0 |
0% |
45.7 |
50 |
0 |
15.00 |
0.8 |
0% |
0 |
1.15 |
0 |
QTWO Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTWO|20240517|15.00C
Delta0.9799
Imp Vol6.3969
Bidaan45.7
Gamma0.0009
Teoretikal47.85
Permintaan50
Theta-0.1939
Nilai Intrinsik47.26
Volum0
Vega0.0042
Nilai Masa-47.26
Buka Faedah0
Rho0.0025
Delta / Theta-5.0542
QTWO Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolQTWO|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-47.26
Volum0
Vega0
Nilai Masa48.06
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
43.3 |
47.5 |
0 |
17.50 |
1 |
0% |
0 |
1.15 |
0 |
QTWO Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTWO|20240517|17.50C
Delta0.976
Imp Vol5.8315
Bidaan43.3
Gamma0.0011
Teoretikal45.4
Permintaan47.5
Theta-0.2054
Nilai Intrinsik44.76
Volum0
Vega0.0049
Nilai Masa-44.76
Buka Faedah0
Rho0.0029
Delta / Theta-4.7515
QTWO Jual 17.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolQTWO|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-44.76
Volum0
Vega0
Nilai Masa45.76
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
40.7 |
45 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
QTWO Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTWO|20240517|20.00C
Delta0.9743
Imp Vol5.1558
Bidaan40.7
Gamma0.0013
Teoretikal42.85
Permintaan45
Theta-0.1923
Nilai Intrinsik42.26
Volum0
Vega0.0052
Nilai Masa-42.26
Buka Faedah0
Rho0.0034
Delta / Theta-5.068
QTWO Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTWO|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-42.26
Volum0
Vega0
Nilai Masa42.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
62.26 |
Harga @ Mei 10, 2024 21:13 GMT |
0.7 |
0% |
0 |
0.35 |
0 |
65.00 |
0 |
0% |
2.4 |
3.5 |
0 |
QTWO Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolQTWO|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.74
Volum0
Vega0
Nilai Masa3.44
Buka Faedah9
Rho0
Delta / Theta0
QTWO Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTWO|20240517|65.00P
Delta-0.8276
Imp Vol0.3214
Bidaan2.4
Gamma0.0939
Teoretikal2.95
Permintaan3.5
Theta-0.0449
Nilai Intrinsik2.74
Volum0
Vega0.0219
Nilai Masa-2.74
Buka Faedah0
Rho-0.0071
Delta / Theta18.4215
|
0.7 |
0% |
0 |
0.7 |
0 |
70.00 |
0 |
0% |
6.8 |
9.5 |
0 |
QTWO Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolQTWO|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-7.74
Volum0
Vega0
Nilai Masa8.44
Buka Faedah4
Rho0
Delta / Theta0
QTWO Jual 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTWO|20240517|70.00P
Delta-0.8573
Imp Vol0.7562
Bidaan6.8
Gamma0.0349
Teoretikal8.15
Permintaan9.5
Theta-0.0986
Nilai Intrinsik7.74
Volum0
Vega0.0194
Nilai Masa-7.74
Buka Faedah0
Rho-0.0081
Delta / Theta8.6983
|
0 |
0% |
0 |
1.25 |
0 |
75.00 |
0 |
0% |
10.7 |
14.9 |
0 |
QTWO Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTWO|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.74
Volum0
Vega0
Nilai Masa12.74
Buka Faedah0
Rho0
Delta / Theta0
QTWO Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQTWO|20240517|75.00P
Delta-0.9642
Imp Vol0.7458
Bidaan10.7
Gamma0.0126
Teoretikal12.8
Permintaan14.9
Theta-0.0311
Nilai Intrinsik12.74
Volum0
Vega0.0067
Nilai Masa-12.74
Buka Faedah0
Rho-0.006
Delta / Theta31.0191
|