nilai Masa-0.92
Buka Faedah29
Rho-0.0149
Delta / Theta1.7801
|
| 1.6 |
-84.16% |
1 |
2.3 |
2 |
160.00 |
9.3 |
365% |
8 |
9.9 |
8 |
QLYS Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: -84.16%
SimbolQLYS|20260918|160.00C
Delta0.2372
Imp Vol0.6402
Bidaan1
Gamma0.025
Teoretikal1.65
Permintaan2.3
Theta-0.3209
Nilai Intrinsik-9.72
Volum2
Vega0.0595
Nilai Masa11.32
Buka Faedah58
Rho0.0056
Delta / Theta-0.7392
QLYS Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 9.3
Prbhn.: 365%
SimbolQLYS|20260918|160.00P
Delta-0.7262
Imp Vol0.5209
Bidaan8
Gamma0.0304
Teoretikal8.95
Permintaan9.9
Theta-0.2524
Nilai Intrinsik9.72
Volum8
Vega0.0704
Nilai Masa-0.42
Buka Faedah610
Rho-0.0182
Delta / Theta2.8773
|
| 1.75 |
-59.3% |
0.05 |
1.4 |
2 |
165.00 |
14.1 |
166.04% |
12.1 |
14.8 |
14 |
QLYS Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 1.75
Prbhn.: -59.3%
SimbolQLYS|20260918|165.00C
Delta0.14
Imp Vol0.495
Bidaan0.05
Gamma0.0212
Teoretikal0.73
Permintaan1.4
Theta-0.1685
Nilai Intrinsik-14.72
Volum2
Vega0.0471
Nilai Masa16.47
Buka Faedah101
Rho0.004
Delta / Theta-0.8306
QLYS Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 14.1
Prbhn.: 166.04%
SimbolQLYS|20260918|165.00P
Delta-0.8101
Imp Vol0.6039
Bidaan12.1
Gamma0.0214
Teoretikal13.45
Permintaan14.8
Theta-0.2371
Nilai Intrinsik14.72
Volum14
Vega0.0573
Nilai Masa-0.62
Buka Faedah33
Rho-0.0197
Delta / Theta3.4168
|