| 0 |
0% |
74.65 |
77.25 |
0 |
95.00 |
0 |
0% |
0 |
0.01 |
0 |
QCOM Beli 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261113|95.00C
Delta0.999
Imp Vol2.1554
Bidaan74.65
Gamma0.0001
Teoretikal76.64
Permintaan77.25
Theta-0.0176
Nilai Intrinsik77.53
Volum0
Vega0.0005
Nilai Masa-77.53
Buka Faedah0
Rho0.0054
Delta / Theta-56.9001
QCOM Jual 95.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261113|95.00P
Delta-0.0006
Imp Vol2.0602
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0105
Nilai Intrinsik-77.53
Volum0
Vega0.0003
Nilai Masa77.53
Buka Faedah13
Rho0
Delta / Theta0.0531
|
| 0 |
0% |
69.65 |
72.45 |
0 |
100.00 |
0.01 |
0% |
0 |
0.53 |
0 |
QCOM Beli 100.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261113|100.00C
Delta0.999
Imp Vol1.9561
Bidaan69.65
Gamma0.0001
Teoretikal71.64
Permintaan72.45
Theta-0.0159
Nilai Intrinsik72.53
Volum0
Vega0.0005
Nilai Masa-72.53
Buka Faedah0
Rho0.0068
Delta / Theta-62.9369
QCOM Jual 100.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20261113|100.00P
Delta-0.015
Imp Vol2.9249
Bidaan0
Gamma0.0008
Teoretikal0.26
Permintaan0.53
Theta-0.2872
Nilai Intrinsik-72.53
Volum0
Vega0.0059
Nilai Masa72.54
Buka Faedah174
Rho-0.0002
Delta / Theta0.0522
|
| 0 |
0% |
64.65 |
67.15 |
0 |
105.00 |
0.01 |
0% |
0 |
0.01 |
0 |
QCOM Beli 105.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20261113|105.00C
Delta0.999
Imp Vol1.7611
Bidaan64.65
Gamma0.0001
Teoretikal66.64
Permintaan67.15
Theta-0.0138
Nilai Intrinsik67.53
Volum0
Vega0.0004
Nilai Masa-67.53
Buka Faedah0
Rho0.0079
Delta / Theta-72.201
QCOM Jual 105.00
Tamat: Nov. 13, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20261113|105.00P
Delta-0.0007
Imp Vol1.7301
Bidaan0
Gamma0.0001
Teoretikal0
Permintaan0.01
Theta-0.0103
Nilai Intrinsik-67.53
Volum0
Vega0.0004
Nilai Masa67.54
Buka Faedah32
Rho0
Delta / Theta0.0641
|
|
172.53 |
Harga @ Nov. 10, 2026 20:04 GMT |
| 2.52 |
-15.44% |
2.46 |
2.53 |
829 |
175.00 |
6.3 |
11.31% |
5.65 |
6.05 |
13 |
QCOM Beli 175.00
Tamat: Nov. 13, 2026
Akhir: 2.52
Prbhn.: -15.44%
SimbolQCOM|20261113|175.00C
Delta0.3783
Imp Vol0.6294
Bidaan2.46
Gamma0.0388
Teoretikal2.49
Permintaan2.53
Theta-0.6234
Nilai Intrinsik-2.47
Volum829
Vega0.0592
Nilai Masa4.99
Buka Faedah8,369
Rho0.0051
Delta / Theta-0.6068
QCOM Jual 175.00
Tamat: Nov. 13, 2026
Akhir: 6.3
Prbhn.: 11.31%
SimbolQCOM|20261113|175.00P
Delta-0.6215
Imp Vol0.6308
Bidaan5.65
Gamma0.0388
Teoretikal5.85
Permintaan6.05
Theta-0.617
Nilai Intrinsik2.47
Volum13
Vega0.0592
Nilai Masa3.83
Buka Faedah289
Rho-0.008
Delta / Theta1.0072
|
| 1.55 |
-26.19% |
1.63 |
1.79 |
206 |
177.50 |
8.88 |
11.98% |
7.3 |
7.8 |
10 |
QCOM Beli 177.50
Tamat: Nov. 13, 2026
Akhir: 1.55
Prbhn.: -26.19%
SimbolQCOM|20261113|177.50C
Delta0.2879
Imp Vol0.6284
Bidaan1.63
Gamma0.0349
Teoretikal1.71
Permintaan1.79
Theta-0.5581
Nilai Intrinsik-4.97
Volum206
Vega0.0531
Nilai Masa6.52
Buka Faedah2,676
Rho0.0039
Delta / Theta-0.5159
QCOM Jual 177.50
Tamat: Nov. 13, 2026
Akhir: 8.88
Prbhn.: 11.98%
SimbolQCOM|20261113|177.50P
Delta-0.7127
Imp Vol0.6272
Bidaan7.3
Gamma0.035
Teoretikal7.55
Permintaan7.8
Theta-0.5485
Nilai Intrinsik4.97
Volum10
Vega0.053
Nilai Masa3.91
Buka Faedah184
Rho-0.0089
Delta / Theta1.2992
|
| 1.15 |
-21.77% |
1.08 |
1.16 |
553 |
180.00 |
10.67 |
8.77% |
9.25 |
9.75 |
4 |
QCOM Beli 180.00
Tamat: Nov. 13, 2026
Akhir: 1.15
Prbhn.: -21.77%
SimbolQCOM|20261113|180.00C
Delta0.2092
Imp Vol0.6252
Bidaan1.08
Gamma0.0296
Teoretikal1.12
Permintaan1.16
Theta-0.4678
Nilai Intrinsik-7.47
Volum553
Vega0.0447
Nilai Masa8.62
Buka Faedah2,893
Rho0.0029
Delta / Theta-0.4471
QCOM Jual 180.00
Tamat: Nov. 13, 2026
Akhir: 10.67
Prbhn.: 8.77%
SimbolQCOM|20261113|180.00P
Delta-0.7881
Imp Vol0.6327
Bidaan9.25
Gamma0.0295
Teoretikal9.5
Permintaan9.75
Theta-0.469
Nilai Intrinsik7.47
Volum4
Vega0.0451
Nilai Masa3.2
Buka Faedah101
Rho-0.0096
Delta / Theta1.6805
|