| 67.67 |
0% |
66.7 |
68.95 |
88 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
QCOM Beli 70.00
Tamat: Apr. 24, 2026
Akhir: 67.67
Prbhn.: 0%
SimbolQCOM|20260424|70.00C
Delta0.9901
Imp Vol2.9583
Bidaan66.7
Gamma0.0006
Teoretikal67.67
Permintaan68.95
Theta-0.137
Nilai Intrinsik67.52
Volum88
Vega0.0037
Nilai Masa0.15
Buka Faedah0
Rho0.0048
Delta / Theta-7.2271
QCOM Jual 70.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|70.00P
Delta-0.0023
Imp Vol2.3825
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0308
Nilai Intrinsik-67.52
Volum0
Vega0.001
Nilai Masa67.52
Buka Faedah8
Rho0
Delta / Theta0.0745
|
| 62.69 |
0% |
61.6 |
64.05 |
88 |
75.00 |
0 |
0% |
0 |
0.58 |
0 |
QCOM Beli 75.00
Tamat: Apr. 24, 2026
Akhir: 62.69
Prbhn.: 0%
SimbolQCOM|20260424|75.00C
Delta0.9882
Imp Vol2.7276
Bidaan61.6
Gamma0.0008
Teoretikal62.69
Permintaan64.05
Theta-0.1487
Nilai Intrinsik62.52
Volum88
Vega0.0044
Nilai Masa0.17
Buka Faedah0
Rho0.0053
Delta / Theta-6.6475
QCOM Jual 75.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|75.00P
Delta-0.017
Imp Vol2.9509
Bidaan0
Gamma0.001
Teoretikal0.29
Permintaan0.58
Theta-0.2242
Nilai Intrinsik-62.52
Volum0
Vega0.0061
Nilai Masa62.52
Buka Faedah1
Rho-0.0003
Delta / Theta0.0759
|
| 0 |
0% |
56.2 |
59.25 |
0 |
80.00 |
0 |
0% |
0 |
2.13 |
0 |
QCOM Beli 80.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|80.00C
Delta0.9903
Imp Vol2.3352
Bidaan56.2
Gamma0.0008
Teoretikal57.73
Permintaan59.25
Theta-0.1071
Nilai Intrinsik57.52
Volum0
Vega0.0037
Nilai Masa-57.52
Buka Faedah0
Rho0.0054
Delta / Theta-9.243
QCOM Jual 80.00
Tamat: Apr. 24, 2026
Akhir: 0
Prbhn.: 0%
SimbolQCOM|20260424|80.00P
Delta-0.0455
Imp Vol3.4303
Bidaan0
Gamma0.0019
Teoretikal1.07
Permintaan2.13
Theta-0.5902
Nilai Intrinsik-57.52
Volum0
Vega0.0138
Nilai Masa57.52
Buka Faedah1
Rho-0.0007
Delta / Theta0.077
|
|
137.52 |
Harga @ Apr. 20, 2026 20:52 GMT |
| 1.85 |
19.35% |
1.82 |
2.05 |
996 |
138.00 |
2.41 |
-25.85% |
2.16 |
2.43 |
144 |
QCOM Beli 138.00
Tamat: Apr. 24, 2026
Akhir: 1.85
Prbhn.: 19.35%
SimbolQCOM|20260424|138.00C
Delta0.4718
Imp Vol0.3606
Bidaan1.82
Gamma0.0767
Teoretikal1.85
Permintaan2.05
Theta-0.2599
Nilai Intrinsik-0.48
Volum996
Vega0.0573
Nilai Masa2.33
Buka Faedah837
Rho0.0069
Delta / Theta-1.8157
QCOM Jual 138.00
Tamat: Apr. 24, 2026
Akhir: 2.41
Prbhn.: -25.85%
SimbolQCOM|20260424|138.00P
Delta-0.5189
Imp Vol0.3854
Bidaan2.16
Gamma0.0718
Teoretikal2.41
Permintaan2.43
Theta-0.2744
Nilai Intrinsik0.48
Volum144
Vega0.0574
Nilai Masa1.93
Buka Faedah82
Rho-0.0071
Delta / Theta1.8909
|
| 1.56 |
31.09% |
1.44 |
1.57 |
584 |
139.00 |
2.69 |
-34.39% |
2.69 |
2.95 |
30 |
QCOM Beli 139.00
Tamat: Apr. 24, 2026
Akhir: 1.56
Prbhn.: 31.09%
SimbolQCOM|20260424|139.00C
Delta0.4037
Imp Vol0.3838
Bidaan1.44
Gamma0.0701
Teoretikal1.56
Permintaan1.57
Theta-0.2689
Nilai Intrinsik-1.48
Volum584
Vega0.0557
Nilai Masa3.04
Buka Faedah477
Rho0.0059
Delta / Theta-1.5014
QCOM Jual 139.00
Tamat: Apr. 24, 2026
Akhir: 2.69
Prbhn.: -34.39%
SimbolQCOM|20260424|139.00P
Delta-0.6165
Imp Vol0.3234
Bidaan2.69
Gamma0.0821
Teoretikal2.69
Permintaan2.95
Theta-0.2197
Nilai Intrinsik1.48
Volum30
Vega0.0549
Nilai Masa1.21
Buka Faedah3
Rho-0.0082
Delta / Theta2.8062
|
| 1.13 |
14.14% |
1.09 |
1.24 |
2,951 |
140.00 |
3.53 |
-27.52% |
3.35 |
3.8 |
15 |
QCOM Beli 140.00
Tamat: Apr. 24, 2026
Akhir: 1.13
Prbhn.: 14.14%
SimbolQCOM|20260424|140.00C
Delta0.3299
Imp Vol0.3694
Bidaan1.09
Gamma0.0681
Teoretikal1.13
Permintaan1.24
Theta-0.2419
Nilai Intrinsik-2.48
Volum2,951
Vega0.0521
Nilai Masa3.61
Buka Faedah3,966
Rho0.0048
Delta / Theta-1.3639
QCOM Jual 140.00
Tamat: Apr. 24, 2026
Akhir: 3.53
Prbhn.: -27.52%
SimbolQCOM|20260424|140.00P
Delta-0.6762
Imp Vol0.357
Bidaan3.35
Gamma0.07
Teoretikal3.53
Permintaan3.8
Theta-0.2281
Nilai Intrinsik2.48
Volum15
Vega0.0517
Nilai Masa1.05
Buka Faedah53
Rho-0.0089
Delta / Theta2.9643
|