| 57.55 |
0% |
55.9 |
58 |
1 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 57.55
Prbhn.: 0%
SimbolQ|20261120|60.00C
Delta0.9872
Imp Vol1.0367
Bidaan55.9
Gamma0.0009
Teoretikal56.95
Permintaan58
Theta-0.0228
Nilai Intrinsik55.37
Volum1
Vega0.0117
Nilai Masa2.18
Buka Faedah0
Rho0.0557
Delta / Theta-43.2435
Q Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|60.00P
Delta-0.0426
Imp Vol1.4386
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.0667
Nilai Intrinsik-55.37
Volum0
Vega0.0327
Nilai Masa55.37
Buka Faedah30
Rho-0.0054
Delta / Theta0.6387
|
| 0 |
0% |
50.9 |
53.1 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|65.00C
Delta0.984
Imp Vol0.947
Bidaan50.9
Gamma0.0012
Teoretikal52
Permintaan53.1
Theta-0.0253
Nilai Intrinsik50.37
Volum0
Vega0.0143
Nilai Masa-50.37
Buka Faedah0
Rho0.0601
Delta / Theta-38.9188
Q Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|65.00P
Delta-0.0475
Imp Vol1.2907
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0653
Nilai Intrinsik-50.37
Volum0
Vega0.0357
Nilai Masa50.37
Buka Faedah7
Rho-0.0059
Delta / Theta0.7278
|
| 0 |
0% |
45.2 |
48.9 |
0 |
70.00 |
0 |
0% |
0 |
0.6 |
0 |
Q Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|70.00C
Delta0.9802
Imp Vol0.859
Bidaan45.2
Gamma0.0015
Teoretikal47.05
Permintaan48.9
Theta-0.0275
Nilai Intrinsik45.37
Volum0
Vega0.0171
Nilai Masa-45.37
Buka Faedah5
Rho0.0645
Delta / Theta-35.631
Q Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261120|70.00P
Delta-0.0227
Imp Vol0.8897
Bidaan0
Gamma0.0017
Teoretikal0.3
Permintaan0.6
Theta-0.0244
Nilai Intrinsik-45.37
Volum0
Vega0.0195
Nilai Masa45.37
Buka Faedah17
Rho-0.0026
Delta / Theta0.9286
|
|
115.37 |
Harga @ Okt. 16, 2026 20:18 GMT |
| 7 |
-6.67% |
6.3 |
7.9 |
65 |
120.00 |
10.25 |
8.12% |
9.4 |
10.8 |
9 |
Q Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 7
Prbhn.: -6.67%
SimbolQ|20261120|120.00C
Delta0.48
Imp Vol0.5849
Bidaan6.3
Gamma0.0189
Teoretikal7.1
Permintaan7.9
Theta-0.1251
Nilai Intrinsik-4.63
Volum65
Vega0.1438
Nilai Masa11.63
Buka Faedah283
Rho0.0468
Delta / Theta-3.8378
Q Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 10.25
Prbhn.: 8.12%
SimbolQ|20261120|120.00P
Delta-0.5226
Imp Vol0.5821
Bidaan9.4
Gamma0.0191
Teoretikal10.1
Permintaan10.8
Theta-0.1134
Nilai Intrinsik4.63
Volum9
Vega0.1436
Nilai Masa5.62
Buka Faedah459
Rho-0.0564
Delta / Theta4.6088
|
| 5.5 |
-17.91% |
4.7 |
6 |
1 |
125.00 |
13.25 |
11.34% |
12.4 |
14 |
13 |
Q Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 5.5
Prbhn.: -17.91%
SimbolQ|20261120|125.00C
Delta0.393
Imp Vol0.59
Bidaan4.7
Gamma0.0181
Teoretikal5.35
Permintaan6
Theta-0.121
Nilai Intrinsik-9.63
Volum1
Vega0.1388
Nilai Masa15.13
Buka Faedah77
Rho0.0388
Delta / Theta-3.2466
Q Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 13.25
Prbhn.: 11.34%
SimbolQ|20261120|125.00P
Delta-0.6141
Imp Vol0.5766
Bidaan12.4
Gamma0.0185
Teoretikal13.2
Permintaan14
Theta-0.1066
Nilai Intrinsik9.63
Volum13
Vega0.1379
Nilai Masa3.62
Buka Faedah152
Rho-0.0647
Delta / Theta5.7597
|
| 3.86 |
-19.08% |
3.3 |
4.4 |
31 |
130.00 |
17 |
6.18% |
16.1 |
17.4 |
4 |
Q Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 3.86
Prbhn.: -19.08%
SimbolQ|20261120|130.00C
Delta0.3112
Imp Vol0.5846
Bidaan3.3
Gamma0.0167
Teoretikal3.85
Permintaan4.4
Theta-0.1098
Nilai Intrinsik-14.63
Volum31
Vega0.1275
Nilai Masa18.49
Buka Faedah278
Rho0.0311
Delta / Theta-2.8344
Q Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 17
Prbhn.: 6.18%
SimbolQ|20261120|130.00P
Delta-0.6972
Imp Vol0.5739
Bidaan16.1
Gamma0.017
Teoretikal16.75
Permintaan17.4
Theta-0.0955
Nilai Intrinsik14.63
Volum4
Vega0.1257
Nilai Masa2.37
Buka Faedah484
Rho-0.071
Delta / Theta7.3028
|