| 0 |
0% |
89.1 |
93 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|40.00C
Delta0.9912
Imp Vol2.1607
Bidaan89.1
Gamma0.0003
Teoretikal91.05
Permintaan93
Theta-0.0376
Nilai Intrinsik92.89
Volum0
Vega0.008
Nilai Masa-92.89
Buka Faedah0
Rho0.0264
Delta / Theta-26.3385
Q Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|40.00P
Delta-0.023
Imp Vol2.7761
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.103
Nilai Intrinsik-92.89
Volum0
Vega0.0186
Nilai Masa92.89
Buka Faedah0
Rho-0.0026
Delta / Theta0.2229
|
| 0 |
0% |
84.3 |
88.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|45.00C
Delta0.9856
Imp Vol2.1354
Bidaan84.3
Gamma0.0005
Teoretikal86.25
Permintaan88.2
Theta-0.0562
Nilai Intrinsik87.89
Volum0
Vega0.0124
Nilai Masa-87.89
Buka Faedah0
Rho0.0292
Delta / Theta-17.5476
Q Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|45.00P
Delta-0.0256
Imp Vol2.5195
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.1023
Nilai Intrinsik-87.89
Volum0
Vega0.0204
Nilai Masa87.89
Buka Faedah7
Rho-0.0028
Delta / Theta0.25
|
| 0 |
0% |
79.5 |
83.2 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|50.00C
Delta0.982
Imp Vol2.0012
Bidaan79.5
Gamma0.0006
Teoretikal81.35
Permintaan83.2
Theta-0.0639
Nilai Intrinsik82.89
Volum0
Vega0.015
Nilai Masa-82.89
Buka Faedah21
Rho0.0322
Delta / Theta-15.3691
Q Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|50.00P
Delta-0.0283
Imp Vol2.292
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1014
Nilai Intrinsik-82.89
Volum0
Vega0.0222
Nilai Masa82.89
Buka Faedah10
Rho-0.003
Delta / Theta0.2796
|
|
132.89 |
Harga @ Jul. 27, 2026 19:18 GMT |
| 10.75 |
-17.31% |
10 |
11.4 |
1 |
135.00 |
14.2 |
16.39% |
13.9 |
15.2 |
81 |
Q Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 10.75
Prbhn.: -17.31%
SimbolQ|20260821|135.00C
Delta0.4974
Imp Vol0.9108
Bidaan10
Gamma0.0128
Teoretikal10.7
Permintaan11.4
Theta-0.2535
Nilai Intrinsik-2.11
Volum1
Vega0.1364
Nilai Masa12.86
Buka Faedah78
Rho0.0372
Delta / Theta-1.9618
Q Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 14.2
Prbhn.: 16.39%
SimbolQ|20260821|135.00P
Delta-0.5047
Imp Vol0.9
Bidaan13.9
Gamma0.013
Teoretikal14.55
Permintaan15.2
Theta-0.2391
Nilai Intrinsik2.11
Volum81
Vega0.1364
Nilai Masa12.09
Buka Faedah3,356
Rho-0.0467
Delta / Theta2.1106
|
| 8.8 |
-18.52% |
8.2 |
8.8 |
24 |
140.00 |
17.3 |
29.1% |
16.3 |
17.9 |
19 |
Q Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 8.8
Prbhn.: -18.52%
SimbolQ|20260821|140.00C
Delta0.4324
Imp Vol0.886
Bidaan8.2
Gamma0.013
Teoretikal8.5
Permintaan8.8
Theta-0.2427
Nilai Intrinsik-7.11
Volum24
Vega0.1345
Nilai Masa15.91
Buka Faedah432
Rho0.0329
Delta / Theta-1.7816
Q Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 17.3
Prbhn.: 29.1%
SimbolQ|20260821|140.00P
Delta-0.5741
Imp Vol0.8568
Bidaan16.3
Gamma0.0134
Teoretikal17.1
Permintaan17.9
Theta-0.2225
Nilai Intrinsik7.11
Volum19
Vega0.134
Nilai Masa10.19
Buka Faedah281
Rho-0.0525
Delta / Theta2.5802
|
| 6.84 |
-26.45% |
6.7 |
7 |
56 |
145.00 |
20.49 |
0% |
20.2 |
21.5 |
1 |
Q Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 6.84
Prbhn.: -26.45%
SimbolQ|20260821|145.00C
Delta0.3726
Imp Vol0.8805
Bidaan6.7
Gamma0.0126
Teoretikal6.85
Permintaan7
Theta-0.2318
Nilai Intrinsik-12.11
Volum56
Vega0.1294
Nilai Masa18.95
Buka Faedah469
Rho0.0287
Delta / Theta-1.6076
Q Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 20.49
Prbhn.: 0%
SimbolQ|20260821|145.00P
Delta-0.6286
Imp Vol0.8814
Bidaan20.2
Gamma0.0126
Teoretikal20.85
Permintaan21.5
Theta-0.22
Nilai Intrinsik12.11
Volum1
Vega0.1292
Nilai Masa8.38
Buka Faedah90
Rho-0.0574
Delta / Theta2.8578
|