| 93.83 |
0% |
93.4 |
95.9 |
6 |
90.00 |
0.02 |
0% |
0 |
0.05 |
0 |
QCOM Beli 90.00
Tamat: Okt. 02, 2026
Akhir: 93.83
Prbhn.: 0%
SimbolQCOM|20261002|90.00C
Delta0.9992
Imp Vol3.1827
Bidaan93.4
Gamma0.0001
Teoretikal94.67
Permintaan95.9
Theta-0.029
Nilai Intrinsik94.04
Volum6
Vega0.0004
Nilai Masa-0.21
Buka Faedah0
Rho0.003
Delta / Theta-34.4578
QCOM Jual 90.00
Tamat: Okt. 02, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolQCOM|20261002|90.00P
Delta-0.0017
Imp Vol3.4664
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0648
Nilai Intrinsik-94.04
Volum0
Vega0.0007
Nilai Masa94.06
Buka Faedah4
Rho0
Delta / Theta0.0262
|
| 88.85 |
0% |
88.15 |
90.7 |
8 |
95.00 |
0.08 |
0% |
0 |
2.13 |
0 |
QCOM Beli 95.00
Tamat: Okt. 02, 2026
Akhir: 88.85
Prbhn.: 0%
SimbolQCOM|20261002|95.00C
Delta0.9991
Imp Vol2.939
Bidaan88.15
Gamma0.0001
Teoretikal89.67
Permintaan90.7
Theta-0.0276
Nilai Intrinsik89.04
Volum8
Vega0.0004
Nilai Masa-0.19
Buka Faedah0
Rho0.0036
Delta / Theta-36.2365
QCOM Jual 95.00
Tamat: Okt. 02, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolQCOM|20261002|95.00P
Delta-0.0317
Imp Vol5.4218
Bidaan0
Gamma0.001
Teoretikal1.06
Permintaan2.13
Theta-1.3178
Nilai Intrinsik-89.04
Volum0
Vega0.0097
Nilai Masa89.12
Buka Faedah4
Rho-0.0004
Delta / Theta0.024
|
| 83.88 |
0% |
83.2 |
85.2 |
6 |
100.00 |
0 |
0% |
0 |
0.02 |
0 |
QCOM Beli 100.00
Tamat: Okt. 02, 2026
Akhir: 83.88
Prbhn.: 0%
SimbolQCOM|20261002|100.00C
Delta0.9991
Imp Vol2.7049
Bidaan83.2
Gamma0.0001
Teoretikal84.67
Permintaan85.2
Theta-0.0259
Nilai Intrinsik84.04
Volum6
Vega0.0004
Nilai Masa-0.16
Buka Faedah0
Rho0.0044
Delta / Theta-38.6482
QCOM Jual 100.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261002|100.00P
Delta-0.0009
Imp Vol2.7479
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0292
Nilai Intrinsik-84.04
Volum0
Vega0.0004
Nilai Masa84.04
Buka Faedah109
Rho0
Delta / Theta0.0314
|
|
184.04 |
Harga @ Sep. 30, 2026 20:05 GMT |
| 2.9 |
-13.43% |
2.82 |
3.05 |
615 |
185.00 |
3.24 |
-24.65% |
3 |
3.35 |
825 |
QCOM Beli 185.00
Tamat: Okt. 02, 2026
Akhir: 2.9
Prbhn.: -13.43%
SimbolQCOM|20261002|185.00C
Delta0.4918
Imp Vol0.5668
Bidaan2.82
Gamma0.0515
Teoretikal2.94
Permintaan3.05
Theta-0.7768
Nilai Intrinsik-0.96
Volum615
Vega0.0545
Nilai Masa3.86
Buka Faedah971
Rho0.0048
Delta / Theta-0.6331
QCOM Jual 185.00
Tamat: Okt. 02, 2026
Akhir: 3.24
Prbhn.: -24.65%
SimbolQCOM|20261002|185.00P
Delta-0.5089
Imp Vol0.5518
Bidaan3
Gamma0.0529
Teoretikal3.18
Permintaan3.35
Theta-0.7473
Nilai Intrinsik0.96
Volum825
Vega0.0545
Nilai Masa2.28
Buka Faedah1,617
Rho-0.0047
Delta / Theta0.6811
|
| 1.92 |
-18.3% |
1.86 |
1.95 |
1,232 |
187.50 |
4.95 |
-12.39% |
4.45 |
5.05 |
29 |
QCOM Beli 187.50
Tamat: Okt. 02, 2026
Akhir: 1.92
Prbhn.: -18.3%
SimbolQCOM|20261002|187.50C
Delta0.3668
Imp Vol0.5668
Bidaan1.86
Gamma0.0486
Teoretikal1.91
Permintaan1.95
Theta-0.7325
Nilai Intrinsik-3.46
Volum1,232
Vega0.0515
Nilai Masa5.38
Buka Faedah1,235
Rho0.0036
Delta / Theta-0.5007
QCOM Jual 187.50
Tamat: Okt. 02, 2026
Akhir: 4.95
Prbhn.: -12.39%
SimbolQCOM|20261002|187.50P
Delta-0.6322
Imp Vol0.5713
Bidaan4.45
Gamma0.0483
Teoretikal4.75
Permintaan5.05
Theta-0.7299
Nilai Intrinsik3.46
Volum29
Vega0.0515
Nilai Masa1.49
Buka Faedah705
Rho-0.0057
Delta / Theta0.8662
|
| 1.14 |
-29.63% |
1.08 |
1.26 |
1,902 |
190.00 |
6.4 |
-8.7% |
6.25 |
6.8 |
47 |
QCOM Beli 190.00
Tamat: Okt. 02, 2026
Akhir: 1.14
Prbhn.: -29.63%
SimbolQCOM|20261002|190.00C
Delta0.2561
Imp Vol0.5675
Bidaan1.08
Gamma0.0415
Teoretikal1.17
Permintaan1.26
Theta-0.6265
Nilai Intrinsik-5.96
Volum1,902
Vega0.044
Nilai Masa7.1
Buka Faedah4,740
Rho0.0025
Delta / Theta-0.4088
QCOM Jual 190.00
Tamat: Okt. 02, 2026
Akhir: 6.4
Prbhn.: -8.7%
SimbolQCOM|20261002|190.00P
Delta-0.7412
Imp Vol0.575
Bidaan6.25
Gamma0.0412
Teoretikal6.53
Permintaan6.8
Theta-0.6291
Nilai Intrinsik5.96
Volum47
Vega0.0442
Nilai Masa0.44
Buka Faedah873
Rho-0.0065
Delta / Theta1.1781
|