| 0 |
0% |
57.3 |
60.45 |
0 |
90.00 |
0.01 |
0% |
0 |
0.04 |
5 |
QCOM Beli 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260807|90.00C
Delta0.9921
Imp Vol1.5675
Bidaan57.3
Gamma0.0007
Teoretikal58.88
Permintaan60.45
Theta-0.0482
Nilai Intrinsik57.61
Volum0
Vega0.0043
Nilai Masa-57.61
Buka Faedah0
Rho0.0106
Delta / Theta-20.5938
QCOM Jual 90.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20260807|90.00P
Delta-0.0023
Imp Vol1.3272
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.0143
Nilai Intrinsik-57.61
Volum5
Vega0.0015
Nilai Masa57.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.164
|
| 0 |
0% |
52.3 |
55.2 |
0 |
95.00 |
0.01 |
0% |
0 |
0.04 |
8 |
QCOM Beli 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260807|95.00C
Delta0.9983
Imp Vol1.1193
Bidaan52.3
Gamma0.0002
Teoretikal53.8
Permintaan55.2
Theta-0.0079
Nilai Intrinsik52.61
Volum0
Vega0.001
Nilai Masa-52.61
Buka Faedah0
Rho0.0094
Delta / Theta-126.6434
QCOM Jual 95.00
Tamat: Ogos 07, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20260807|95.00P
Delta-0.0026
Imp Vol1.1948
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.04
Theta-0.0141
Nilai Intrinsik-52.61
Volum8
Vega0.0017
Nilai Masa52.62
Buka Faedah0
Rho-0.0001
Delta / Theta0.1839
|
| 0 |
0% |
47.35 |
50 |
0 |
100.00 |
0.05 |
0% |
0 |
0.03 |
7 |
QCOM Beli 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260807|100.00C
Delta0.9983
Imp Vol0.9827
Bidaan47.35
Gamma0.0002
Teoretikal48.8
Permintaan50
Theta-0.007
Nilai Intrinsik47.61
Volum0
Vega0.001
Nilai Masa-47.61
Buka Faedah0
Rho0.0125
Delta / Theta-143.4777
QCOM Jual 100.00
Tamat: Ogos 07, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQCOM|20260807|100.00P
Delta-0.0023
Imp Vol1.0381
Bidaan0
Gamma0.0003
Teoretikal0.02
Permintaan0.03
Theta-0.0109
Nilai Intrinsik-47.61
Volum7
Vega0.0015
Nilai Masa47.66
Buka Faedah0
Rho-0.0001
Delta / Theta0.2091
|
|
147.61 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 5 |
-35.48% |
5 |
5.35 |
138 |
148.00 |
4 |
-0.5% |
4.05 |
4.25 |
260 |
QCOM Beli 148.00
Tamat: Ogos 07, 2026
Akhir: 5
Prbhn.: -35.48%
SimbolQCOM|20260807|148.00C
Delta0.5433
Imp Vol0.5801
Bidaan5
Gamma0.0332
Teoretikal5.18
Permintaan5.35
Theta-0.3406
Nilai Intrinsik-0.39
Volum138
Vega0.0817
Nilai Masa5.39
Buka Faedah19
Rho0.0145
Delta / Theta-1.5952
QCOM Jual 148.00
Tamat: Ogos 07, 2026
Akhir: 4
Prbhn.: -0.5%
SimbolQCOM|20260807|148.00P
Delta-0.456
Imp Vol0.5552
Bidaan4.05
Gamma0.0347
Teoretikal4.15
Permintaan4.25
Theta-0.3216
Nilai Intrinsik0.39
Volum260
Vega0.0817
Nilai Masa3.61
Buka Faedah36
Rho-0.0122
Delta / Theta1.418
|
| 4.55 |
-36.36% |
4.45 |
4.7 |
236 |
149.00 |
4.65 |
3.33% |
4.5 |
4.85 |
232 |
QCOM Beli 149.00
Tamat: Ogos 07, 2026
Akhir: 4.55
Prbhn.: -36.36%
SimbolQCOM|20260807|149.00C
Delta0.5094
Imp Vol0.5673
Bidaan4.45
Gamma0.0341
Teoretikal4.58
Permintaan4.7
Theta-0.3348
Nilai Intrinsik-1.39
Volum236
Vega0.0821
Nilai Masa5.94
Buka Faedah31
Rho0.0137
Delta / Theta-1.5214
QCOM Jual 149.00
Tamat: Ogos 07, 2026
Akhir: 4.65
Prbhn.: 3.33%
SimbolQCOM|20260807|149.00P
Delta-0.4908
Imp Vol0.5577
Bidaan4.5
Gamma0.0347
Teoretikal4.67
Permintaan4.85
Theta-0.3248
Nilai Intrinsik1.39
Volum232
Vega0.0821
Nilai Masa3.26
Buka Faedah35
Rho-0.0131
Delta / Theta1.511
|
| 4.1 |
-31.44% |
4 |
4.15 |
427 |
150.00 |
5.15 |
13.19% |
5.05 |
5.4 |
3,393 |
QCOM Beli 150.00
Tamat: Ogos 07, 2026
Akhir: 4.1
Prbhn.: -31.44%
SimbolQCOM|20260807|150.00C
Delta0.475
Imp Vol0.5626
Bidaan4
Gamma0.0343
Teoretikal4.08
Permintaan4.15
Theta-0.3314
Nilai Intrinsik-2.39
Volum427
Vega0.082
Nilai Masa6.49
Buka Faedah210
Rho0.0128
Delta / Theta-1.4334
QCOM Jual 150.00
Tamat: Ogos 07, 2026
Akhir: 5.15
Prbhn.: 13.19%
SimbolQCOM|20260807|150.00P
Delta-0.5252
Imp Vol0.5591
Bidaan5.05
Gamma0.0346
Teoretikal5.23
Permintaan5.4
Theta-0.3248
Nilai Intrinsik2.39
Volum3,393
Vega0.082
Nilai Masa2.76
Buka Faedah812
Rho-0.014
Delta / Theta1.6167
|