0 |
0% |
68.1 |
72.05 |
0 |
90.00 |
0.01 |
0% |
0 |
0.75 |
0 |
QCOM Beli 90.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240426|90.00C
Delta0.9445
Imp Vol3.971
Bidaan68.1
Gamma0.0017
Teoretikal72.05
Permintaan72.05
Theta-0.9333
Nilai Intrinsik70.18
Volum0
Vega0.0187
Nilai Masa-70.18
Buka Faedah0
Rho0.0083
Delta / Theta-1.0121
QCOM Jual 90.00
Tamat: Apr. 26, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20240426|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-70.18
Volum0
Vega0
Nilai Masa70.19
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
63.75 |
66.95 |
0 |
95.00 |
0 |
0% |
0 |
0.75 |
0 |
QCOM Beli 95.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240426|95.00C
Delta0.9892
Imp Vol2.2842
Bidaan63.75
Gamma0.0007
Teoretikal65.35
Permintaan66.95
Theta-0.1389
Nilai Intrinsik65.18
Volum0
Vega0.0047
Nilai Masa-65.18
Buka Faedah0
Rho0.0102
Delta / Theta-7.1207
QCOM Jual 95.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240426|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-65.18
Volum0
Vega0
Nilai Masa65.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
58 |
62.1 |
0 |
100.00 |
0.12 |
0% |
0 |
0.1 |
0 |
QCOM Beli 100.00
Tamat: Apr. 26, 2024
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20240426|100.00C
Delta0.9339
Imp Vol3.3872
Bidaan58
Gamma0.0023
Teoretikal62.1
Permintaan62.1
Theta-0.9144
Nilai Intrinsik60.18
Volum0
Vega0.0215
Nilai Masa-60.18
Buka Faedah0
Rho0.0095
Delta / Theta-1.0213
QCOM Jual 100.00
Tamat: Apr. 26, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolQCOM|20240426|100.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-60.18
Volum0
Vega0
Nilai Masa60.3
Buka Faedah1
Rho0
Delta / Theta0
|
|
160.18 |
Harga @ Apr. 22, 2024 20:57 GMT |
1.34 |
36.73% |
1.39 |
1.44 |
1,301 |
162.50 |
3.55 |
-40.83% |
3.55 |
3.6 |
163 |
QCOM Beli 162.50
Tamat: Apr. 26, 2024
Akhir: 1.34
Prbhn.: 36.73%
SimbolQCOM|20240426|162.50C
Delta0.359
Imp Vol0.3528
Bidaan1.39
Gamma0.0632
Teoretikal1.42
Permintaan1.44
Theta-0.2814
Nilai Intrinsik-2.32
Volum1,301
Vega0.0627
Nilai Masa3.66
Buka Faedah1,210
Rho0.0061
Delta / Theta-1.2757
QCOM Jual 162.50
Tamat: Apr. 26, 2024
Akhir: 3.55
Prbhn.: -40.83%
SimbolQCOM|20240426|162.50P
Delta-0.6515
Imp Vol0.3318
Bidaan3.55
Gamma0.0667
Teoretikal3.55
Permintaan3.6
Theta-0.2486
Nilai Intrinsik2.32
Volum163
Vega0.062
Nilai Masa1.23
Buka Faedah471
Rho-0.0098
Delta / Theta2.6202
|
0.65 |
20.37% |
0.69 |
0.74 |
1,923 |
165.00 |
5.7 |
-26.36% |
5.15 |
5.55 |
63 |
QCOM Beli 165.00
Tamat: Apr. 26, 2024
Akhir: 0.65
Prbhn.: 20.37%
SimbolQCOM|20240426|165.00C
Delta0.2171
Imp Vol0.3496
Bidaan0.69
Gamma0.0501
Teoretikal0.72
Permintaan0.74
Theta-0.2184
Nilai Intrinsik-4.82
Volum1,923
Vega0.0493
Nilai Masa5.47
Buka Faedah535
Rho0.0037
Delta / Theta-0.994
QCOM Jual 165.00
Tamat: Apr. 26, 2024
Akhir: 5.7
Prbhn.: -26.36%
SimbolQCOM|20240426|165.00P
Delta-0.8052
Imp Vol0.3216
Bidaan5.15
Gamma0.0515
Teoretikal5.35
Permintaan5.55
Theta-0.176
Nilai Intrinsik4.82
Volum63
Vega0.0461
Nilai Masa0.88
Buka Faedah772
Rho-0.011
Delta / Theta4.5753
|
0.29 |
3.57% |
0.3 |
0.35 |
639 |
167.50 |
7.8 |
-26.07% |
7 |
7.75 |
16 |
QCOM Beli 167.50
Tamat: Apr. 26, 2024
Akhir: 0.29
Prbhn.: 3.57%
SimbolQCOM|20240426|167.50C
Delta0.1157
Imp Vol0.3485
Bidaan0.3
Gamma0.0334
Teoretikal0.33
Permintaan0.35
Theta-0.144
Nilai Intrinsik-7.32
Volum639
Vega0.0327
Nilai Masa7.61
Buka Faedah732
Rho0.002
Delta / Theta-0.8032
QCOM Jual 167.50
Tamat: Apr. 26, 2024
Akhir: 7.8
Prbhn.: -26.07%
SimbolQCOM|20240426|167.50P
Delta-0.9541
Imp Vol0.2574
Bidaan7
Gamma0.023
Teoretikal7.38
Permintaan7.75
Theta-0.0441
Nilai Intrinsik7.32
Volum16
Vega0.0159
Nilai Masa0.48
Buka Faedah673
Rho-0.0083
Delta / Theta21.6288
|