| 0 |
0% |
27.3 |
30 |
0 |
35.00 |
0 |
0% |
0 |
0.8 |
0 |
PVH Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260417|35.00C
Delta0.9696
Imp Vol1.2602
Bidaan27.3
Gamma0.0031
Teoretikal28.65
Permintaan30
Theta-0.0298
Nilai Intrinsik28.27
Volum0
Vega0.012
Nilai Masa-28.27
Buka Faedah0
Rho0.0251
Delta / Theta-32.5178
PVH Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260417|35.00P
Delta-0.0569
Imp Vol1.5739
Bidaan0
Gamma0.0041
Teoretikal0.8
Permintaan0.8
Theta-0.0559
Nilai Intrinsik-28.27
Volum0
Vega0.02
Nilai Masa28.27
Buka Faedah0
Rho-0.0031
Delta / Theta1.0178
|
| 0 |
0% |
22.8 |
25.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260417|40.00C
Delta0.9423
Imp Vol1.179
Bidaan22.8
Gamma0.0056
Teoretikal23.95
Permintaan25.1
Theta-0.0457
Nilai Intrinsik23.27
Volum0
Vega0.0202
Nilai Masa-23.27
Buka Faedah0
Rho0.0274
Delta / Theta-20.618
PVH Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260417|40.00P
Delta-0.0671
Imp Vol1.2575
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.0507
Nilai Intrinsik-23.27
Volum0
Vega0.0228
Nilai Masa23.27
Buka Faedah0
Rho-0.0035
Delta / Theta1.3233
|
| 0 |
0% |
17.9 |
19.7 |
0 |
45.00 |
0.22 |
0% |
0.05 |
0.7 |
1 |
PVH Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260417|45.00C
Delta0.9411
Imp Vol0.857
Bidaan17.9
Gamma0.0078
Teoretikal18.8
Permintaan19.7
Theta-0.0351
Nilai Intrinsik18.27
Volum0
Vega0.0205
Nilai Masa-18.27
Buka Faedah0
Rho0.0313
Delta / Theta-26.8182
PVH Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 0%
SimbolPVH|20260417|45.00P
Delta-0.0388
Imp Vol0.7456
Bidaan0.05
Gamma0.0064
Teoretikal0.22
Permintaan0.7
Theta-0.0194
Nilai Intrinsik-18.27
Volum1
Vega0.0147
Nilai Masa18.49
Buka Faedah6
Rho-0.0019
Delta / Theta2.0016
|
|
63.27 |
Harga @ Mac 20, 2026 21:05 GMT |
| 3.46 |
11.61% |
3.4 |
3.7 |
15 |
65.00 |
5.23 |
12.47% |
5 |
5.5 |
112 |
PVH Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 3.46
Prbhn.: 11.61%
SimbolPVH|20260417|65.00C
Delta0.4736
Imp Vol0.5935
Bidaan3.4
Gamma0.0383
Teoretikal3.46
Permintaan3.7
Theta-0.0764
Nilai Intrinsik-1.73
Volum15
Vega0.0697
Nilai Masa5.19
Buka Faedah80
Rho0.0203
Delta / Theta-6.2023
PVH Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 5.23
Prbhn.: 12.47%
SimbolPVH|20260417|65.00P
Delta-0.5237
Imp Vol0.6214
Bidaan5
Gamma0.0367
Teoretikal5.23
Permintaan5.5
Theta-0.0744
Nilai Intrinsik1.73
Volum112
Vega0.0698
Nilai Masa3.5
Buka Faedah129
Rho-0.0249
Delta / Theta7.0432
|
| 2.05 |
41.38% |
1.7 |
1.85 |
27 |
70.00 |
8.25 |
0% |
8.2 |
8.8 |
0 |
PVH Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 2.05
Prbhn.: 41.38%
SimbolPVH|20260417|70.00C
Delta0.2981
Imp Vol0.5825
Bidaan1.7
Gamma0.034
Teoretikal1.78
Permintaan1.85
Theta-0.0648
Nilai Intrinsik-6.73
Volum27
Vega0.0607
Nilai Masa8.78
Buka Faedah380
Rho0.0131
Delta / Theta-4.6023
PVH Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolPVH|20260417|70.00P
Delta-0.6948
Imp Vol0.6073
Bidaan8.2
Gamma0.0332
Teoretikal8.5
Permintaan8.8
Theta-0.0627
Nilai Intrinsik6.73
Volum0
Vega0.0613
Nilai Masa1.52
Buka Faedah50
Rho-0.0311
Delta / Theta11.0873
|
| 0.75 |
0% |
0.65 |
0.9 |
21 |
75.00 |
0 |
0% |
11.7 |
13.2 |
0 |
PVH Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolPVH|20260417|75.00C
Delta0.1568
Imp Vol0.5575
Bidaan0.65
Gamma0.0246
Teoretikal0.75
Permintaan0.9
Theta-0.0427
Nilai Intrinsik-11.73
Volum21
Vega0.0421
Nilai Masa12.48
Buka Faedah115
Rho0.007
Delta / Theta-3.6692
PVH Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260417|75.00P
Delta-0.8341
Imp Vol0.5852
Bidaan11.7
Gamma0.0247
Teoretikal12.45
Permintaan13.2
Theta-0.0413
Nilai Intrinsik11.73
Volum0
Vega0.0435
Nilai Masa-11.73
Buka Faedah0
Rho-0.0336
Delta / Theta20.1962
|