| 0 |
0% |
88.1 |
91.2 |
0 |
50.00 |
0 |
0% |
0 |
2.5 |
0 |
Q Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|50.00C
Delta0
Imp Vol0
Bidaan88.1
Gamma0
Teoretikal0
Permintaan91.2
Theta0
Nilai Intrinsik91.3
Volum0
Vega0
Nilai Masa-91.3
Buka Faedah0
Rho0
Delta / Theta0
Q Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|50.00P
Delta-0.0279
Imp Vol3.1016
Bidaan0
Gamma0.0007
Teoretikal1.25
Permintaan2.5
Theta-0.1816
Nilai Intrinsik-91.3
Volum0
Vega0.0188
Nilai Masa91.3
Buka Faedah0
Rho-0.0021
Delta / Theta0.1537
|
| 0 |
0% |
83.1 |
85.6 |
0 |
55.00 |
0 |
0% |
0 |
1.55 |
0 |
Q Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|55.00C
Delta0
Imp Vol0
Bidaan83.1
Gamma0
Teoretikal0
Permintaan85.6
Theta0
Nilai Intrinsik86.3
Volum0
Vega0
Nilai Masa-86.3
Buka Faedah0
Rho0
Delta / Theta0
Q Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|55.00P
Delta-0.0225
Imp Vol2.5774
Bidaan0
Gamma0.0007
Teoretikal0.78
Permintaan1.55
Theta-0.1262
Nilai Intrinsik-86.3
Volum0
Vega0.0157
Nilai Masa86.3
Buka Faedah0
Rho-0.0016
Delta / Theta0.1787
|
| 0 |
0% |
78.1 |
80.7 |
0 |
60.00 |
0.05 |
0% |
0 |
0.6 |
10 |
Q Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|60.00C
Delta0
Imp Vol0
Bidaan78.1
Gamma0
Teoretikal0
Permintaan80.7
Theta0
Nilai Intrinsik81.3
Volum0
Vega0
Nilai Masa-81.3
Buka Faedah11
Rho0
Delta / Theta0
Q Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQ|20260515|60.00P
Delta-0.0032
Imp Vol1.5834
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.6
Theta-0.0141
Nilai Intrinsik-81.3
Volum10
Vega0.0029
Nilai Masa81.35
Buka Faedah83
Rho-0.0002
Delta / Theta0.2282
|
|
141.3 |
Harga @ Apr. 29, 2026 20:18 GMT |
| 5.9 |
31.11% |
5.3 |
6.1 |
8 |
145.00 |
13.4 |
0% |
10.4 |
12.2 |
0 |
Q Beli 145.00
Tamat: Mei 15, 2026
Akhir: 5.9
Prbhn.: 31.11%
SimbolQ|20260515|145.00C
Delta0.4344
Imp Vol0.6788
Bidaan5.3
Gamma0.0198
Teoretikal5.9
Permintaan6.1
Theta-0.2498
Nilai Intrinsik-3.7
Volum8
Vega0.1153
Nilai Masa9.6
Buka Faedah472
Rho0.0241
Delta / Theta-1.7392
Q Jual 145.00
Tamat: Mei 15, 2026
Akhir: 13.4
Prbhn.: 0%
SimbolQ|20260515|145.00P
Delta-0.5578
Imp Vol0.731
Bidaan10.4
Gamma0.0185
Teoretikal11.3
Permintaan12.2
Theta-0.2571
Nilai Intrinsik3.7
Volum0
Vega0.1157
Nilai Masa9.7
Buka Faedah44
Rho-0.033
Delta / Theta2.1695
|
| 4.7 |
30.56% |
4 |
5.1 |
831 |
150.00 |
0 |
0% |
13.7 |
15.5 |
0 |
Q Beli 150.00
Tamat: Mei 15, 2026
Akhir: 4.7
Prbhn.: 30.56%
SimbolQ|20260515|150.00C
Delta0.3676
Imp Vol0.6799
Bidaan4
Gamma0.0187
Teoretikal4.7
Permintaan5.1
Theta-0.2412
Nilai Intrinsik-8.7
Volum831
Vega0.1114
Nilai Masa13.4
Buka Faedah592
Rho0.0207
Delta / Theta-1.5241
Q Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|150.00P
Delta-0.6433
Imp Vol0.7319
Bidaan13.7
Gamma0.0174
Teoretikal14.6
Permintaan15.5
Theta-0.2418
Nilai Intrinsik8.7
Volum0
Vega0.1093
Nilai Masa-8.7
Buka Faedah0
Rho-0.0376
Delta / Theta2.6603
|
| 2.81 |
35.75% |
2.55 |
4 |
17 |
155.00 |
20.97 |
0% |
16.9 |
19.2 |
0 |
Q Beli 155.00
Tamat: Mei 15, 2026
Akhir: 2.81
Prbhn.: 35.75%
SimbolQ|20260515|155.00C
Delta0.257
Imp Vol0.6633
Bidaan2.55
Gamma0.0166
Teoretikal2.81
Permintaan4
Theta-0.199
Nilai Intrinsik-13.7
Volum17
Vega0.0945
Nilai Masa16.51
Buka Faedah387
Rho0.0145
Delta / Theta-1.2916
Q Jual 155.00
Tamat: Mei 15, 2026
Akhir: 20.97
Prbhn.: 0%
SimbolQ|20260515|155.00P
Delta-0.7278
Imp Vol0.7094
Bidaan16.9
Gamma0.016
Teoretikal18.05
Permintaan19.2
Theta-0.2067
Nilai Intrinsik13.7
Volum0
Vega0.0972
Nilai Masa7.27
Buka Faedah2
Rho-0.041
Delta / Theta3.5206
|