| 0 |
0% |
70 |
73.2 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
Q Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260717|75.00C
Delta0.987
Imp Vol1.8645
Bidaan70
Gamma0.0007
Teoretikal71.6
Permintaan73.2
Theta-0.078
Nilai Intrinsik71.68
Volum0
Vega0.0084
Nilai Masa-71.68
Buka Faedah2
Rho0.0219
Delta / Theta-12.6558
Q Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolQ|20260717|75.00P
Delta-0.0022
Imp Vol1.4141
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-71.68
Volum0
Vega0.0018
Nilai Masa71.73
Buka Faedah14
Rho-0.0001
Delta / Theta0.1954
|
| 0 |
0% |
64.8 |
68.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260717|80.00C
Delta0.9937
Imp Vol1.4704
Bidaan64.8
Gamma0.0005
Teoretikal66.45
Permintaan68.1
Theta-0.0371
Nilai Intrinsik66.68
Volum0
Vega0.0045
Nilai Masa-66.68
Buka Faedah0
Rho0.0238
Delta / Theta-26.817
Q Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260717|80.00P
Delta-0.0402
Imp Vol2.2412
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.2233
Nilai Intrinsik-66.68
Volum0
Vega0.022
Nilai Masa66.68
Buka Faedah0
Rho-0.0019
Delta / Theta0.1801
|
| 0 |
0% |
59.9 |
63.2 |
0 |
85.00 |
0.27 |
0% |
0 |
0.75 |
0 |
Q Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260717|85.00C
Delta0.9875
Imp Vol1.4812
Bidaan59.9
Gamma0.0009
Teoretikal61.55
Permintaan63.2
Theta-0.0624
Nilai Intrinsik61.68
Volum0
Vega0.0082
Nilai Masa-61.68
Buka Faedah1
Rho0.025
Delta / Theta-15.8215
Q Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolQ|20260717|85.00P
Delta-0.0215
Imp Vol1.6683
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.099
Nilai Intrinsik-61.68
Volum0
Vega0.0131
Nilai Masa61.95
Buka Faedah3
Rho-0.001
Delta / Theta0.2176
|
|
146.68 |
Harga @ Jul. 06, 2026 20:19 GMT |
| 7.01 |
50.75% |
5.7 |
6.3 |
24 |
150.00 |
8.06 |
-37.52% |
8.1 |
9.9 |
6 |
Q Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 7.01
Prbhn.: 50.75%
SimbolQ|20260717|150.00C
Delta0.452
Imp Vol0.7463
Bidaan5.7
Gamma0.0209
Teoretikal6
Permintaan6.3
Theta-0.3467
Nilai Intrinsik-3.32
Volum24
Vega0.1006
Nilai Masa10.33
Buka Faedah125
Rho0.0181
Delta / Theta-1.3034
Q Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 8.06
Prbhn.: -37.52%
SimbolQ|20260717|150.00P
Delta-0.5568
Imp Vol0.6897
Bidaan8.1
Gamma0.0226
Teoretikal9
Permintaan9.9
Theta-0.3071
Nilai Intrinsik3.32
Volum6
Vega0.1003
Nilai Masa4.74
Buka Faedah224
Rho-0.0232
Delta / Theta1.8133
|
| 4.66 |
37.06% |
3.9 |
4.5 |
20 |
155.00 |
10.9 |
-35.12% |
11.2 |
13.2 |
2 |
Q Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 4.66
Prbhn.: 37.06%
SimbolQ|20260717|155.00C
Delta0.3533
Imp Vol0.7426
Bidaan3.9
Gamma0.0197
Teoretikal4.2
Permintaan4.5
Theta-0.323
Nilai Intrinsik-8.32
Volum20
Vega0.0944
Nilai Masa12.98
Buka Faedah850
Rho0.0143
Delta / Theta-1.094
Q Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 10.9
Prbhn.: -35.12%
SimbolQ|20260717|155.00P
Delta-0.6642
Imp Vol0.6818
Bidaan11.2
Gamma0.0211
Teoretikal12.2
Permintaan13.2
Theta-0.2784
Nilai Intrinsik8.32
Volum2
Vega0.0926
Nilai Masa2.58
Buka Faedah257
Rho-0.0271
Delta / Theta2.3855
|
| 3.1 |
49.76% |
2.75 |
3.2 |
30 |
160.00 |
14.62 |
-29.58% |
15.1 |
17.1 |
1 |
Q Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 3.1
Prbhn.: 49.76%
SimbolQ|20260717|160.00C
Delta0.2707
Imp Vol0.7544
Bidaan2.75
Gamma0.0173
Teoretikal2.97
Permintaan3.2
Theta-0.2917
Nilai Intrinsik-13.32
Volum30
Vega0.0841
Nilai Masa16.42
Buka Faedah236
Rho0.011
Delta / Theta-0.9279
Q Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 14.62
Prbhn.: -29.58%
SimbolQ|20260717|160.00P
Delta-0.7493
Imp Vol0.7006
Bidaan15.1
Gamma0.018
Teoretikal16.1
Permintaan17.1
Theta-0.248
Nilai Intrinsik13.32
Volum1
Vega0.0808
Nilai Masa1.3
Buka Faedah458
Rho-0.0294
Delta / Theta3.0215
|