| 0 |
0% |
86.2 |
90 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
Q Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|50.00C
Delta0.9948
Imp Vol2.0009
Bidaan86.2
Gamma0.0002
Teoretikal88.1
Permintaan90
Theta-0.0298
Nilai Intrinsik87.59
Volum0
Vega0.0044
Nilai Masa-87.59
Buka Faedah0
Rho0.0229
Delta / Theta-33.37
Q Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|50.00P
Delta-0.0293
Imp Vol3.0043
Bidaan0
Gamma0.0007
Teoretikal1.3
Permintaan2.6
Theta-0.175
Nilai Intrinsik-87.59
Volum0
Vega0.0199
Nilai Masa87.59
Buka Faedah0
Rho-0.0023
Delta / Theta0.1674
|
| 0 |
0% |
81.2 |
84.8 |
0 |
55.00 |
0 |
0% |
0 |
2.6 |
0 |
Q Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|55.00C
Delta0.9997
Imp Vol1.24
Bidaan81.2
Gamma0
Teoretikal83
Permintaan84.8
Theta-0.0053
Nilai Intrinsik82.59
Volum0
Vega0.0002
Nilai Masa-82.59
Buka Faedah0
Rho0.0256
Delta / Theta-187.5992
Q Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|55.00P
Delta-0.0322
Imp Vol2.7488
Bidaan0
Gamma0.0009
Teoretikal1.3
Permintaan2.6
Theta-0.1733
Nilai Intrinsik-82.59
Volum0
Vega0.0215
Nilai Masa82.59
Buka Faedah0
Rho-0.0025
Delta / Theta0.186
|
| 0 |
0% |
76.4 |
79.9 |
0 |
60.00 |
0 |
0% |
0 |
0.4 |
0 |
Q Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|60.00C
Delta0.9924
Imp Vol1.7211
Bidaan76.4
Gamma0.0004
Teoretikal78.15
Permintaan79.9
Theta-0.0363
Nilai Intrinsik77.59
Volum0
Vega0.0062
Nilai Masa-77.59
Buka Faedah11
Rho0.0273
Delta / Theta-27.312
Q Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|60.00P
Delta-0.0097
Imp Vol1.8026
Bidaan0
Gamma0.0005
Teoretikal0.2
Permintaan0.4
Theta-0.0408
Nilai Intrinsik-77.59
Volum0
Vega0.0077
Nilai Masa77.59
Buka Faedah83
Rho-0.0007
Delta / Theta0.2376
|
|
137.59 |
Harga @ Apr. 28, 2026 20:18 GMT |
| 6.78 |
-40% |
6.9 |
8.3 |
2 |
140.00 |
10.3 |
53.73% |
8.6 |
10 |
2 |
Q Beli 140.00
Tamat: Mei 15, 2026
Akhir: 6.78
Prbhn.: -40%
SimbolQ|20260515|140.00C
Delta0.4958
Imp Vol0.7116
Bidaan6.9
Gamma0.0188
Teoretikal7.6
Permintaan8.3
Theta-0.2541
Nilai Intrinsik-2.41
Volum2
Vega0.1187
Nilai Masa9.19
Buka Faedah2,077
Rho0.0283
Delta / Theta-1.9513
Q Jual 140.00
Tamat: Mei 15, 2026
Akhir: 10.3
Prbhn.: 53.73%
SimbolQ|20260515|140.00P
Delta-0.5065
Imp Vol0.6969
Bidaan8.6
Gamma0.0193
Teoretikal9.3
Permintaan10
Theta-0.2369
Nilai Intrinsik2.41
Volum2
Vega0.1187
Nilai Masa7.89
Buka Faedah138
Rho-0.0314
Delta / Theta2.138
|
| 5.43 |
-35.36% |
4.6 |
5.3 |
45 |
145.00 |
13.4 |
47.25% |
11.6 |
12.9 |
7 |
Q Beli 145.00
Tamat: Mei 15, 2026
Akhir: 5.43
Prbhn.: -35.36%
SimbolQ|20260515|145.00C
Delta0.3916
Imp Vol0.6505
Bidaan4.6
Gamma0.0198
Teoretikal4.95
Permintaan5.3
Theta-0.2233
Nilai Intrinsik-7.41
Volum45
Vega0.1143
Nilai Masa12.84
Buka Faedah443
Rho0.0228
Delta / Theta-1.7538
Q Jual 145.00
Tamat: Mei 15, 2026
Akhir: 13.4
Prbhn.: 47.25%
SimbolQ|20260515|145.00P
Delta-0.6009
Imp Vol0.6878
Bidaan11.6
Gamma0.0189
Teoretikal12.25
Permintaan12.9
Theta-0.2249
Nilai Intrinsik7.41
Volum7
Vega0.1149
Nilai Masa5.99
Buka Faedah46
Rho-0.0369
Delta / Theta2.6716
|
| 3.88 |
-38.41% |
3.4 |
3.8 |
12 |
150.00 |
0 |
0% |
15 |
16.3 |
0 |
Q Beli 150.00
Tamat: Mei 15, 2026
Akhir: 3.88
Prbhn.: -38.41%
SimbolQ|20260515|150.00C
Delta0.3069
Imp Vol0.6628
Bidaan3.4
Gamma0.0178
Teoretikal3.6
Permintaan3.8
Theta-0.2074
Nilai Intrinsik-12.41
Volum12
Vega0.1045
Nilai Masa16.29
Buka Faedah592
Rho0.018
Delta / Theta-1.48
Q Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260515|150.00P
Delta-0.6891
Imp Vol0.6797
Bidaan15
Gamma0.0175
Teoretikal15.65
Permintaan16.3
Theta-0.2017
Nilai Intrinsik12.41
Volum0
Vega0.105
Nilai Masa-12.41
Buka Faedah0
Rho-0.0407
Delta / Theta3.4161
|