| 62.2 |
0% |
62.2 |
64.7 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
QCOM Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 62.2
Prbhn.: 0%
SimbolQCOM|20260424|70.00C
Delta0
Imp Vol0
Bidaan62.2
Gamma0
Teoretikal0
Permintaan64.7
Theta0
Nilai Intrinsik78.1
Volum0
Vega0
Nilai Masa-15.9
Buka Faedah31
Rho0
Delta / Theta0
QCOM Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|70.00P
Delta-0.0024
Imp Vol4.5994
Bidaan0
Gamma0.0002
Teoretikal0.02
Permintaan0.05
Theta-0.1222
Nilai Intrinsik-78.1
Volum0
Vega0.0005
Nilai Masa78.1
Buka Faedah8
Rho0
Delta / Theta0.0199
|
| 57.22 |
0% |
57.1 |
59.6 |
0 |
75.00 |
0.1 |
0% |
0 |
2.13 |
0 |
QCOM Beli 75.00
Tamat: Apr. 24, 2026
Akhir: 57.22
Prbhn.: 0%
SimbolQCOM|20260424|75.00C
Delta0
Imp Vol0
Bidaan57.1
Gamma0
Teoretikal0
Permintaan59.6
Theta0
Nilai Intrinsik73.1
Volum0
Vega0
Nilai Masa-15.88
Buka Faedah22
Rho0
Delta / Theta0
QCOM Jual 75.00
Tamat: Apr. 24, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolQCOM|20260424|75.00P
Delta-0.0081
Imp Vol4.8696
Bidaan0
Gamma0.0007
Teoretikal0.1
Permintaan2.13
Theta-0.3799
Nilai Intrinsik-73.1
Volum0
Vega0.0016
Nilai Masa73.2
Buka Faedah1
Rho0
Delta / Theta0.0214
|
| 56.16 |
0% |
52.2 |
54.25 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
QCOM Beli 80.00
Tamat: Apr. 24, 2026
Akhir: 56.16
Prbhn.: 0%
SimbolQCOM|20260424|80.00C
Delta0
Imp Vol0
Bidaan52.2
Gamma0
Teoretikal0
Permintaan54.25
Theta0
Nilai Intrinsik68.1
Volum0
Vega0
Nilai Masa-11.94
Buka Faedah17
Rho0
Delta / Theta0
QCOM Jual 80.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|80.00P
Delta-0.0482
Imp Vol6.6129
Bidaan0
Gamma0.0022
Teoretikal1.07
Permintaan2.13
Theta-2.3227
Nilai Intrinsik-68.1
Volum0
Vega0.007
Nilai Masa68.1
Buka Faedah1
Rho-0.0002
Delta / Theta0.0208
|
|
148.1 |
Harga @ Apr. 24, 2026 18:35 GMT |
| 0.07 |
0% |
0 |
2.13 |
0 |
149.00 |
0 |
0% |
14.25 |
16.85 |
0 |
QCOM Beli 149.00
Tamat: Apr. 24, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolQCOM|20260424|149.00C
Delta0.1573
Imp Vol1.9263
Bidaan0
Gamma0.0178
Teoretikal1.07
Permintaan2.13
Theta-1.6254
Nilai Intrinsik-0.9
Volum0
Vega0.0169
Nilai Masa0.97
Buka Faedah14
Rho0.0005
Delta / Theta-0.0968
QCOM Jual 149.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|149.00P
Delta-0.8988
Imp Vol1.5466
Bidaan14.25
Gamma0.0163
Teoretikal15.55
Permintaan16.85
Theta-0.9559
Nilai Intrinsik0.9
Volum0
Vega0.0124
Nilai Masa-0.9
Buka Faedah0
Rho-0.0029
Delta / Theta0.9403
|
| 0.01 |
0% |
0 |
0.01 |
0 |
150.00 |
0 |
0% |
15.25 |
17.55 |
0 |
QCOM Beli 150.00
Tamat: Apr. 24, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20260424|150.00C
Delta0.0054
Imp Vol0.8404
Bidaan0
Gamma0.0026
Teoretikal0.01
Permintaan0.01
Theta-0.0456
Nilai Intrinsik-1.9
Volum0
Vega0.0011
Nilai Masa1.91
Buka Faedah688
Rho0
Delta / Theta-0.1183
QCOM Jual 150.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|150.00P
Delta-0.9222
Imp Vol1.4822
Bidaan15.25
Gamma0.014
Teoretikal16.4
Permintaan17.55
Theta-0.7525
Nilai Intrinsik1.9
Volum0
Vega0.0102
Nilai Masa-1.9
Buka Faedah0
Rho-0.0029
Delta / Theta1.2255
|
| 0.04 |
0% |
0 |
0.05 |
0 |
155.00 |
0 |
0% |
20.2 |
22.85 |
0 |
QCOM Beli 155.00
Tamat: Apr. 24, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolQCOM|20260424|155.00C
Delta0.0092
Imp Vol1.1682
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.102
Nilai Intrinsik-6.9
Volum0
Vega0.0017
Nilai Masa6.94
Buka Faedah994
Rho0
Delta / Theta-0.0907
QCOM Jual 155.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|155.00P
Delta-0.9188
Imp Vol1.9265
Bidaan20.2
Gamma0.0111
Teoretikal21.53
Permintaan22.85
Theta-1.011
Nilai Intrinsik6.9
Volum0
Vega0.0105
Nilai Masa-6.9
Buka Faedah0
Rho-0.003
Delta / Theta0.9088
|