| 0 |
0% |
46.8 |
50.9 |
0 |
40.00 |
0.05 |
0% |
0 |
0.95 |
0 |
PVH Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|40.00C
Delta0
Imp Vol0
Bidaan46.8
Gamma0
Teoretikal0
Permintaan50.9
Theta0
Nilai Intrinsik48.92
Volum0
Vega0
Nilai Masa-48.92
Buka Faedah23
Rho0
Delta / Theta0
PVH Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPVH|20260618|40.00P
Delta-0.0255
Imp Vol1.7137
Bidaan0
Gamma0.0014
Teoretikal0.48
Permintaan0.95
Theta-0.0453
Nilai Intrinsik-48.92
Volum0
Vega0.0144
Nilai Masa48.97
Buka Faedah12
Rho-0.0019
Delta / Theta0.5619
|
| 0 |
0% |
41.9 |
45.9 |
0 |
45.00 |
0 |
0% |
0 |
1 |
0 |
PVH Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|45.00C
Delta0
Imp Vol0
Bidaan41.9
Gamma0
Teoretikal0
Permintaan45.9
Theta0
Nilai Intrinsik43.92
Volum0
Vega0
Nilai Masa-43.92
Buka Faedah13
Rho0
Delta / Theta0
PVH Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|45.00P
Delta-0.0304
Imp Vol1.5042
Bidaan0
Gamma0.0019
Teoretikal0.5
Permintaan1
Theta-0.046
Nilai Intrinsik-43.92
Volum0
Vega0.0166
Nilai Masa43.92
Buka Faedah752
Rho-0.0022
Delta / Theta0.6599
|
| 0 |
0% |
36.9 |
41 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
PVH Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|50.00C
Delta0
Imp Vol0
Bidaan36.9
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik38.92
Volum0
Vega0
Nilai Masa-38.92
Buka Faedah32
Rho0
Delta / Theta0
PVH Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|50.00P
Delta-0.0339
Imp Vol1.2875
Bidaan0
Gamma0.0024
Teoretikal0.48
Permintaan0.95
Theta-0.0431
Nilai Intrinsik-38.92
Volum0
Vega0.0182
Nilai Masa38.92
Buka Faedah2,100
Rho-0.0024
Delta / Theta0.7867
|
|
88.92 |
Harga @ Mei 22, 2026 21:05 GMT |
| 5.2 |
20.93% |
4.5 |
5.6 |
4 |
90.00 |
13 |
0% |
6 |
6.5 |
0 |
PVH Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 5.2
Prbhn.: 20.93%
SimbolPVH|20260618|90.00C
Delta0.5073
Imp Vol0.5799
Bidaan4.5
Gamma0.0284
Teoretikal5.2
Permintaan5.6
Theta-0.1073
Nilai Intrinsik-1.08
Volum4
Vega0.0964
Nilai Masa6.28
Buka Faedah312
Rho0.0295
Delta / Theta-4.7267
PVH Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 13
Prbhn.: 0%
SimbolPVH|20260618|90.00P
Delta-0.4923
Imp Vol0.5988
Bidaan6
Gamma0.0276
Teoretikal6.25
Permintaan6.5
Theta-0.1029
Nilai Intrinsik1.08
Volum0
Vega0.0964
Nilai Masa11.92
Buka Faedah278
Rho-0.0315
Delta / Theta4.7863
|
| 2.7 |
1.89% |
2.8 |
3.5 |
7 |
95.00 |
15.6 |
0% |
9 |
9.5 |
0 |
PVH Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 2.7
Prbhn.: 1.89%
SimbolPVH|20260618|95.00C
Delta0.367
Imp Vol0.5618
Bidaan2.8
Gamma0.0277
Teoretikal3.15
Permintaan3.5
Theta-0.0975
Nilai Intrinsik-6.08
Volum7
Vega0.0911
Nilai Masa8.78
Buka Faedah352
Rho0.0218
Delta / Theta-3.7632
PVH Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 15.6
Prbhn.: 0%
SimbolPVH|20260618|95.00P
Delta-0.6271
Imp Vol0.5876
Bidaan9
Gamma0.0268
Teoretikal9.25
Permintaan9.5
Theta-0.0945
Nilai Intrinsik6.08
Volum0
Vega0.0914
Nilai Masa9.52
Buka Faedah80
Rho-0.0386
Delta / Theta6.6359
|
| 1.8 |
20% |
1.4 |
2.25 |
10 |
100.00 |
18.5 |
0% |
12.6 |
13.2 |
0 |
PVH Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 1.8
Prbhn.: 20%
SimbolPVH|20260618|100.00C
Delta0.2448
Imp Vol0.5516
Bidaan1.4
Gamma0.0236
Teoretikal1.8
Permintaan2.25
Theta-0.0795
Nilai Intrinsik-11.08
Volum10
Vega0.076
Nilai Masa12.88
Buka Faedah430
Rho0.0148
Delta / Theta-3.0792
PVH Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 18.5
Prbhn.: 0%
SimbolPVH|20260618|100.00P
Delta-0.7447
Imp Vol0.5818
Bidaan12.6
Gamma0.0231
Teoretikal12.9
Permintaan13.2
Theta-0.0779
Nilai Intrinsik11.08
Volum0
Vega0.0775
Nilai Masa7.42
Buka Faedah28
Rho-0.0435
Delta / Theta9.5559
|