| 0 |
0% |
101.8 |
105.9 |
0 |
50.00 |
0 |
0% |
0 |
3.4 |
0 |
Q Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260618|50.00C
Delta0
Imp Vol0
Bidaan101.8
Gamma0
Teoretikal0
Permintaan105.9
Theta0
Nilai Intrinsik102.24
Volum0
Vega0
Nilai Masa-102.24
Buka Faedah1
Rho0
Delta / Theta0
Q Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260618|50.00P
Delta-0.0291
Imp Vol9.9569
Bidaan0
Gamma0.0006
Teoretikal1.7
Permintaan3.4
Theta-1.88
Nilai Intrinsik-102.24
Volum0
Vega0.0076
Nilai Masa102.24
Buka Faedah0
Rho-0.0003
Delta / Theta0.0155
|
| 106.24 |
0% |
96.8 |
100.9 |
0 |
55.00 |
0 |
0% |
0 |
3.4 |
0 |
Q Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 106.24
Prbhn.: 0%
SimbolQ|20260618|55.00C
Delta0
Imp Vol0
Bidaan96.8
Gamma0
Teoretikal0
Permintaan100.9
Theta0
Nilai Intrinsik97.24
Volum0
Vega0
Nilai Masa9
Buka Faedah5
Rho0
Delta / Theta0
Q Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260618|55.00P
Delta-0.0318
Imp Vol9.1813
Bidaan0
Gamma0.0007
Teoretikal1.7
Permintaan3.4
Theta-1.8686
Nilai Intrinsik-97.24
Volum0
Vega0.0081
Nilai Masa97.24
Buka Faedah7
Rho-0.0003
Delta / Theta0.017
|
| 0 |
0% |
91.8 |
95.9 |
0 |
60.00 |
0 |
0% |
0 |
3.4 |
0 |
Q Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260618|60.00C
Delta0
Imp Vol0
Bidaan91.8
Gamma0
Teoretikal0
Permintaan95.9
Theta0
Nilai Intrinsik92.24
Volum0
Vega0
Nilai Masa-92.24
Buka Faedah0
Rho0
Delta / Theta0
Q Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260618|60.00P
Delta-0.0347
Imp Vol8.4785
Bidaan0
Gamma0.0008
Teoretikal1.7
Permintaan3.4
Theta-1.8538
Nilai Intrinsik-92.24
Volum0
Vega0.0087
Nilai Masa92.24
Buka Faedah29
Rho-0.0004
Delta / Theta0.0187
|
|
152.24 |
Harga @ Jun. 16, 2026 20:18 GMT |
| 4 |
-52.66% |
2.25 |
4.4 |
3 |
155.00 |
3.7 |
88.78% |
3.2 |
6.5 |
2 |
Q Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 4
Prbhn.: -52.66%
SimbolQ|20260618|155.00C
Delta0.4698
Imp Vol0.8363
Bidaan2.25
Gamma0.0417
Teoretikal3.33
Permintaan4.4
Theta-0.9542
Nilai Intrinsik-2.76
Volum3
Vega0.0453
Nilai Masa6.76
Buka Faedah193
Rho0.0038
Delta / Theta-0.4923
Q Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: 88.78%
SimbolQ|20260618|155.00P
Delta-0.5238
Imp Vol0.947
Bidaan3.2
Gamma0.0369
Teoretikal4.85
Permintaan6.5
Theta-1.0673
Nilai Intrinsik2.76
Volum2
Vega0.0454
Nilai Masa0.94
Buka Faedah97
Rho-0.0041
Delta / Theta0.4908
|
| 1.52 |
-69.54% |
1 |
2.05 |
9 |
160.00 |
8.5 |
142.86% |
6.4 |
9.9 |
4 |
Q Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 1.52
Prbhn.: -69.54%
SimbolQ|20260618|160.00C
Delta0.2737
Imp Vol0.8202
Bidaan1
Gamma0.0356
Teoretikal1.53
Permintaan2.05
Theta-0.7817
Nilai Intrinsik-7.76
Volum9
Vega0.0379
Nilai Masa9.28
Buka Faedah319
Rho0.0022
Delta / Theta-0.3502
Q Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 8.5
Prbhn.: 142.86%
SimbolQ|20260618|160.00P
Delta-0.6904
Imp Vol0.9739
Bidaan6.4
Gamma0.0318
Teoretikal8.15
Permintaan9.9
Theta-0.9691
Nilai Intrinsik7.76
Volum4
Vega0.0402
Nilai Masa0.74
Buka Faedah85
Rho-0.0053
Delta / Theta0.7124
|
| 0.45 |
-81.25% |
0.2 |
0.7 |
53 |
165.00 |
10.43 |
0% |
10.3 |
13.9 |
4 |
Q Beli 165.00
Tamat: Jun. 18, 2026
Akhir: 0.45
Prbhn.: -81.25%
SimbolQ|20260618|165.00C
Delta0.1114
Imp Vol0.7491
Bidaan0.2
Gamma0.0222
Teoretikal0.45
Permintaan0.7
Theta-0.4065
Nilai Intrinsik-12.76
Volum53
Vega0.0216
Nilai Masa13.21
Buka Faedah353
Rho0.0009
Delta / Theta-0.274
Q Jual 165.00
Tamat: Jun. 18, 2026
Akhir: 10.43
Prbhn.: 0%
SimbolQ|20260618|165.00P
Delta-0.8187
Imp Vol0.988
Bidaan10.3
Gamma0.0235
Teoretikal12.1
Permintaan13.9
Theta-0.7315
Nilai Intrinsik12.76
Volum4
Vega0.03
Nilai Masa-2.33
Buka Faedah40
Rho-0.006
Delta / Theta1.1192
|