| 0 |
0% |
37.9 |
40 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
PVH Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260918|35.00C
Delta0.9995
Imp Vol1.1994
Bidaan37.9
Gamma0.0001
Teoretikal39.37
Permintaan40
Theta-0.004
Nilai Intrinsik39.31
Volum0
Vega0.0002
Nilai Masa-39.31
Buka Faedah6
Rho0.0134
Delta / Theta-247.5809
PVH Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260918|35.00P
Delta-0.0034
Imp Vol1.5058
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-39.31
Volum0
Vega0.0015
Nilai Masa39.31
Buka Faedah41
Rho-0.0001
Delta / Theta0.4255
|
| 0 |
0% |
32.8 |
34.9 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260918|40.00C
Delta0.9988
Imp Vol1.0736
Bidaan32.8
Gamma0.0002
Teoretikal34.38
Permintaan34.9
Theta-0.0056
Nilai Intrinsik34.31
Volum0
Vega0.0005
Nilai Masa-34.31
Buka Faedah0
Rho0.0153
Delta / Theta-177.376
PVH Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260918|40.00P
Delta-0.0307
Imp Vol1.88
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-34.31
Volum0
Vega0.0101
Nilai Masa34.31
Buka Faedah6
Rho-0.001
Delta / Theta0.4545
|
| 0 |
0% |
27.8 |
30.4 |
0 |
45.00 |
0.03 |
0% |
0 |
0.05 |
0 |
PVH Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260918|45.00C
Delta0.9979
Imp Vol0.9208
Bidaan27.8
Gamma0.0005
Teoretikal29.39
Permintaan30.4
Theta-0.0071
Nilai Intrinsik29.31
Volum0
Vega0.0009
Nilai Masa-29.31
Buka Faedah0
Rho0.0172
Delta / Theta-141.2497
PVH Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPVH|20260918|45.00P
Delta-0.0049
Imp Vol1.0359
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-29.31
Volum0
Vega0.0021
Nilai Masa29.34
Buka Faedah152
Rho-0.0001
Delta / Theta0.6439
|
|
74.31 |
Harga @ Sep. 04, 2026 20:09 GMT |
| 2.05 |
42.36% |
1.5 |
2.25 |
30 |
75.00 |
3.3 |
0% |
2.1 |
3 |
0 |
PVH Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 2.05
Prbhn.: 42.36%
SimbolPVH|20260918|75.00C
Delta0.4718
Imp Vol0.3691
Bidaan1.5
Gamma0.0741
Teoretikal1.88
Permintaan2.25
Theta-0.0795
Nilai Intrinsik-0.69
Volum30
Vega0.0579
Nilai Masa2.74
Buka Faedah201
Rho0.0127
Delta / Theta-5.9375
PVH Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPVH|20260918|75.00P
Delta-0.5276
Imp Vol0.3848
Bidaan2.1
Gamma0.0713
Teoretikal2.55
Permintaan3
Theta-0.0762
Nilai Intrinsik0.69
Volum0
Vega0.0579
Nilai Masa2.61
Buka Faedah557
Rho-0.0136
Delta / Theta6.9198
|
| 0.45 |
36.36% |
0.35 |
0.55 |
5 |
80.00 |
8.2 |
0% |
5 |
7.2 |
0 |
PVH Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 36.36%
SimbolPVH|20260918|80.00C
Delta0.1648
Imp Vol0.3652
Bidaan0.35
Gamma0.0467
Teoretikal0.45
Permintaan0.55
Theta-0.0482
Nilai Intrinsik-5.69
Volum5
Vega0.0361
Nilai Masa6.14
Buka Faedah521
Rho0.0045
Delta / Theta-3.4196
PVH Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolPVH|20260918|80.00P
Delta-0.8289
Imp Vol0.3807
Bidaan5
Gamma0.0465
Teoretikal6.1
Permintaan7.2
Theta-0.0457
Nilai Intrinsik5.69
Volum0
Vega0.0369
Nilai Masa2.51
Buka Faedah407
Rho-0.0178
Delta / Theta18.1221
|
| 0.1 |
25% |
0.05 |
0.15 |
20 |
85.00 |
12.8 |
0% |
9.7 |
12 |
0 |
PVH Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolPVH|20260918|85.00C
Delta0.0442
Imp Vol0.3895
Bidaan0.05
Gamma0.0165
Teoretikal0.1
Permintaan0.15
Theta-0.0192
Nilai Intrinsik-10.69
Volum20
Vega0.0136
Nilai Masa10.79
Buka Faedah382
Rho0.0012
Delta / Theta-2.2998
PVH Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 12.8
Prbhn.: 0%
SimbolPVH|20260918|85.00P
Delta-0.923
Imp Vol0.4726
Bidaan9.7
Gamma0.0216
Teoretikal10.85
Permintaan12
Theta-0.031
Nilai Intrinsik10.69
Volum0
Vega0.0209
Nilai Masa2.11
Buka Faedah17
Rho-0.0169
Delta / Theta29.7372
|