| 77.1 |
0% |
72.3 |
74.9 |
0 |
115.00 |
0 |
0% |
0 |
0.02 |
0 |
QCOM Beli 115.00
Tamat: Jul. 10, 2026
Akhir: 77.1
Prbhn.: 0%
SimbolQCOM|20260710|115.00C
Delta0
Imp Vol0
Bidaan72.3
Gamma0
Teoretikal0
Permintaan74.9
Theta0
Nilai Intrinsik73.44
Volum0
Vega0
Nilai Masa3.66
Buka Faedah3
Rho0
Delta / Theta0
QCOM Jual 115.00
Tamat: Jul. 10, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260710|115.00P
Delta-0.0011
Imp Vol3.2085
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0582
Nilai Intrinsik-73.44
Volum0
Vega0.0004
Nilai Masa73.44
Buka Faedah132
Rho0
Delta / Theta0.0187
|
| 70.77 |
0% |
67.3 |
69.7 |
0 |
120.00 |
0.01 |
0% |
0 |
0.02 |
2 |
QCOM Beli 120.00
Tamat: Jul. 10, 2026
Akhir: 70.77
Prbhn.: 0%
SimbolQCOM|20260710|120.00C
Delta0
Imp Vol0
Bidaan67.3
Gamma0
Teoretikal0
Permintaan69.7
Theta0
Nilai Intrinsik68.44
Volum0
Vega0
Nilai Masa2.33
Buka Faedah9
Rho0
Delta / Theta0
QCOM Jual 120.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20260710|120.00P
Delta-0.0012
Imp Vol2.9514
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0576
Nilai Intrinsik-68.44
Volum2
Vega0.0004
Nilai Masa68.45
Buka Faedah280
Rho0
Delta / Theta0.0205
|
| 67.05 |
0% |
62.3 |
64.95 |
0 |
125.00 |
0.01 |
0% |
0 |
0.01 |
1 |
QCOM Beli 125.00
Tamat: Jul. 10, 2026
Akhir: 67.05
Prbhn.: 0%
SimbolQCOM|20260710|125.00C
Delta0
Imp Vol0
Bidaan62.3
Gamma0
Teoretikal0
Permintaan64.95
Theta0
Nilai Intrinsik63.44
Volum0
Vega0
Nilai Masa3.61
Buka Faedah5
Rho0
Delta / Theta0
QCOM Jual 125.00
Tamat: Jul. 10, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolQCOM|20260710|125.00P
Delta-0.0007
Imp Vol2.5495
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0313
Nilai Intrinsik-63.44
Volum1
Vega0.0002
Nilai Masa63.45
Buka Faedah168
Rho0
Delta / Theta0.0227
|
|
188.44 |
Harga @ Jul. 10, 2026 17:06 GMT |
| 0.57 |
-85% |
0.53 |
0.64 |
4,953 |
190.00 |
1.56 |
-37.35% |
1.34 |
1.51 |
276 |
QCOM Beli 190.00
Tamat: Jul. 10, 2026
Akhir: 0.57
Prbhn.: -85%
SimbolQCOM|20260710|190.00C
Delta0.3578
Imp Vol0.2468
Bidaan0.53
Gamma0.154
Teoretikal0.59
Permintaan0.64
Theta-0.4625
Nilai Intrinsik-1.56
Volum4,953
Vega0.0367
Nilai Masa2.13
Buka Faedah1,819
Rho0.0018
Delta / Theta-0.7737
QCOM Jual 190.00
Tamat: Jul. 10, 2026
Akhir: 1.56
Prbhn.: -37.35%
SimbolQCOM|20260710|190.00P
Delta-0.6529
Imp Vol0.2299
Bidaan1.34
Gamma0.1637
Teoretikal1.43
Permintaan1.51
Theta-0.4179
Nilai Intrinsik1.56
Volum276
Vega0.0363
Nilai Masa0
Buka Faedah6,528
Rho-0.0029
Delta / Theta1.5623
|
| 0.13 |
-95.02% |
0.11 |
0.13 |
2,488 |
192.50 |
3.41 |
-24.22% |
3.1 |
3.85 |
49 |
QCOM Beli 192.50
Tamat: Jul. 10, 2026
Akhir: 0.13
Prbhn.: -95.02%
SimbolQCOM|20260710|192.50C
Delta0.0984
Imp Vol0.2644
Bidaan0.11
Gamma0.0668
Teoretikal0.12
Permintaan0.13
Theta-0.2295
Nilai Intrinsik-4.06
Volum2,488
Vega0.017
Nilai Masa4.19
Buka Faedah2,328
Rho0.0005
Delta / Theta-0.4288
QCOM Jual 192.50
Tamat: Jul. 10, 2026
Akhir: 3.41
Prbhn.: -24.22%
SimbolQCOM|20260710|192.50P
Delta-0.9298
Imp Vol0.2328
Bidaan3.1
Gamma0.0592
Teoretikal3.48
Permintaan3.85
Theta-0.15
Nilai Intrinsik4.06
Volum49
Vega0.0132
Nilai Masa-0.65
Buka Faedah413
Rho-0.0032
Delta / Theta6.1999
|
| 0.04 |
-97.48% |
0.03 |
0.04 |
3,389 |
195.00 |
6.05 |
15.9% |
5.3 |
6.7 |
56 |
QCOM Beli 195.00
Tamat: Jul. 10, 2026
Akhir: 0.04
Prbhn.: -97.48%
SimbolQCOM|20260710|195.00C
Delta0.0297
Imp Vol0.3122
Bidaan0.03
Gamma0.022
Teoretikal0.03
Permintaan0.04
Theta-0.1052
Nilai Intrinsik-6.56
Volum3,389
Vega0.0066
Nilai Masa6.6
Buka Faedah1,182
Rho0.0001
Delta / Theta-0.282
QCOM Jual 195.00
Tamat: Jul. 10, 2026
Akhir: 6.05
Prbhn.: 15.9%
SimbolQCOM|20260710|195.00P
Delta-0.9398
Imp Vol0.3794
Bidaan5.3
Gamma0.0322
Teoretikal6
Permintaan6.7
Theta-0.2194
Nilai Intrinsik6.56
Volum56
Vega0.0117
Nilai Masa-0.51
Buka Faedah344
Rho-0.0034
Delta / Theta4.2845
|