| 0 |
0% |
78.5 |
82.4 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
Q Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260320|45.00C
Delta0.9923
Imp Vol1.9463
Bidaan78.5
Gamma0.0004
Teoretikal80.45
Permintaan82.4
Theta-0.0328
Nilai Intrinsik81.76
Volum0
Vega0.0063
Nilai Masa-81.76
Buka Faedah0
Rho0.0252
Delta / Theta-30.2889
Q Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260320|45.00P
Delta-0.0406
Imp Vol3.1223
Bidaan0
Gamma0.0009
Teoretikal2.1
Permintaan2.1
Theta-0.1943
Nilai Intrinsik-81.76
Volum0
Vega0.0262
Nilai Masa81.76
Buka Faedah0
Rho-0.0038
Delta / Theta0.2092
|
| 51.85 |
0% |
73.4 |
76.9 |
0 |
50.00 |
0 |
0% |
0 |
2.1 |
0 |
Q Beli 50.00
Tamat: Mac 20, 2026
Akhir: 51.85
Prbhn.: 0%
SimbolQ|20260320|50.00C
Delta0
Imp Vol0
Bidaan73.4
Gamma0
Teoretikal0
Permintaan76.9
Theta0
Nilai Intrinsik76.76
Volum0
Vega0
Nilai Masa-24.91
Buka Faedah35
Rho0
Delta / Theta0
Q Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260320|50.00P
Delta-0.0453
Imp Vol2.8349
Bidaan0
Gamma0.0011
Teoretikal2.1
Permintaan2.1
Theta-0.1924
Nilai Intrinsik-76.76
Volum0
Vega0.0286
Nilai Masa76.76
Buka Faedah0
Rho-0.0041
Delta / Theta0.2353
|
| 0 |
0% |
68.4 |
72.4 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260320|55.00C
Delta0.9937
Imp Vol1.4779
Bidaan68.4
Gamma0.0004
Teoretikal70.4
Permintaan72.4
Theta-0.0231
Nilai Intrinsik71.76
Volum0
Vega0.0052
Nilai Masa-71.76
Buka Faedah0
Rho0.0311
Delta / Theta-42.9685
Q Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260320|55.00P
Delta-0.0509
Imp Vol2.593
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.1931
Nilai Intrinsik-71.76
Volum0
Vega0.0314
Nilai Masa71.76
Buka Faedah0
Rho-0.0045
Delta / Theta0.2634
|
|
126.76 |
Harga @ Feb. 27, 2026 21:18 GMT |
| 5.6 |
3.51% |
4.5 |
5.6 |
73 |
130.00 |
11.5 |
0% |
9.1 |
11.8 |
0 |
Q Beli 130.00
Tamat: Mac 20, 2026
Akhir: 5.6
Prbhn.: 3.51%
SimbolQ|20260320|130.00C
Delta0.436
Imp Vol0.6285
Bidaan4.5
Gamma0.0209
Teoretikal5.6
Permintaan5.6
Theta-0.1816
Nilai Intrinsik-3.24
Volum73
Vega0.1182
Nilai Masa8.84
Buka Faedah757
Rho0.0282
Delta / Theta-2.4014
Q Jual 130.00
Tamat: Mac 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolQ|20260320|130.00P
Delta-0.5608
Imp Vol0.6526
Bidaan9.1
Gamma0.0202
Teoretikal10.45
Permintaan11.8
Theta-0.1775
Nilai Intrinsik3.24
Volum0
Vega0.1184
Nilai Masa8.26
Buka Faedah7
Rho-0.039
Delta / Theta3.1602
|
| 3.46 |
-3.08% |
3 |
3.8 |
29 |
135.00 |
0 |
0% |
12.2 |
14.9 |
0 |
Q Beli 135.00
Tamat: Mac 20, 2026
Akhir: 3.46
Prbhn.: -3.08%
SimbolQ|20260320|135.00C
Delta0.3249
Imp Vol0.5838
Bidaan3
Gamma0.0205
Teoretikal3.46
Permintaan3.8
Theta-0.1537
Nilai Intrinsik-8.24
Volum29
Vega0.1081
Nilai Masa11.7
Buka Faedah100
Rho0.0214
Delta / Theta-2.1135
Q Jual 135.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260320|135.00P
Delta-0.6606
Imp Vol0.6319
Bidaan12.2
Gamma0.0194
Teoretikal13.55
Permintaan14.9
Theta-0.158
Nilai Intrinsik8.24
Volum0
Vega0.1099
Nilai Masa-8.24
Buka Faedah0
Rho-0.0441
Delta / Theta4.1809
|
| 2.28 |
-5.79% |
2 |
2.55 |
177 |
140.00 |
0 |
0% |
16.2 |
18.7 |
0 |
Q Beli 140.00
Tamat: Mac 20, 2026
Akhir: 2.28
Prbhn.: -5.79%
SimbolQ|20260320|140.00C
Delta0.2373
Imp Vol0.583
Bidaan2
Gamma0.0176
Teoretikal2.28
Permintaan2.55
Theta-0.1314
Nilai Intrinsik-13.24
Volum177
Vega0.0928
Nilai Masa15.52
Buka Faedah253
Rho0.0158
Delta / Theta-1.8064
Q Jual 140.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260320|140.00P
Delta-0.7384
Imp Vol0.6462
Bidaan16.2
Gamma0.0169
Teoretikal17.45
Permintaan18.7
Theta-0.1422
Nilai Intrinsik13.24
Volum0
Vega0.0976
Nilai Masa-13.24
Buka Faedah0
Rho-0.0482
Delta / Theta5.1938
|