| 0 |
0% |
56.65 |
60.55 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
QCOM Beli 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260213|80.00C
Delta0.9826
Imp Vol2.0021
Bidaan56.65
Gamma0.0011
Teoretikal58.6
Permintaan60.55
Theta-0.1157
Nilai Intrinsik57.63
Volum0
Vega0.0081
Nilai Masa-57.63
Buka Faedah0
Rho0.0101
Delta / Theta-8.4937
QCOM Jual 80.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260213|80.00P
Delta-0.0048
Imp Vol1.5975
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0307
Nilai Intrinsik-57.63
Volum0
Vega0.0027
Nilai Masa57.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1577
|
| 0 |
0% |
51.5 |
55.55 |
0 |
85.00 |
0 |
0% |
0 |
2.13 |
0 |
QCOM Beli 85.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260213|85.00C
Delta0.985
Imp Vol1.7089
Bidaan51.5
Gamma0.0011
Teoretikal53.53
Permintaan55.55
Theta-0.0865
Nilai Intrinsik52.63
Volum0
Vega0.0071
Nilai Masa-52.63
Buka Faedah0
Rho0.0106
Delta / Theta-11.39
QCOM Jual 85.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260213|85.00P
Delta-0.0746
Imp Vol2.8223
Bidaan0
Gamma0.0026
Teoretikal2.13
Permintaan2.13
Theta-0.5439
Nilai Intrinsik-52.63
Volum0
Vega0.027
Nilai Masa52.63
Buka Faedah0
Rho-0.0022
Delta / Theta0.1371
|
| 0 |
0% |
46.75 |
50.6 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
QCOM Beli 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260213|90.00C
Delta0.9746
Imp Vol1.6861
Bidaan46.75
Gamma0.0018
Teoretikal48.68
Permintaan50.6
Theta-0.1348
Nilai Intrinsik47.63
Volum0
Vega0.0112
Nilai Masa-47.63
Buka Faedah0
Rho0.0123
Delta / Theta-7.2287
QCOM Jual 90.00
Tamat: Feb. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260213|90.00P
Delta-0.082
Imp Vol2.5579
Bidaan0
Gamma0.0031
Teoretikal2.13
Permintaan2.13
Theta-0.5297
Nilai Intrinsik-47.63
Volum0
Vega0.029
Nilai Masa47.63
Buka Faedah0
Rho-0.0024
Delta / Theta0.1548
|
|
137.63 |
Harga @ Feb. 06, 2026 20:05 GMT |
| 3.23 |
-3.87% |
2.87 |
3.35 |
129 |
138.00 |
2.61 |
-43.99% |
2.17 |
2.58 |
129 |
QCOM Beli 138.00
Tamat: Feb. 13, 2026
Akhir: 3.23
Prbhn.: -3.87%
SimbolQCOM|20260213|138.00C
Delta0.5302
Imp Vol0.3986
Bidaan2.87
Gamma0.0521
Teoretikal3.23
Permintaan3.35
Theta-0.2187
Nilai Intrinsik-0.37
Volum129
Vega0.0762
Nilai Masa3.6
Buka Faedah188
Rho0.0134
Delta / Theta-2.4241
QCOM Jual 138.00
Tamat: Feb. 13, 2026
Akhir: 2.61
Prbhn.: -43.99%
SimbolQCOM|20260213|138.00P
Delta-0.4677
Imp Vol0.335
Bidaan2.17
Gamma0.062
Teoretikal2.38
Permintaan2.58
Theta-0.1803
Nilai Intrinsik0.37
Volum129
Vega0.0761
Nilai Masa2.24
Buka Faedah203
Rho-0.0113
Delta / Theta2.5946
|
| 2.8 |
-4.11% |
2.45 |
2.96 |
133 |
139.00 |
2.96 |
-48.97% |
2.89 |
3.1 |
96 |
QCOM Beli 139.00
Tamat: Feb. 13, 2026
Akhir: 2.8
Prbhn.: -4.11%
SimbolQCOM|20260213|139.00C
Delta0.4788
Imp Vol0.4054
Bidaan2.45
Gamma0.0513
Teoretikal2.8
Permintaan2.96
Theta-0.2226
Nilai Intrinsik-1.37
Volum133
Vega0.0763
Nilai Masa4.17
Buka Faedah86
Rho0.0122
Delta / Theta-2.151
QCOM Jual 139.00
Tamat: Feb. 13, 2026
Akhir: 2.96
Prbhn.: -48.97%
SimbolQCOM|20260213|139.00P
Delta-0.5286
Imp Vol0.3439
Bidaan2.89
Gamma0.0604
Teoretikal2.96
Permintaan3.1
Theta-0.185
Nilai Intrinsik1.37
Volum96
Vega0.0762
Nilai Masa1.59
Buka Faedah51
Rho-0.0127
Delta / Theta2.8573
|
| 2.17 |
8.5% |
2.02 |
2.15 |
547 |
140.00 |
3.38 |
-41.72% |
3.3 |
3.75 |
187 |
QCOM Beli 140.00
Tamat: Feb. 13, 2026
Akhir: 2.17
Prbhn.: 8.5%
SimbolQCOM|20260213|140.00C
Delta0.4189
Imp Vol0.3676
Bidaan2.02
Gamma0.0555
Teoretikal2.09
Permintaan2.15
Theta-0.1979
Nilai Intrinsik-2.37
Volum547
Vega0.0748
Nilai Masa4.54
Buka Faedah1,058
Rho0.0107
Delta / Theta-2.116
QCOM Jual 140.00
Tamat: Feb. 13, 2026
Akhir: 3.38
Prbhn.: -41.72%
SimbolQCOM|20260213|140.00P
Delta-0.5948
Imp Vol0.3227
Bidaan3.3
Gamma0.0627
Teoretikal3.38
Permintaan3.75
Theta-0.1687
Nilai Intrinsik2.37
Volum187
Vega0.0742
Nilai Masa1.01
Buka Faedah1,021
Rho-0.0141
Delta / Theta3.5259
|