| 0 |
0% |
20.2 |
22.8 |
0 |
40.00 |
0.95 |
0% |
0 |
0.75 |
0 |
PVH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260220|40.00C
Delta0.9541
Imp Vol1.048
Bidaan20.2
Gamma0.0057
Teoretikal21.5
Permintaan22.8
Theta-0.0354
Nilai Intrinsik21.56
Volum0
Vega0.0153
Nilai Masa-21.56
Buka Faedah0
Rho0.0252
Delta / Theta-26.9366
PVH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPVH|20260220|40.00P
Delta-0.0729
Imp Vol1.2594
Bidaan0
Gamma0.0069
Teoretikal0.75
Permintaan0.75
Theta-0.0553
Nilai Intrinsik-21.56
Volum0
Vega0.0221
Nilai Masa22.51
Buka Faedah1
Rho-0.0033
Delta / Theta1.318
|
| 0 |
0% |
15.5 |
17.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260220|45.00C
Delta0.9237
Imp Vol0.894
Bidaan15.5
Gamma0.01
Teoretikal16.7
Permintaan17.9
Theta-0.0445
Nilai Intrinsik16.56
Volum0
Vega0.0229
Nilai Masa-16.56
Buka Faedah0
Rho0.0272
Delta / Theta-20.7627
PVH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260220|45.00P
Delta-0.0922
Imp Vol0.9793
Bidaan0
Gamma0.0106
Teoretikal0.75
Permintaan0.75
Theta-0.0512
Nilai Intrinsik-16.56
Volum0
Vega0.0264
Nilai Masa16.56
Buka Faedah0
Rho-0.004
Delta / Theta1.8009
|
| 14.9 |
0% |
9.8 |
13.1 |
0 |
50.00 |
0.2 |
0% |
0 |
0.35 |
0 |
PVH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolPVH|20260220|50.00C
Delta0.9318
Imp Vol0.5443
Bidaan9.8
Gamma0.0151
Teoretikal11.45
Permintaan13.1
Theta-0.027
Nilai Intrinsik11.56
Volum0
Vega0.021
Nilai Masa3.34
Buka Faedah21
Rho0.0311
Delta / Theta-34.5118
PVH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPVH|20260220|50.00P
Delta-0.0789
Imp Vol0.5772
Bidaan0
Gamma0.016
Teoretikal0.35
Permintaan0.35
Theta-0.0267
Nilai Intrinsik-11.56
Volum0
Vega0.0235
Nilai Masa11.76
Buka Faedah19
Rho-0.0033
Delta / Theta2.9555
|
|
61.56 |
Harga @ Jan. 26, 2026 16:09 GMT |
| 1.25 |
0% |
1 |
1.5 |
0 |
65.00 |
4.7 |
-3.09% |
4.1 |
5.4 |
1 |
PVH Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPVH|20260220|65.00C
Delta0.3094
Imp Vol0.4169
Bidaan1
Gamma0.0529
Teoretikal1.25
Permintaan1.5
Theta-0.0486
Nilai Intrinsik-3.44
Volum0
Vega0.0563
Nilai Masa4.69
Buka Faedah521
Rho0.0121
Delta / Theta-6.3678
PVH Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4.7
Prbhn.: -3.09%
SimbolPVH|20260220|65.00P
Delta-0.7346
Imp Vol0.3504
Bidaan4.1
Gamma0.0593
Teoretikal4.7
Permintaan5.4
Theta-0.0332
Nilai Intrinsik3.44
Volum1
Vega0.0522
Nilai Masa1.26
Buka Faedah390
Rho-0.0249
Delta / Theta22.1378
|
| 0.35 |
0% |
0.25 |
0.45 |
0 |
70.00 |
7.4 |
0% |
8 |
9.6 |
0 |
PVH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPVH|20260220|70.00C
Delta0.1148
Imp Vol0.4091
Bidaan0.25
Gamma0.0297
Teoretikal0.35
Permintaan0.45
Theta-0.026
Nilai Intrinsik-8.44
Volum0
Vega0.031
Nilai Masa8.79
Buka Faedah475
Rho0.0046
Delta / Theta-4.4221
PVH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolPVH|20260220|70.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik8.44
Volum0
Vega0
Nilai Masa-1.04
Buka Faedah167
Rho0
Delta / Theta0
|
| 0.24 |
0% |
0 |
0.4 |
0 |
75.00 |
10.38 |
0% |
12.4 |
14.7 |
0 |
PVH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolPVH|20260220|75.00C
Delta0.0987
Imp Vol0.5699
Bidaan0
Gamma0.0191
Teoretikal0.4
Permintaan0.4
Theta-0.0322
Nilai Intrinsik-13.44
Volum0
Vega0.0278
Nilai Masa13.68
Buka Faedah164
Rho0.0039
Delta / Theta-3.0674
PVH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 10.38
Prbhn.: 0%
SimbolPVH|20260220|75.00P
Delta0
Imp Vol0
Bidaan12.4
Gamma0
Teoretikal0
Permintaan14.7
Theta0
Nilai Intrinsik13.44
Volum0
Vega0
Nilai Masa-3.06
Buka Faedah89
Rho0
Delta / Theta0
|