| 90.2 |
5.69% |
87.6 |
90.55 |
4 |
90.00 |
0 |
0% |
0 |
0.01 |
0 |
QCOM Beli 90.00
Tamat: Sep. 11, 2026
Akhir: 90.2
Prbhn.: 5.69%
SimbolQCOM|20260911|90.00C
Delta0.9765
Imp Vol7.275
Bidaan87.6
Gamma0.0008
Teoretikal89.08
Permintaan90.55
Theta-1.881
Nilai Intrinsik87.78
Volum4
Vega0.0052
Nilai Masa2.42
Buka Faedah16
Rho0.0019
Delta / Theta-0.5191
QCOM Jual 90.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260911|90.00P
Delta-0.0005
Imp Vol4.0829
Bidaan0
Gamma0
Teoretikal0.01
Permintaan0.01
Theta-0.0321
Nilai Intrinsik-87.78
Volum0
Vega0.0002
Nilai Masa87.78
Buka Faedah312
Rho0
Delta / Theta0.0147
|
| 85.22 |
5.14% |
83.1 |
85.55 |
12 |
95.00 |
0.01 |
0% |
0 |
0.01 |
1 |
QCOM Beli 95.00
Tamat: Sep. 11, 2026
Akhir: 85.22
Prbhn.: 5.14%
SimbolQCOM|20260911|95.00C
Delta0.9688
Imp Vol7.1802
Bidaan83.1
Gamma0.001
Teoretikal84.33
Permintaan85.55
Theta-2.3511
Nilai Intrinsik82.78
Volum12
Vega0.0066
Nilai Masa2.44
Buka Faedah26
Rho0.002
Delta / Theta-0.4121
QCOM Jual 95.00
Tamat: Sep. 11, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20260911|95.00P
Delta-0.0005
Imp Vol3.7763
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0319
Nilai Intrinsik-82.78
Volum1
Vega0.0002
Nilai Masa82.79
Buka Faedah198
Rho0
Delta / Theta0.016
|
| 77.81 |
2.29% |
78.05 |
80.45 |
10 |
100.00 |
0 |
0% |
0 |
0.01 |
0 |
QCOM Beli 100.00
Tamat: Sep. 11, 2026
Akhir: 77.81
Prbhn.: 2.29%
SimbolQCOM|20260911|100.00C
Delta0.9683
Imp Vol6.5607
Bidaan78.05
Gamma0.0012
Teoretikal79.25
Permintaan80.45
Theta-2.178
Nilai Intrinsik77.78
Volum10
Vega0.0066
Nilai Masa0.03
Buka Faedah31
Rho0.0022
Delta / Theta-0.4446
QCOM Jual 100.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260911|100.00P
Delta-0.0006
Imp Vol3.485
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0316
Nilai Intrinsik-77.78
Volum0
Vega0.0002
Nilai Masa77.78
Buka Faedah257
Rho0
Delta / Theta0.0174
|
|
177.78 |
Harga @ Sep. 10, 2026 18:35 GMT |
| 1.79 |
8.48% |
1.76 |
1.84 |
5,750 |
180.00 |
3.23 |
-40.19% |
3 |
3.4 |
417 |
QCOM Beli 180.00
Tamat: Sep. 11, 2026
Akhir: 1.79
Prbhn.: 8.48%
SimbolQCOM|20260911|180.00C
Delta0.4067
Imp Vol0.6737
Bidaan1.76
Gamma0.0617
Teoretikal1.8
Permintaan1.84
Theta-1.2232
Nilai Intrinsik-2.22
Volum5,750
Vega0.0362
Nilai Masa4.01
Buka Faedah4,624
Rho0.0019
Delta / Theta-0.3325
QCOM Jual 180.00
Tamat: Sep. 11, 2026
Akhir: 3.23
Prbhn.: -40.19%
SimbolQCOM|20260911|180.00P
Delta-0.6028
Imp Vol0.6176
Bidaan3
Gamma0.0669
Teoretikal3.2
Permintaan3.4
Theta-1.1073
Nilai Intrinsik2.22
Volum417
Vega0.036
Nilai Masa1.01
Buka Faedah271
Rho-0.0026
Delta / Theta0.5444
|
| 0.99 |
2.06% |
0.93 |
1.03 |
2,235 |
182.50 |
4.96 |
-38.08% |
4.65 |
5.15 |
62 |
QCOM Beli 182.50
Tamat: Sep. 11, 2026
Akhir: 0.99
Prbhn.: 2.06%
SimbolQCOM|20260911|182.50C
Delta0.2634
Imp Vol0.6681
Bidaan0.93
Gamma0.0524
Teoretikal0.98
Permintaan1.03
Theta-1.0205
Nilai Intrinsik-4.72
Volum2,235
Vega0.0305
Nilai Masa5.71
Buka Faedah1,654
Rho0.0013
Delta / Theta-0.2582
QCOM Jual 182.50
Tamat: Sep. 11, 2026
Akhir: 4.96
Prbhn.: -38.08%
SimbolQCOM|20260911|182.50P
Delta-0.7581
Imp Vol0.6069
Bidaan4.65
Gamma0.0551
Teoretikal4.9
Permintaan5.15
Theta-0.879
Nilai Intrinsik4.72
Volum62
Vega0.0291
Nilai Masa0.24
Buka Faedah19
Rho-0.0032
Delta / Theta0.8625
|
| 0.52 |
-18.75% |
0.5 |
0.53 |
6,042 |
185.00 |
4.45 |
-51.63% |
6.6 |
7.25 |
7 |
QCOM Beli 185.00
Tamat: Sep. 11, 2026
Akhir: 0.52
Prbhn.: -18.75%
SimbolQCOM|20260911|185.00C
Delta0.1574
Imp Vol0.6789
Bidaan0.5
Gamma0.038
Teoretikal0.52
Permintaan0.53
Theta-0.7643
Nilai Intrinsik-7.22
Volum6,042
Vega0.0225
Nilai Masa7.74
Buka Faedah3,997
Rho0.0008
Delta / Theta-0.206
QCOM Jual 185.00
Tamat: Sep. 11, 2026
Akhir: 4.45
Prbhn.: -51.63%
SimbolQCOM|20260911|185.00P
Delta-0.8792
Imp Vol0.5856
Bidaan6.6
Gamma0.0368
Teoretikal6.93
Permintaan7.25
Theta-0.5434
Nilai Intrinsik7.22
Volum7
Vega0.0188
Nilai Masa-2.77
Buka Faedah22
Rho-0.0035
Delta / Theta1.6181
|