| 93.73 |
2.17% |
90.85 |
93.25 |
27 |
70.00 |
0 |
0% |
0 |
0.02 |
0 |
QCOM Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 93.73
Prbhn.: 2.17%
SimbolQCOM|20260821|70.00C
Delta0.9705
Imp Vol9.7323
Bidaan90.85
Gamma0.0008
Teoretikal92.05
Permintaan93.25
Theta-2.7446
Nilai Intrinsik90.74
Volum27
Vega0.0056
Nilai Masa2.99
Buka Faedah177
Rho0.0014
Delta / Theta-0.3536
QCOM Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260821|70.00P
Delta-0.0008
Imp Vol5.2489
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0587
Nilai Intrinsik-90.74
Volum0
Vega0.0002
Nilai Masa90.74
Buka Faedah2,380
Rho0
Delta / Theta0.0131
|
| 88.74 |
2.29% |
85.75 |
88.25 |
31 |
75.00 |
0 |
0% |
0 |
0.02 |
0 |
QCOM Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 88.74
Prbhn.: 2.29%
SimbolQCOM|20260821|75.00C
Delta0.969
Imp Vol8.9306
Bidaan85.75
Gamma0.0009
Teoretikal87
Permintaan88.25
Theta-2.6245
Nilai Intrinsik85.74
Volum31
Vega0.0059
Nilai Masa3
Buka Faedah14
Rho0.0015
Delta / Theta-0.3692
QCOM Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260821|75.00P
Delta-0.0008
Imp Vol4.8348
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.02
Theta-0.0583
Nilai Intrinsik-85.74
Volum0
Vega0.0002
Nilai Masa85.74
Buka Faedah24
Rho0
Delta / Theta0.0144
|
| 83.53 |
1.61% |
80.7 |
83.25 |
4 |
80.00 |
0 |
0% |
0 |
0.01 |
0 |
QCOM Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 83.53
Prbhn.: 1.61%
SimbolQCOM|20260821|80.00C
Delta0.967
Imp Vol8.2248
Bidaan80.7
Gamma0.0011
Teoretikal81.98
Permintaan83.25
Theta-2.5472
Nilai Intrinsik80.74
Volum4
Vega0.0062
Nilai Masa2.79
Buka Faedah15
Rho0.0016
Delta / Theta-0.3796
QCOM Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260821|80.00P
Delta-0.0005
Imp Vol4.2
Bidaan0
Gamma0.0001
Teoretikal0.01
Permintaan0.01
Theta-0.0317
Nilai Intrinsik-80.74
Volum0
Vega0.0002
Nilai Masa80.74
Buka Faedah717
Rho0
Delta / Theta0.0159
|
|
160.74 |
Harga @ Ogos 20, 2026 20:05 GMT |
| 0.84 |
-58% |
0.77 |
0.85 |
1,094 |
162.50 |
2.69 |
9.35% |
2.38 |
2.66 |
854 |
QCOM Beli 162.50
Tamat: Ogos 21, 2026
Akhir: 0.84
Prbhn.: -58%
SimbolQCOM|20260821|162.50C
Delta0.3279
Imp Vol0.4533
Bidaan0.77
Gamma0.0947
Teoretikal0.81
Permintaan0.85
Theta-0.6907
Nilai Intrinsik-1.76
Volum1,094
Vega0.0304
Nilai Masa2.6
Buka Faedah1,756
Rho0.0014
Delta / Theta-0.4748
QCOM Jual 162.50
Tamat: Ogos 21, 2026
Akhir: 2.69
Prbhn.: 9.35%
SimbolQCOM|20260821|162.50P
Delta-0.6778
Imp Vol0.4386
Bidaan2.38
Gamma0.0972
Teoretikal2.52
Permintaan2.66
Theta-0.658
Nilai Intrinsik1.76
Volum854
Vega0.0302
Nilai Masa0.93
Buka Faedah1,052
Rho-0.0026
Delta / Theta1.0302
|
| 0.32 |
-69.52% |
0.29 |
0.33 |
1,950 |
165.00 |
4.65 |
30.99% |
4.35 |
4.95 |
593 |
QCOM Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0.32
Prbhn.: -69.52%
SimbolQCOM|20260821|165.00C
Delta0.1506
Imp Vol0.477
Bidaan0.29
Gamma0.0583
Teoretikal0.31
Permintaan0.33
Theta-0.47
Nilai Intrinsik-4.26
Volum1,950
Vega0.0197
Nilai Masa4.58
Buka Faedah3,382
Rho0.0007
Delta / Theta-0.3204
QCOM Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 4.65
Prbhn.: 30.99%
SimbolQCOM|20260821|165.00P
Delta-0.8288
Imp Vol0.5186
Bidaan4.35
Gamma0.0583
Teoretikal4.65
Permintaan4.95
Theta-0.55
Nilai Intrinsik4.26
Volum593
Vega0.0214
Nilai Masa0.39
Buka Faedah3,281
Rho-0.003
Delta / Theta1.507
|
| 0.14 |
-77.05% |
0.11 |
0.13 |
3,191 |
167.50 |
6.86 |
9.06% |
6.65 |
7.1 |
16 |
QCOM Beli 167.50
Tamat: Ogos 21, 2026
Akhir: 0.14
Prbhn.: -77.05%
SimbolQCOM|20260821|167.50C
Delta0.0644
Imp Vol0.5132
Bidaan0.11
Gamma0.0291
Teoretikal0.12
Permintaan0.13
Theta-0.2721
Nilai Intrinsik-6.76
Volum3,191
Vega0.0106
Nilai Masa6.9
Buka Faedah5,480
Rho0.0003
Delta / Theta-0.2366
QCOM Jual 167.50
Tamat: Ogos 21, 2026
Akhir: 6.86
Prbhn.: 9.06%
SimbolQCOM|20260821|167.50P
Delta-0.9359
Imp Vol0.5132
Bidaan6.65
Gamma0.0291
Teoretikal6.88
Permintaan7.1
Theta-0.2663
Nilai Intrinsik6.76
Volum16
Vega0.0106
Nilai Masa0.1
Buka Faedah160
Rho-0.0031
Delta / Theta3.5149
|