| 0 |
0% |
100.1 |
104.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|40.00C
Delta0.9928
Imp Vol4.2454
Bidaan100.1
Gamma0.0002
Teoretikal102.1
Permintaan104.1
Theta-0.1218
Nilai Intrinsik102.3
Volum0
Vega0.0039
Nilai Masa-102.3
Buka Faedah0
Rho0.0074
Delta / Theta-8.1523
Q Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|40.00P
Delta-0.0203
Imp Vol5.4863
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3778
Nilai Intrinsik-102.3
Volum0
Vega0.0096
Nilai Masa102.3
Buka Faedah1
Rho-0.0007
Delta / Theta0.0538
|
| 0 |
0% |
95.1 |
99.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|45.00C
Delta0.9909
Imp Vol3.9712
Bidaan95.1
Gamma0.0003
Teoretikal97.15
Permintaan99.2
Theta-0.1396
Nilai Intrinsik97.3
Volum0
Vega0.0048
Nilai Masa-97.3
Buka Faedah1
Rho0.0083
Delta / Theta-7.0994
Q Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|45.00P
Delta-0.0226
Imp Vol5.0056
Bidaan0
Gamma0.0005
Teoretikal1.08
Permintaan2.15
Theta-0.3761
Nilai Intrinsik-97.3
Volum0
Vega0.0105
Nilai Masa97.3
Buka Faedah10
Rho-0.0008
Delta / Theta0.06
|
| 96.1 |
0% |
90.1 |
94.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 96.1
Prbhn.: 0%
SimbolQ|20260821|50.00C
Delta0.9914
Imp Vol3.5183
Bidaan90.1
Gamma0.0003
Teoretikal92.1
Permintaan94.1
Theta-0.1186
Nilai Intrinsik92.3
Volum0
Vega0.0046
Nilai Masa3.8
Buka Faedah19
Rho0.0093
Delta / Theta-8.357
Q Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|50.00P
Delta-0.0249
Imp Vol4.5798
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.3736
Nilai Intrinsik-92.3
Volum0
Vega0.0114
Nilai Masa92.3
Buka Faedah12
Rho-0.0008
Delta / Theta0.0666
|
|
142.3 |
Harga @ Ogos 14, 2026 20:19 GMT |
| 3.57 |
3.48% |
2.6 |
3.5 |
1 |
145.00 |
5.32 |
13.19% |
5.5 |
6.5 |
1 |
Q Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 3.57
Prbhn.: 3.48%
SimbolQ|20260821|145.00C
Delta0.4058
Imp Vol0.5575
Bidaan2.6
Gamma0.0354
Teoretikal3.05
Permintaan3.5
Theta-0.3084
Nilai Intrinsik-2.7
Volum1
Vega0.0762
Nilai Masa6.27
Buka Faedah848
Rho0.0105
Delta / Theta-1.3159
Q Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 5.32
Prbhn.: 13.19%
SimbolQ|20260821|145.00P
Delta-0.5988
Imp Vol0.5412
Bidaan5.5
Gamma0.0365
Teoretikal6
Permintaan6.5
Theta-0.2863
Nilai Intrinsik2.7
Volum1
Vega0.0759
Nilai Masa2.62
Buka Faedah90
Rho-0.0147
Delta / Theta2.0913
|
| 1.5 |
-33.92% |
1.25 |
1.6 |
13 |
150.00 |
8.77 |
25.29% |
8.5 |
10 |
15 |
Q Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: -33.92%
SimbolQ|20260821|150.00C
Delta0.239
Imp Vol0.5349
Bidaan1.25
Gamma0.0295
Teoretikal1.43
Permintaan1.6
Theta-0.2358
Nilai Intrinsik-7.7
Volum13
Vega0.0609
Nilai Masa9.2
Buka Faedah885
Rho0.0062
Delta / Theta-1.0137
Q Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 8.77
Prbhn.: 25.29%
SimbolQ|20260821|150.00P
Delta-0.7831
Imp Vol0.4924
Bidaan8.5
Gamma0.0305
Teoretikal9.25
Permintaan10
Theta-0.194
Nilai Intrinsik7.7
Volum15
Vega0.0576
Nilai Masa1.07
Buka Faedah94
Rho-0.0177
Delta / Theta4.0357
|
| 0.65 |
-48.82% |
0.5 |
0.75 |
60 |
155.00 |
14.23 |
1.79% |
12.3 |
14.7 |
10 |
Q Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: -48.82%
SimbolQ|20260821|155.00C
Delta0.1241
Imp Vol0.5337
Bidaan0.5
Gamma0.0195
Teoretikal0.63
Permintaan0.75
Theta-0.1549
Nilai Intrinsik-12.7
Volum60
Vega0.0402
Nilai Masa13.35
Buka Faedah2,993
Rho0.0033
Delta / Theta-0.8009
Q Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 14.23
Prbhn.: 1.79%
SimbolQ|20260821|155.00P
Delta-0.9063
Imp Vol0.4764
Bidaan12.3
Gamma0.0181
Teoretikal13.5
Permintaan14.7
Theta-0.1029
Nilai Intrinsik12.7
Volum10
Vega0.0327
Nilai Masa1.53
Buka Faedah88
Rho-0.0174
Delta / Theta8.8075
|