| 0 |
0% |
49.6 |
52.3 |
0 |
70.00 |
0 |
0% |
0 |
0.95 |
0 |
Q Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260918|70.00C
Delta0.9771
Imp Vol1.5014
Bidaan49.6
Gamma0.0015
Teoretikal50.95
Permintaan52.3
Theta-0.0742
Nilai Intrinsik50.47
Volum0
Vega0.0128
Nilai Masa-50.47
Buka Faedah0
Rho0.0256
Delta / Theta-13.1637
Q Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260918|70.00P
Delta-0.0291
Imp Vol1.5999
Bidaan0
Gamma0.0018
Teoretikal0.48
Permintaan0.95
Theta-0.0891
Nilai Intrinsik-50.47
Volum0
Vega0.0156
Nilai Masa50.47
Buka Faedah0
Rho-0.0014
Delta / Theta0.3263
|
| 0 |
0% |
44.6 |
47.3 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260918|75.00C
Delta0.9747
Imp Vol1.3294
Bidaan44.6
Gamma0.0019
Teoretikal45.95
Permintaan47.3
Theta-0.0721
Nilai Intrinsik45.47
Volum0
Vega0.0139
Nilai Masa-45.47
Buka Faedah1
Rho0.0274
Delta / Theta-13.5154
Q Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260918|75.00P
Delta-0.0552
Imp Vol1.6986
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.1592
Nilai Intrinsik-45.47
Volum0
Vega0.0263
Nilai Masa45.47
Buka Faedah32
Rho-0.0027
Delta / Theta0.347
|
| 0 |
0% |
39.2 |
42.3 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
Q Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260918|80.00C
Delta0.9862
Imp Vol0.9961
Bidaan39.2
Gamma0.0015
Teoretikal40.75
Permintaan42.3
Theta-0.0364
Nilai Intrinsik40.47
Volum0
Vega0.0083
Nilai Masa-40.47
Buka Faedah3
Rho0.03
Delta / Theta-27.1128
Q Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260918|80.00P
Delta-0.0311
Imp Vol1.2017
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0708
Nilai Intrinsik-40.47
Volum0
Vega0.0166
Nilai Masa40.47
Buka Faedah16
Rho-0.0015
Delta / Theta0.4401
|
|
120.47 |
Harga @ Sep. 04, 2026 20:18 GMT |
| 2.66 |
15.15% |
2.4 |
3.1 |
15 |
125.00 |
7.17 |
-13.93% |
6.7 |
7.5 |
11 |
Q Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 2.66
Prbhn.: 15.15%
SimbolQ|20260918|125.00C
Delta0.3715
Imp Vol0.4787
Bidaan2.4
Gamma0.0335
Teoretikal2.75
Permintaan3.1
Theta-0.1564
Nilai Intrinsik-4.53
Volum15
Vega0.0892
Nilai Masa7.19
Buka Faedah355
Rho0.0161
Delta / Theta-2.375
Q Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 7.17
Prbhn.: -13.93%
SimbolQ|20260918|125.00P
Delta-0.6294
Imp Vol0.4814
Bidaan6.7
Gamma0.0334
Teoretikal7.1
Permintaan7.5
Theta-0.1469
Nilai Intrinsik4.53
Volum11
Vega0.0891
Nilai Masa2.64
Buka Faedah1,078
Rho-0.0259
Delta / Theta4.2838
|
| 1.35 |
28.57% |
1.1 |
1.5 |
39 |
130.00 |
14.83 |
0% |
10.3 |
11.2 |
0 |
Q Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: 28.57%
SimbolQ|20260918|130.00C
Delta0.218
Imp Vol0.4608
Bidaan1.1
Gamma0.0271
Teoretikal1.3
Permintaan1.5
Theta-0.1167
Nilai Intrinsik-9.53
Volum39
Vega0.0695
Nilai Masa10.88
Buka Faedah181
Rho0.0096
Delta / Theta-1.868
Q Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 14.83
Prbhn.: 0%
SimbolQ|20260918|130.00P
Delta-0.7756
Imp Vol0.4777
Bidaan10.3
Gamma0.0268
Teoretikal10.75
Permintaan11.2
Theta-0.1132
Nilai Intrinsik9.53
Volum0
Vega0.0706
Nilai Masa5.3
Buka Faedah486
Rho-0.0298
Delta / Theta6.8527
|
| 0.65 |
18.18% |
0.5 |
0.7 |
45 |
135.00 |
16.4 |
0% |
14.4 |
16.3 |
0 |
Q Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 18.18%
SimbolQ|20260918|135.00C
Delta0.1167
Imp Vol0.4627
Bidaan0.5
Gamma0.018
Teoretikal0.6
Permintaan0.7
Theta-0.0777
Nilai Intrinsik-14.53
Volum45
Vega0.0463
Nilai Masa15.18
Buka Faedah497
Rho0.0052
Delta / Theta-1.501
Q Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 16.4
Prbhn.: 0%
SimbolQ|20260918|135.00P
Delta-0.8451
Imp Vol0.5428
Bidaan14.4
Gamma0.0228
Teoretikal15.35
Permintaan16.3
Theta-0.1012
Nilai Intrinsik14.53
Volum0
Vega0.0561
Nilai Masa1.87
Buka Faedah578
Rho-0.0307
Delta / Theta8.3489
|