| 43 |
0% |
47.6 |
50.5 |
0 |
50.00 |
0.04 |
0% |
0 |
0.05 |
0 |
Q Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 43
Prbhn.: 0%
SimbolQ|20260220|50.00C
Delta0.9669
Imp Vol2.1226
Bidaan47.6
Gamma0.0018
Teoretikal49.05
Permintaan50.5
Theta-0.1114
Nilai Intrinsik48.22
Volum0
Vega0.0142
Nilai Masa-5.22
Buka Faedah50
Rho0.0177
Delta / Theta-8.681
Q Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolQ|20260220|50.00P
Delta-0.0052
Imp Vol1.4304
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0148
Nilai Intrinsik-48.22
Volum0
Vega0.0029
Nilai Masa48.26
Buka Faedah5
Rho-0.0002
Delta / Theta0.3542
|
| 0 |
0% |
42.6 |
45.5 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
Q Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260220|55.00C
Delta0.9626
Imp Vol1.858
Bidaan42.6
Gamma0.0023
Teoretikal44.05
Permintaan45.5
Theta-0.1084
Nilai Intrinsik43.22
Volum0
Vega0.0157
Nilai Masa-43.22
Buka Faedah0
Rho0.0194
Delta / Theta-8.8793
Q Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260220|55.00P
Delta-0.086
Imp Vol2.7007
Bidaan0
Gamma0.003
Teoretikal2.6
Permintaan2.6
Theta-0.2907
Nilai Intrinsik-43.22
Volum0
Vega0.0302
Nilai Masa43.22
Buka Faedah0
Rho-0.0039
Delta / Theta0.2957
|
| 35.3 |
0% |
37.6 |
40.6 |
0 |
60.00 |
1.17 |
0% |
0 |
2.6 |
0 |
Q Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 35.3
Prbhn.: 0%
SimbolQ|20260220|60.00C
Delta0.9554
Imp Vol1.6439
Bidaan37.6
Gamma0.003
Teoretikal39.1
Permintaan40.6
Theta-0.1111
Nilai Intrinsik38.22
Volum0
Vega0.0181
Nilai Masa-2.92
Buka Faedah1
Rho0.0211
Delta / Theta-8.5986
Q Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 1.17
Prbhn.: 0%
SimbolQ|20260220|60.00P
Delta-0.0975
Imp Vol2.3819
Bidaan0
Gamma0.0038
Teoretikal2.6
Permintaan2.6
Theta-0.2814
Nilai Intrinsik-38.22
Volum0
Vega0.0332
Nilai Masa39.39
Buka Faedah25
Rho-0.0043
Delta / Theta0.3466
|
|
98.22 |
Harga @ Feb. 06, 2026 21:18 GMT |
| 3.4 |
85.79% |
3.2 |
3.8 |
175 |
100.00 |
4.8 |
-32.68% |
4.2 |
5.9 |
69 |
Q Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 85.79%
SimbolQ|20260220|100.00C
Delta0.4579
Imp Vol0.5605
Bidaan3.2
Gamma0.0382
Teoretikal3.4
Permintaan3.8
Theta-0.1624
Nilai Intrinsik-1.78
Volum175
Vega0.0735
Nilai Masa5.18
Buka Faedah575
Rho0.0148
Delta / Theta-2.8207
Q Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 4.8
Prbhn.: -32.68%
SimbolQ|20260220|100.00P
Delta-0.5408
Imp Vol0.5161
Bidaan4.2
Gamma0.04
Teoretikal4.8
Permintaan5.9
Theta-0.1363
Nilai Intrinsik1.78
Volum69
Vega0.0764
Nilai Masa3.02
Buka Faedah91
Rho-0.0189
Delta / Theta3.9682
|
| 1.56 |
95% |
1 |
2.2 |
25 |
105.00 |
11.85 |
0% |
6.6 |
8.9 |
0 |
Q Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 1.56
Prbhn.: 95%
SimbolQ|20260220|105.00C
Delta0.2723
Imp Vol0.5296
Bidaan1
Gamma0.0338
Teoretikal1.56
Permintaan2.2
Theta-0.1277
Nilai Intrinsik-6.78
Volum25
Vega0.0615
Nilai Masa8.34
Buka Faedah279
Rho0.009
Delta / Theta-2.1322
Q Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 11.85
Prbhn.: 0%
SimbolQ|20260220|105.00P
Delta-0.754
Imp Vol0.4518
Bidaan6.6
Gamma0.0365
Teoretikal7.75
Permintaan8.9
Theta-0.092
Nilai Intrinsik6.78
Volum0
Vega0.0606
Nilai Masa5.07
Buka Faedah27
Rho-0.0239
Delta / Theta8.1989
|
| 0.75 |
0% |
0.5 |
1.15 |
14 |
110.00 |
16 |
0% |
10.5 |
13.3 |
0 |
Q Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolQ|20260220|110.00C
Delta0.1508
Imp Vol0.5204
Bidaan0.5
Gamma0.0233
Teoretikal0.75
Permintaan1.15
Theta-0.0851
Nilai Intrinsik-11.78
Volum14
Vega0.0451
Nilai Masa12.53
Buka Faedah297
Rho0.0054
Delta / Theta-1.7725
Q Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 16
Prbhn.: 0%
SimbolQ|20260220|110.00P
Delta-0.9066
Imp Vol0.4241
Bidaan10.5
Gamma0.0209
Teoretikal11.9
Permintaan13.3
Theta-0.0428
Nilai Intrinsik11.78
Volum0
Vega0.0319
Nilai Masa4.22
Buka Faedah1
Rho-0.0226
Delta / Theta21.165
|