| 0 |
0% |
56.7 |
58.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|60.00C
Delta0.9751
Imp Vol1.9244
Bidaan56.7
Gamma0.0013
Teoretikal57.55
Permintaan58.4
Theta-0.0965
Nilai Intrinsik57
Volum0
Vega0.0133
Nilai Masa-57
Buka Faedah1
Rho0.0217
Delta / Theta-10.1061
Q Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|60.00P
Delta-0.0424
Imp Vol2.2775
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.1679
Nilai Intrinsik-57
Volum0
Vega0.0207
Nilai Masa57
Buka Faedah30
Rho-0.0021
Delta / Theta0.2527
|
| 0 |
0% |
50.9 |
53.6 |
0 |
65.00 |
0 |
0% |
0 |
0.95 |
0 |
Q Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|65.00C
Delta0.9869
Imp Vol1.4434
Bidaan50.9
Gamma0.001
Teoretikal52.25
Permintaan53.6
Theta-0.0455
Nilai Intrinsik52
Volum0
Vega0.0077
Nilai Masa-52
Buka Faedah0
Rho0.0242
Delta / Theta-21.6923
Q Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|65.00P
Delta-0.0277
Imp Vol1.7224
Bidaan0
Gamma0.0016
Teoretikal0.48
Permintaan0.95
Theta-0.0895
Nilai Intrinsik-52
Volum0
Vega0.0146
Nilai Masa52
Buka Faedah7
Rho-0.0013
Delta / Theta0.3099
|
| 45.6 |
0% |
45.8 |
48.5 |
2 |
70.00 |
0 |
0% |
0 |
0.1 |
0 |
Q Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 45.6
Prbhn.: 0%
SimbolQ|20261120|70.00C
Delta0.9933
Imp Vol1.1086
Bidaan45.8
Gamma0.0007
Teoretikal47.15
Permintaan48.5
Theta-0.0232
Nilai Intrinsik47
Volum2
Vega0.0042
Nilai Masa-1.4
Buka Faedah9
Rho0.0265
Delta / Theta-42.8403
Q Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|70.00P
Delta-0.0058
Imp Vol1.0887
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-47
Volum0
Vega0.0038
Nilai Masa47
Buka Faedah17
Rho-0.0003
Delta / Theta0.3966
|
|
117 |
Harga @ Nov. 06, 2026 21:18 GMT |
| 4.25 |
70% |
3.9 |
4.5 |
45 |
120.00 |
7.3 |
-28.5% |
6.4 |
7.4 |
15 |
Q Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 4.25
Prbhn.: 70%
SimbolQ|20261120|120.00C
Delta0.4415
Imp Vol0.595
Bidaan3.9
Gamma0.0289
Teoretikal4.2
Permintaan4.5
Theta-0.1968
Nilai Intrinsik-3
Volum45
Vega0.0904
Nilai Masa7.25
Buka Faedah460
Rho0.0182
Delta / Theta-2.2431
Q Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 7.3
Prbhn.: -28.5%
SimbolQ|20261120|120.00P
Delta-0.5627
Imp Vol0.5786
Bidaan6.4
Gamma0.0298
Teoretikal6.9
Permintaan7.4
Theta-0.1804
Nilai Intrinsik3
Volum15
Vega0.0902
Nilai Masa4.3
Buka Faedah459
Rho-0.0235
Delta / Theta3.1195
|
| 2.38 |
90.4% |
2.1 |
2.6 |
47 |
125.00 |
12.2 |
-8.61% |
9.3 |
10.7 |
2 |
Q Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 2.38
Prbhn.: 90.4%
SimbolQ|20261120|125.00C
Delta0.3001
Imp Vol0.5703
Bidaan2.1
Gamma0.0266
Teoretikal2.35
Permintaan2.6
Theta-0.1655
Nilai Intrinsik-8
Volum47
Vega0.0797
Nilai Masa10.38
Buka Faedah383
Rho0.0126
Delta / Theta-1.8133
Q Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 12.2
Prbhn.: -8.61%
SimbolQ|20261120|125.00P
Delta-0.7122
Imp Vol0.5449
Bidaan9.3
Gamma0.0275
Teoretikal10
Permintaan10.7
Theta-0.1446
Nilai Intrinsik8
Volum2
Vega0.0781
Nilai Masa4.2
Buka Faedah220
Rho-0.028
Delta / Theta4.9246
|
| 1.35 |
73.08% |
1.1 |
1.4 |
48 |
130.00 |
13.95 |
-29.51% |
13.1 |
14.5 |
9 |
Q Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 1.35
Prbhn.: 73.08%
SimbolQ|20261120|130.00C
Delta0.1865
Imp Vol0.5615
Bidaan1.1
Gamma0.0209
Teoretikal1.25
Permintaan1.4
Theta-0.1253
Nilai Intrinsik-13
Volum48
Vega0.0615
Nilai Masa14.35
Buka Faedah1,011
Rho0.0079
Delta / Theta-1.4886
Q Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 13.95
Prbhn.: -29.51%
SimbolQ|20261120|130.00P
Delta-0.8438
Imp Vol0.5087
Bidaan13.1
Gamma0.0208
Teoretikal13.8
Permintaan14.5
Theta-0.0917
Nilai Intrinsik13
Volum9
Vega0.0547
Nilai Masa0.95
Buka Faedah482
Rho-0.0291
Delta / Theta9.1969
|