| 0 |
0% |
45.8 |
49.1 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
Q Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260220|50.00C
Delta0.984
Imp Vol1.0862
Bidaan45.8
Gamma0.0012
Teoretikal47.45
Permintaan49.1
Theta-0.0226
Nilai Intrinsik47.25
Volum0
Vega0.0119
Nilai Masa-47.25
Buka Faedah0
Rho0.0461
Delta / Theta-43.4544
Q Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260220|50.00P
Delta-0.1007
Imp Vol2.3616
Bidaan0
Gamma0.0025
Teoretikal4.8
Permintaan4.8
Theta-0.1777
Nilai Intrinsik-47.25
Volum0
Vega0.0531
Nilai Masa47.25
Buka Faedah0
Rho-0.0127
Delta / Theta0.567
|
| 0 |
0% |
40.9 |
44.2 |
0 |
55.00 |
0 |
0% |
0 |
2.7 |
0 |
Q Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260220|55.00C
Delta0.9769
Imp Vol1.0022
Bidaan40.9
Gamma0.0018
Teoretikal42.55
Permintaan44.2
Theta-0.028
Nilai Intrinsik42.25
Volum0
Vega0.0163
Nilai Masa-42.25
Buka Faedah0
Rho0.0501
Delta / Theta-34.8405
Q Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260220|55.00P
Delta-0.0895
Imp Vol1.7099
Bidaan0
Gamma0.0031
Teoretikal2.7
Permintaan2.7
Theta-0.1178
Nilai Intrinsik-42.25
Volum0
Vega0.0486
Nilai Masa42.25
Buka Faedah0
Rho-0.01
Delta / Theta0.76
|
| 35.3 |
0% |
35.8 |
39.3 |
0 |
60.00 |
1.17 |
0% |
0 |
4.8 |
0 |
Q Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 35.3
Prbhn.: 0%
SimbolQ|20260220|60.00C
Delta0.9746
Imp Vol0.8581
Bidaan35.8
Gamma0.0023
Teoretikal37.55
Permintaan39.3
Theta-0.0268
Nilai Intrinsik37.25
Volum0
Vega0.0177
Nilai Masa-1.95
Buka Faedah1
Rho0.0547
Delta / Theta-36.3322
Q Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolQ|20260220|60.00P
Delta-0.1296
Imp Vol1.8622
Bidaan0
Gamma0.0038
Teoretikal4.8
Permintaan4.8
Theta-0.1673
Nilai Intrinsik-37.25
Volum0
Vega0.0635
Nilai Masa38.42
Buka Faedah25
Rho-0.0151
Delta / Theta0.7746
|
|
97.25 |
Harga @ Jan. 16, 2026 21:18 GMT |
| 4.7 |
56.67% |
4.2 |
5.3 |
419 |
100.00 |
5.5 |
-30.38% |
5.4 |
7.7 |
4 |
Q Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: 56.67%
SimbolQ|20260220|100.00C
Delta0.4605
Imp Vol0.4861
Bidaan4.2
Gamma0.0272
Teoretikal4.7
Permintaan5.3
Theta-0.0866
Nilai Intrinsik-2.75
Volum419
Vega0.1193
Nilai Masa7.45
Buka Faedah264
Rho0.0384
Delta / Theta-5.3167
Q Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 5.5
Prbhn.: -30.38%
SimbolQ|20260220|100.00P
Delta-0.5849
Imp Vol0.3331
Bidaan5.4
Gamma0.0393
Teoretikal5.5
Permintaan7.7
Theta-0.0509
Nilai Intrinsik2.75
Volum4
Vega0.117
Nilai Masa2.75
Buka Faedah10
Rho-0.0477
Delta / Theta11.4816
|
| 2.85 |
43.22% |
2.6 |
3.3 |
49 |
105.00 |
0 |
0% |
9 |
11.5 |
0 |
Q Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 2.85
Prbhn.: 43.22%
SimbolQ|20260220|105.00C
Delta0.3298
Imp Vol0.472
Bidaan2.6
Gamma0.0255
Teoretikal2.85
Permintaan3.3
Theta-0.0761
Nilai Intrinsik-7.75
Volum49
Vega0.1088
Nilai Masa10.6
Buka Faedah130
Rho0.028
Delta / Theta-4.3323
Q Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260220|105.00P
Delta-0.6837
Imp Vol0.4524
Bidaan9
Gamma0.0264
Teoretikal10.25
Permintaan11.5
Theta-0.0634
Nilai Intrinsik7.75
Volum0
Vega0.1067
Nilai Masa-7.75
Buka Faedah0
Rho-0.0557
Delta / Theta10.7801
|
| 1.6 |
39.13% |
1.6 |
2 |
316 |
110.00 |
16 |
0% |
13.2 |
15.8 |
0 |
Q Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 39.13%
SimbolQ|20260220|110.00C
Delta0.2168
Imp Vol0.4595
Bidaan1.6
Gamma0.0212
Teoretikal1.6
Permintaan2
Theta-0.0598
Nilai Intrinsik-12.75
Volum316
Vega0.0883
Nilai Masa14.35
Buka Faedah17
Rho0.0186
Delta / Theta-3.6269
Q Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolQ|20260220|110.00P
Delta-0.771
Imp Vol0.4909
Bidaan13.2
Gamma0.0208
Teoretikal14.5
Permintaan15.8
Theta-0.0576
Nilai Intrinsik12.75
Volum0
Vega0.0907
Nilai Masa3.25
Buka Faedah1
Rho-0.0599
Delta / Theta13.3792
|