| 0 |
0% |
58 |
61.2 |
0 |
65.00 |
0 |
0% |
0 |
1.2 |
0 |
Q Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261016|65.00C
Delta0.9994
Imp Vol0.8476
Bidaan58
Gamma0.0001
Teoretikal60.15
Permintaan61.2
Theta-0.007
Nilai Intrinsik59.69
Volum0
Vega0.0005
Nilai Masa-59.69
Buka Faedah0
Rho0.0373
Delta / Theta-143.1212
Q Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261016|65.00P
Delta-0.0283
Imp Vol1.5951
Bidaan0
Gamma0.0014
Teoretikal0.6
Permintaan1.2
Theta-0.0735
Nilai Intrinsik-59.69
Volum0
Vega0.0195
Nilai Masa59.69
Buka Faedah0
Rho-0.0022
Delta / Theta0.3854
|
| 0 |
0% |
53 |
56.4 |
0 |
70.00 |
0 |
0% |
0 |
1 |
0 |
Q Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261016|70.00C
Delta0.9995
Imp Vol0.7296
Bidaan53
Gamma0.0001
Teoretikal55.16
Permintaan56.4
Theta-0.0072
Nilai Intrinsik54.69
Volum0
Vega0.0004
Nilai Masa-54.69
Buka Faedah0
Rho0.0402
Delta / Theta-139.1909
Q Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261016|70.00P
Delta-0.0278
Imp Vol1.3875
Bidaan0
Gamma0.0015
Teoretikal0.5
Permintaan1
Theta-0.0628
Nilai Intrinsik-54.69
Volum0
Vega0.0191
Nilai Masa54.69
Buka Faedah17
Rho-0.0021
Delta / Theta0.4418
|
| 0 |
0% |
48 |
51.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
Q Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261016|75.00C
Delta0.9997
Imp Vol0.605
Bidaan48
Gamma0
Teoretikal50.17
Permintaan51.6
Theta-0.0074
Nilai Intrinsik49.69
Volum0
Vega0.0002
Nilai Masa-49.69
Buka Faedah0
Rho0.043
Delta / Theta-135.9024
Q Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolQ|20261016|75.00P
Delta-0.0508
Imp Vol1.4635
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.1085
Nilai Intrinsik-49.69
Volum0
Vega0.0313
Nilai Masa49.69
Buka Faedah6
Rho-0.004
Delta / Theta0.4685
|
|
124.69 |
Harga @ Sep. 25, 2026 20:18 GMT |
| 5 |
0% |
5.9 |
6.8 |
0 |
125.00 |
6.7 |
-11.26% |
5.8 |
7.3 |
1 |
Q Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolQ|20261016|125.00C
Delta0.532
Imp Vol0.52
Bidaan5.9
Gamma0.0255
Teoretikal6.35
Permintaan6.8
Theta-0.1535
Nilai Intrinsik-0.31
Volum0
Vega0.1192
Nilai Masa5.31
Buka Faedah192
Rho0.0346
Delta / Theta-3.4644
Q Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 6.7
Prbhn.: -11.26%
SimbolQ|20261016|125.00P
Delta-0.468
Imp Vol0.5589
Bidaan5.8
Gamma0.0238
Teoretikal6.55
Permintaan7.3
Theta-0.153
Nilai Intrinsik0.31
Volum1
Vega0.1192
Nilai Masa6.39
Buka Faedah107
Rho-0.0321
Delta / Theta3.0584
|
| 3.75 |
25% |
3.8 |
4.1 |
4 |
130.00 |
9.1 |
-15.35% |
8.6 |
9.8 |
6 |
Q Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 3.75
Prbhn.: 25%
SimbolQ|20261016|130.00C
Delta0.4001
Imp Vol0.4938
Bidaan3.8
Gamma0.0261
Teoretikal3.95
Permintaan4.1
Theta-0.1407
Nilai Intrinsik-5.31
Volum4
Vega0.1158
Nilai Masa9.06
Buka Faedah313
Rho0.0265
Delta / Theta-2.8425
Q Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 9.1
Prbhn.: -15.35%
SimbolQ|20261016|130.00P
Delta-0.5899
Imp Vol0.538
Bidaan8.6
Gamma0.0242
Teoretikal9.2
Permintaan9.8
Theta-0.1424
Nilai Intrinsik5.31
Volum6
Vega0.1165
Nilai Masa3.79
Buka Faedah452
Rho-0.0391
Delta / Theta4.1428
|
| 2.35 |
17.5% |
2.35 |
2.75 |
41 |
135.00 |
14.81 |
0% |
12.1 |
13.7 |
0 |
Q Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 17.5%
SimbolQ|20261016|135.00C
Delta0.2878
Imp Vol0.5024
Bidaan2.35
Gamma0.0226
Teoretikal2.55
Permintaan2.75
Theta-0.1256
Nilai Intrinsik-10.31
Volum41
Vega0.1023
Nilai Masa12.66
Buka Faedah717
Rho0.0192
Delta / Theta-2.2905
Q Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 14.81
Prbhn.: 0%
SimbolQ|20261016|135.00P
Delta-0.6898
Imp Vol0.5612
Bidaan12.1
Gamma0.0211
Teoretikal12.9
Permintaan13.7
Theta-0.1334
Nilai Intrinsik10.31
Volum0
Vega0.1057
Nilai Masa4.5
Buka Faedah145
Rho-0.0445
Delta / Theta5.1693
|