| 86.75 |
1.4% |
85.55 |
88.5 |
12 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
QCOM Beli 90.00
Tamat: Okt. 23, 2026
Akhir: 86.75
Prbhn.: 1.4%
SimbolQCOM|20261023|90.00C
Delta0.9889
Imp Vol4.2793
Bidaan85.55
Gamma0.0005
Teoretikal87.03
Permintaan88.5
Theta-0.4061
Nilai Intrinsik88.59
Volum12
Vega0.0038
Nilai Masa-1.84
Buka Faedah15
Rho0.0038
Delta / Theta-2.4352
QCOM Jual 90.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261023|90.00P
Delta-0.0005
Imp Vol2.8532
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.016
Nilai Intrinsik-88.59
Volum0
Vega0.0002
Nilai Masa88.59
Buka Faedah3
Rho0
Delta / Theta0.03
|
| 81.76 |
1.49% |
80.55 |
83.5 |
12 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
QCOM Beli 95.00
Tamat: Okt. 23, 2026
Akhir: 81.76
Prbhn.: 1.49%
SimbolQCOM|20261023|95.00C
Delta0.9881
Imp Vol3.9662
Bidaan80.55
Gamma0.0006
Teoretikal82.03
Permintaan83.5
Theta-0.4011
Nilai Intrinsik83.59
Volum12
Vega0.004
Nilai Masa-1.83
Buka Faedah15
Rho0.004
Delta / Theta-2.4634
QCOM Jual 95.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261023|95.00P
Delta-0.0005
Imp Vol2.6362
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0159
Nilai Intrinsik-83.59
Volum0
Vega0.0002
Nilai Masa83.59
Buka Faedah2
Rho0
Delta / Theta0.0327
|
| 0 |
0% |
75.55 |
78.6 |
0 |
100.00 |
0 |
0% |
0 |
0.02 |
0 |
QCOM Beli 100.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261023|100.00C
Delta0.9852
Imp Vol3.7776
Bidaan75.55
Gamma0.0008
Teoretikal77.08
Permintaan78.6
Theta-0.4614
Nilai Intrinsik78.59
Volum0
Vega0.0049
Nilai Masa-78.59
Buka Faedah3
Rho0.0045
Delta / Theta-2.1354
QCOM Jual 100.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261023|100.00P
Delta-0.001
Imp Vol2.5737
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0288
Nilai Intrinsik-78.59
Volum0
Vega0.0004
Nilai Masa78.59
Buka Faedah47
Rho0
Delta / Theta0.0353
|
|
178.59 |
Harga @ Okt. 21, 2026 16:05 GMT |
| 1.63 |
-1.81% |
1.54 |
1.63 |
982 |
180.00 |
4.52 |
-17.52% |
4.3 |
5 |
26 |
QCOM Beli 180.00
Tamat: Okt. 23, 2026
Akhir: 1.63
Prbhn.: -1.81%
SimbolQCOM|20261023|180.00C
Delta0.338
Imp Vol0.5518
Bidaan1.54
Gamma0.0506
Teoretikal1.58
Permintaan1.63
Theta-0.6628
Nilai Intrinsik-1.41
Volum982
Vega0.0478
Nilai Masa3.04
Buka Faedah3,978
Rho0.0032
Delta / Theta-0.51
QCOM Jual 180.00
Tamat: Okt. 23, 2026
Akhir: 4.52
Prbhn.: -17.52%
SimbolQCOM|20261023|180.00P
Delta-0.6707
Imp Vol0.5248
Bidaan4.3
Gamma0.0527
Teoretikal4.65
Permintaan5
Theta-0.6157
Nilai Intrinsik1.41
Volum26
Vega0.0473
Nilai Masa3.11
Buka Faedah642
Rho-0.0057
Delta / Theta1.0893
|
| 0.97 |
-15.65% |
0.88 |
1.04 |
186 |
182.50 |
7.09 |
0% |
6.1 |
6.85 |
0 |
QCOM Beli 182.50
Tamat: Okt. 23, 2026
Akhir: 0.97
Prbhn.: -15.65%
SimbolQCOM|20261023|182.50C
Delta0.2293
Imp Vol0.562
Bidaan0.88
Gamma0.0412
Teoretikal0.96
Permintaan1.04
Theta-0.5592
Nilai Intrinsik-3.91
Volum186
Vega0.0397
Nilai Masa4.88
Buka Faedah3,934
Rho0.0022
Delta / Theta-0.41
QCOM Jual 182.50
Tamat: Okt. 23, 2026
Akhir: 7.09
Prbhn.: 0%
SimbolQCOM|20261023|182.50P
Delta-0.7917
Imp Vol0.5157
Bidaan6.1
Gamma0.0426
Teoretikal6.48
Permintaan6.85
Theta-0.4776
Nilai Intrinsik3.91
Volum0
Vega0.0375
Nilai Masa3.18
Buka Faedah87
Rho-0.0065
Delta / Theta1.6577
|
| 0.52 |
-14.75% |
0.48 |
0.6 |
402 |
185.00 |
9.53 |
-12.17% |
7.8 |
9.4 |
4 |
QCOM Beli 185.00
Tamat: Okt. 23, 2026
Akhir: 0.52
Prbhn.: -14.75%
SimbolQCOM|20261023|185.00C
Delta0.1446
Imp Vol0.5661
Bidaan0.48
Gamma0.0307
Teoretikal0.54
Permintaan0.6
Theta-0.4225
Nilai Intrinsik-6.41
Volum402
Vega0.0298
Nilai Masa6.93
Buka Faedah6,485
Rho0.0014
Delta / Theta-0.3422
QCOM Jual 185.00
Tamat: Okt. 23, 2026
Akhir: 9.53
Prbhn.: -12.17%
SimbolQCOM|20261023|185.00P
Delta-0.8776
Imp Vol0.5185
Bidaan7.8
Gamma0.03
Teoretikal8.6
Permintaan9.4
Theta-0.3373
Nilai Intrinsik6.41
Volum4
Vega0.0265
Nilai Masa3.12
Buka Faedah124
Rho-0.0067
Delta / Theta2.602
|