| 0 |
0% |
28.4 |
30.7 |
0 |
45.00 |
0 |
0% |
0 |
0.8 |
0 |
PVH Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|45.00C
Delta0
Imp Vol0
Bidaan28.4
Gamma0
Teoretikal0
Permintaan30.7
Theta0
Nilai Intrinsik30.23
Volum0
Vega0
Nilai Masa-30.23
Buka Faedah15
Rho0
Delta / Theta0
PVH Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|45.00P
Delta-0.0372
Imp Vol1.5637
Bidaan0
Gamma0.0034
Teoretikal0.4
Permintaan0.8
Theta-0.0643
Nilai Intrinsik-30.23
Volum0
Vega0.0124
Nilai Masa30.23
Buka Faedah20
Rho-0.0012
Delta / Theta0.5787
|
| 0 |
0% |
23.7 |
26.1 |
0 |
50.00 |
0 |
0% |
0 |
0.15 |
0 |
PVH Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|50.00C
Delta0
Imp Vol0
Bidaan23.7
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik25.23
Volum0
Vega0
Nilai Masa-25.23
Buka Faedah0
Rho0
Delta / Theta0
PVH Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|50.00P
Delta-0.0137
Imp Vol0.9587
Bidaan0
Gamma0.0024
Teoretikal0.07
Permintaan0.15
Theta-0.017
Nilai Intrinsik-25.23
Volum0
Vega0.0053
Nilai Masa25.23
Buka Faedah15
Rho-0.0004
Delta / Theta0.807
|
| 0 |
0% |
18.7 |
20.8 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
PVH Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|55.00C
Delta0
Imp Vol0
Bidaan18.7
Gamma0
Teoretikal0
Permintaan20.8
Theta0
Nilai Intrinsik20.23
Volum0
Vega0
Nilai Masa-20.23
Buka Faedah0
Rho0
Delta / Theta0
PVH Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|55.00P
Delta-0.0402
Imp Vol0.9387
Bidaan0
Gamma0.006
Teoretikal0.25
Permintaan0.5
Theta-0.041
Nilai Intrinsik-20.23
Volum0
Vega0.0132
Nilai Masa20.23
Buka Faedah56
Rho-0.0013
Delta / Theta0.9805
|
|
75.23 |
Harga @ Jul. 04, 2026 21:05 GMT |
| 0.79 |
-24.76% |
0.7 |
0.95 |
48 |
80.00 |
0 |
0% |
5.2 |
6.8 |
0 |
PVH Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0.79
Prbhn.: -24.76%
SimbolPVH|20260717|80.00C
Delta0.2403
Imp Vol0.3974
Bidaan0.7
Gamma0.0513
Teoretikal0.82
Permintaan0.95
Theta-0.0645
Nilai Intrinsik-4.77
Volum48
Vega0.0474
Nilai Masa5.56
Buka Faedah203
Rho0.0071
Delta / Theta-3.7276
PVH Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|80.00P
Delta-0.7095
Imp Vol0.4975
Bidaan5.2
Gamma0.0454
Teoretikal6
Permintaan6.8
Theta-0.0821
Nilai Intrinsik4.77
Volum0
Vega0.0522
Nilai Masa-4.77
Buka Faedah125
Rho-0.0191
Delta / Theta8.6374
|
| 0.4 |
0% |
0.05 |
0.4 |
0 |
85.00 |
0 |
0% |
9.5 |
11.4 |
0 |
PVH Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPVH|20260717|85.00C
Delta0.0811
Imp Vol0.4136
Bidaan0.05
Gamma0.0238
Teoretikal0.23
Permintaan0.4
Theta-0.0321
Nilai Intrinsik-9.77
Volum0
Vega0.0229
Nilai Masa10.17
Buka Faedah101
Rho0.0024
Delta / Theta-2.5238
PVH Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|85.00P
Delta-0.8327
Imp Vol0.5881
Bidaan9.5
Gamma0.0282
Teoretikal10.45
Permintaan11.4
Theta-0.0699
Nilai Intrinsik9.77
Volum0
Vega0.0381
Nilai Masa-9.77
Buka Faedah12
Rho-0.021
Delta / Theta11.9207
|
| 0.05 |
0% |
0 |
0.15 |
2 |
90.00 |
0 |
0% |
14.3 |
16.8 |
0 |
PVH Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPVH|20260717|90.00C
Delta0.0291
Imp Vol0.4522
Bidaan0
Gamma0.0096
Teoretikal0.08
Permintaan0.15
Theta-0.0154
Nilai Intrinsik-14.77
Volum2
Vega0.0101
Nilai Masa14.82
Buka Faedah64
Rho0.0009
Delta / Theta-1.8834
PVH Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260717|90.00P
Delta-0.8515
Imp Vol0.7886
Bidaan14.3
Gamma0.0194
Teoretikal15.55
Permintaan16.8
Theta-0.0874
Nilai Intrinsik14.77
Volum0
Vega0.0352
Nilai Masa-14.77
Buka Faedah5
Rho-0.0227
Delta / Theta9.7406
|