| 0 |
0% |
57.8 |
60.6 |
0 |
35.00 |
0 |
0% |
0 |
0.05 |
0 |
PVH Beli 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260515|35.00C
Delta0
Imp Vol0
Bidaan57.8
Gamma0
Teoretikal0
Permintaan60.6
Theta0
Nilai Intrinsik58.93
Volum0
Vega0
Nilai Masa-58.93
Buka Faedah0
Rho0
Delta / Theta0
PVH Jual 35.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260515|35.00P
Delta-0.0022
Imp Vol1.3441
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-58.93
Volum0
Vega0.0018
Nilai Masa58.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.51
|
| 0 |
0% |
53.6 |
55.6 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
PVH Beli 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260515|40.00C
Delta0.9828
Imp Vol1.6411
Bidaan53.6
Gamma0.001
Teoretikal54.6
Permintaan55.6
Theta-0.0358
Nilai Intrinsik53.93
Volum0
Vega0.0111
Nilai Masa-53.93
Buka Faedah0
Rho0.0291
Delta / Theta-27.446
PVH Jual 40.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260515|40.00P
Delta-0.0025
Imp Vol1.1723
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-53.93
Volum0
Vega0.002
Nilai Masa53.93
Buka Faedah0
Rho-0.0002
Delta / Theta0.5929
|
| 0 |
0% |
48.5 |
50.7 |
0 |
45.00 |
0.03 |
0% |
0 |
0.4 |
1 |
PVH Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260515|45.00C
Delta0.9809
Imp Vol1.4253
Bidaan48.5
Gamma0.0012
Teoretikal49.6
Permintaan50.7
Theta-0.0346
Nilai Intrinsik48.93
Volum0
Vega0.0121
Nilai Masa-48.93
Buka Faedah0
Rho0.0328
Delta / Theta-28.3382
PVH Jual 45.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPVH|20260515|45.00P
Delta-0.0033
Imp Vol1.0412
Bidaan0
Gamma0.0004
Teoretikal0.03
Permintaan0.4
Theta-0.0048
Nilai Intrinsik-48.93
Volum1
Vega0.0026
Nilai Masa48.96
Buka Faedah1
Rho-0.0002
Delta / Theta0.6871
|
|
93.93 |
Harga @ Apr. 17, 2026 19:39 GMT |
| 4.24 |
129.19% |
3.5 |
4.2 |
18 |
95.00 |
4.12 |
0% |
4.2 |
4.6 |
40 |
PVH Beli 95.00
Tamat: Mei 15, 2026
Akhir: 4.24
Prbhn.: 129.19%
SimbolPVH|20260515|95.00C
Delta0.5003
Imp Vol0.3952
Bidaan3.5
Gamma0.0387
Teoretikal3.85
Permintaan4.2
Theta-0.0775
Nilai Intrinsik-1.07
Volum18
Vega0.1041
Nilai Masa5.31
Buka Faedah671
Rho0.0332
Delta / Theta-6.4519
PVH Jual 95.00
Tamat: Mei 15, 2026
Akhir: 4.12
Prbhn.: 0%
SimbolPVH|20260515|95.00P
Delta-0.5025
Imp Vol0.3927
Bidaan4.2
Gamma0.0392
Teoretikal4.4
Permintaan4.6
Theta-0.0688
Nilai Intrinsik1.07
Volum40
Vega0.104
Nilai Masa3.05
Buka Faedah21
Rho-0.0332
Delta / Theta7.3074
|
| 1.92 |
156% |
1.7 |
2.25 |
15 |
100.00 |
0 |
0% |
7.1 |
7.8 |
0 |
PVH Beli 100.00
Tamat: Mei 15, 2026
Akhir: 1.92
Prbhn.: 156%
SimbolPVH|20260515|100.00C
Delta0.3139
Imp Vol0.384
Bidaan1.7
Gamma0.0354
Teoretikal1.92
Permintaan2.25
Theta-0.0661
Nilai Intrinsik-6.07
Volum15
Vega0.0925
Nilai Masa7.99
Buka Faedah182
Rho0.0212
Delta / Theta-4.751
PVH Jual 100.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260515|100.00P
Delta-0.6941
Imp Vol0.3784
Bidaan7.1
Gamma0.036
Teoretikal7.45
Permintaan7.8
Theta-0.0564
Nilai Intrinsik6.07
Volum0
Vega0.0912
Nilai Masa-6.07
Buka Faedah0
Rho-0.0421
Delta / Theta12.3053
|
| 1.06 |
0% |
0.6 |
1.1 |
658 |
105.00 |
0 |
0% |
9.7 |
11.9 |
0 |
PVH Beli 105.00
Tamat: Mei 15, 2026
Akhir: 1.06
Prbhn.: 0%
SimbolPVH|20260515|105.00C
Delta0.19
Imp Vol0.4094
Bidaan0.6
Gamma0.0254
Teoretikal1.06
Permintaan1.1
Theta-0.0533
Nilai Intrinsik-11.07
Volum658
Vega0.0708
Nilai Masa12.13
Buka Faedah2
Rho0.0129
Delta / Theta-3.5608
PVH Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260515|105.00P
Delta0
Imp Vol0
Bidaan9.7
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik11.07
Volum0
Vega0
Nilai Masa-11.07
Buka Faedah0
Rho0
Delta / Theta0
|