| 0 |
0% |
83.9 |
88 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
Q Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|50.00C
Delta0.987
Imp Vol1.8241
Bidaan83.9
Gamma0.0005
Teoretikal85.95
Permintaan88
Theta-0.0444
Nilai Intrinsik86.29
Volum0
Vega0.0124
Nilai Masa-86.29
Buka Faedah0
Rho0.0366
Delta / Theta-22.2159
Q Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|50.00P
Delta-0.0301
Imp Vol2.3145
Bidaan0
Gamma0.0008
Teoretikal1.3
Permintaan2.6
Theta-0.1054
Nilai Intrinsik-86.29
Volum0
Vega0.0256
Nilai Masa86.29
Buka Faedah0
Rho-0.0038
Delta / Theta0.2857
|
| 0 |
0% |
78.9 |
83 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
Q Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|55.00C
Delta0.9861
Imp Vol1.6526
Bidaan78.9
Gamma0.0006
Teoretikal80.95
Permintaan83
Theta-0.0433
Nilai Intrinsik81.29
Volum0
Vega0.0132
Nilai Masa-81.29
Buka Faedah0
Rho0.0404
Delta / Theta-22.7537
Q Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|55.00P
Delta-0.0332
Imp Vol2.1149
Bidaan0
Gamma0.0009
Teoretikal1.3
Permintaan2.6
Theta-0.1043
Nilai Intrinsik-81.29
Volum0
Vega0.0278
Nilai Masa81.29
Buka Faedah0
Rho-0.0041
Delta / Theta0.3181
|
| 0 |
0% |
74.2 |
77.9 |
0 |
60.00 |
0 |
0% |
0 |
0.35 |
0 |
Q Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|60.00C
Delta0.9821
Imp Vol1.5627
Bidaan74.2
Gamma0.0007
Teoretikal76.05
Permintaan77.9
Theta-0.0505
Nilai Intrinsik76.29
Volum0
Vega0.0164
Nilai Masa-76.29
Buka Faedah11
Rho0.0437
Delta / Theta-19.4505
Q Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|60.00P
Delta-0.0091
Imp Vol1.3558
Bidaan0
Gamma0.0005
Teoretikal0.18
Permintaan0.35
Theta-0.0221
Nilai Intrinsik-76.29
Volum0
Vega0.0092
Nilai Masa76.29
Buka Faedah83
Rho-0.001
Delta / Theta0.4102
|
|
136.29 |
Harga @ Apr. 17, 2026 20:18 GMT |
| 7.44 |
30.3% |
7 |
7.7 |
63 |
140.00 |
13 |
0% |
10.9 |
12.3 |
0 |
Q Beli 140.00
Tamat: Mei 15, 2026
Akhir: 7.44
Prbhn.: 30.3%
SimbolQ|20260515|140.00C
Delta0.4635
Imp Vol0.6178
Bidaan7
Gamma0.0171
Teoretikal7.44
Permintaan7.7
Theta-0.1695
Nilai Intrinsik-3.71
Volum63
Vega0.149
Nilai Masa11.15
Buka Faedah2,049
Rho0.0425
Delta / Theta-2.7341
Q Jual 140.00
Tamat: Mei 15, 2026
Akhir: 13
Prbhn.: 0%
SimbolQ|20260515|140.00P
Delta-0.5385
Imp Vol0.6153
Bidaan10.9
Gamma0.0173
Teoretikal11.6
Permintaan12.3
Theta-0.1569
Nilai Intrinsik3.71
Volum0
Vega0.1489
Nilai Masa9.29
Buka Faedah1
Rho-0.0544
Delta / Theta3.4315
|
| 6.06 |
0% |
5 |
6.2 |
23 |
145.00 |
0 |
0% |
14.1 |
15.4 |
0 |
Q Beli 145.00
Tamat: Mei 15, 2026
Akhir: 6.06
Prbhn.: 0%
SimbolQ|20260515|145.00C
Delta0.3912
Imp Vol0.6458
Bidaan5
Gamma0.0158
Teoretikal6.06
Permintaan6.2
Theta-0.1705
Nilai Intrinsik-8.71
Volum23
Vega0.1441
Nilai Masa14.77
Buka Faedah399
Rho0.036
Delta / Theta-2.2946
Q Jual 145.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|145.00P
Delta-0.6209
Imp Vol0.6107
Bidaan14.1
Gamma0.0167
Teoretikal14.75
Permintaan15.4
Theta-0.148
Nilai Intrinsik8.71
Volum0
Vega0.1426
Nilai Masa-8.71
Buka Faedah2
Rho-0.061
Delta / Theta4.1949
|
| 4.2 |
31.66% |
3.6 |
4.5 |
41 |
150.00 |
0 |
0% |
17.7 |
19.3 |
0 |
Q Beli 150.00
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 31.66%
SimbolQ|20260515|150.00C
Delta0.3094
Imp Vol0.6153
Bidaan3.6
Gamma0.0153
Teoretikal4.2
Permintaan4.5
Theta-0.1488
Nilai Intrinsik-13.71
Volum41
Vega0.1322
Nilai Masa17.91
Buka Faedah447
Rho0.0289
Delta / Theta-2.0795
Q Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|150.00P
Delta-0.6902
Imp Vol0.6233
Bidaan17.7
Gamma0.0152
Teoretikal18.5
Permintaan19.3
Theta-0.1389
Nilai Intrinsik13.71
Volum0
Vega0.1321
Nilai Masa-13.71
Buka Faedah0
Rho-0.0668
Delta / Theta4.9696
|