| 0 |
0% |
88.1 |
92.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|40.00C
Delta0.9873
Imp Vol2.3281
Bidaan88.1
Gamma0.0004
Teoretikal90.2
Permintaan92.3
Theta-0.0543
Nilai Intrinsik91.35
Volum0
Vega0.011
Nilai Masa-91.35
Buka Faedah0
Rho0.0259
Delta / Theta-18.1755
Q Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|40.00P
Delta-0.0232
Imp Vol2.7634
Bidaan0
Gamma0.0006
Teoretikal1.08
Permintaan2.15
Theta-0.1027
Nilai Intrinsik-91.35
Volum0
Vega0.0187
Nilai Masa91.35
Buka Faedah0
Rho-0.0026
Delta / Theta0.2261
|
| 0 |
0% |
83.3 |
87.3 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|45.00C
Delta0.9839
Imp Vol2.1776
Bidaan83.3
Gamma0.0005
Teoretikal85.3
Permintaan87.3
Theta-0.0623
Nilai Intrinsik86.35
Volum0
Vega0.0135
Nilai Masa-86.35
Buka Faedah0
Rho0.029
Delta / Theta-15.7987
Q Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|45.00P
Delta-0.0259
Imp Vol2.5066
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.102
Nilai Intrinsik-86.35
Volum0
Vega0.0204
Nilai Masa86.35
Buka Faedah7
Rho-0.0028
Delta / Theta0.2537
|
| 0 |
0% |
78.2 |
82.4 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|50.00C
Delta0.9825
Imp Vol1.9688
Bidaan78.2
Gamma0.0006
Teoretikal80.3
Permintaan82.4
Theta-0.0611
Nilai Intrinsik81.35
Volum0
Vega0.0146
Nilai Masa-81.35
Buka Faedah21
Rho0.0323
Delta / Theta-16.0671
Q Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|50.00P
Delta-0.0287
Imp Vol2.2789
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.1011
Nilai Intrinsik-81.35
Volum0
Vega0.0223
Nilai Masa81.35
Buka Faedah10
Rho-0.0031
Delta / Theta0.284
|
|
131.35 |
Harga @ Jul. 27, 2026 16:49 GMT |
| 13 |
0% |
10 |
10.9 |
0 |
135.00 |
14.2 |
16.39% |
14.4 |
17 |
69 |
Q Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 13
Prbhn.: 0%
SimbolQ|20260821|135.00C
Delta0.4865
Imp Vol0.9294
Bidaan10
Gamma0.0126
Teoretikal10.45
Permintaan10.9
Theta-0.2563
Nilai Intrinsik-3.65
Volum0
Vega0.1353
Nilai Masa16.65
Buka Faedah78
Rho0.0361
Delta / Theta-1.898
Q Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 14.2
Prbhn.: 16.39%
SimbolQ|20260821|135.00P
Delta-0.5124
Imp Vol0.9465
Bidaan14.4
Gamma0.0124
Teoretikal15.7
Permintaan17
Theta-0.2496
Nilai Intrinsik3.65
Volum69
Vega0.1353
Nilai Masa10.55
Buka Faedah3,356
Rho-0.0475
Delta / Theta2.0532
|
| 10.8 |
0% |
8.2 |
10.2 |
0 |
140.00 |
18 |
34.33% |
17.8 |
20.3 |
5 |
Q Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolQ|20260821|140.00C
Delta0.4345
Imp Vol0.9712
Bidaan8.2
Gamma0.0119
Teoretikal9.2
Permintaan10.2
Theta-0.2637
Nilai Intrinsik-8.65
Volum0
Vega0.1336
Nilai Masa19.45
Buka Faedah432
Rho0.0323
Delta / Theta-1.6476
Q Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 18
Prbhn.: 34.33%
SimbolQ|20260821|140.00P
Delta-0.5686
Imp Vol0.959
Bidaan17.8
Gamma0.0121
Teoretikal19.05
Permintaan20.3
Theta-0.2485
Nilai Intrinsik8.65
Volum5
Vega0.1333
Nilai Masa9.35
Buka Faedah281
Rho-0.0528
Delta / Theta2.2881
|
| 6.2 |
-33.33% |
6.3 |
6.9 |
15 |
145.00 |
0 |
0% |
20.7 |
23.2 |
0 |
Q Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 6.2
Prbhn.: -33.33%
SimbolQ|20260821|145.00C
Delta0.3622
Imp Vol0.8902
Bidaan6.3
Gamma0.0124
Teoretikal6.6
Permintaan6.9
Theta-0.2302
Nilai Intrinsik-13.65
Volum15
Vega0.1272
Nilai Masa19.85
Buka Faedah469
Rho0.0277
Delta / Theta-1.5733
Q Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20260821|145.00P
Delta-0.6327
Imp Vol0.917
Bidaan20.7
Gamma0.0121
Teoretikal21.95
Permintaan23.2
Theta-0.2264
Nilai Intrinsik13.65
Volum0
Vega0.1278
Nilai Masa-13.65
Buka Faedah90
Rho-0.0579
Delta / Theta2.7949
|