| 0 |
0% |
35.4 |
38.8 |
0 |
45.00 |
0 |
0% |
0 |
0.2 |
0 |
PVH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|45.00C
Delta0.9996
Imp Vol1.3385
Bidaan35.4
Gamma0.0001
Teoretikal37.53
Permintaan38.8
Theta-0.0056
Nilai Intrinsik37.41
Volum0
Vega0.0002
Nilai Masa-37.41
Buka Faedah0
Rho0.0086
Delta / Theta-179.4258
PVH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|45.00P
Delta-0.0113
Imp Vol2.0494
Bidaan0
Gamma0.0013
Teoretikal0.1
Permintaan0.2
Theta-0.0496
Nilai Intrinsik-37.41
Volum0
Vega0.0034
Nilai Masa37.41
Buka Faedah0
Rho-0.0002
Delta / Theta0.2283
|
| 0 |
0% |
30.4 |
33.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|50.00C
Delta0.9981
Imp Vol1.2837
Bidaan30.4
Gamma0.0004
Teoretikal32.54
Permintaan33.2
Theta-0.0106
Nilai Intrinsik32.41
Volum0
Vega0.0007
Nilai Masa-32.41
Buka Faedah0
Rho0.0096
Delta / Theta-93.9611
PVH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|50.00P
Delta-0.0343
Imp Vol2.1666
Bidaan0
Gamma0.0031
Teoretikal0.38
Permintaan0.75
Theta-0.1341
Nilai Intrinsik-32.41
Volum0
Vega0.0087
Nilai Masa32.41
Buka Faedah0
Rho-0.0006
Delta / Theta0.2558
|
| 0 |
0% |
25.4 |
28.2 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
PVH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|55.00C
Delta0.9986
Imp Vol1.0021
Bidaan25.4
Gamma0.0004
Teoretikal27.54
Permintaan28.2
Theta-0.0087
Nilai Intrinsik27.41
Volum0
Vega0.0005
Nilai Masa-27.41
Buka Faedah0
Rho0.0105
Delta / Theta-114.4779
PVH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|55.00P
Delta-0.0424
Imp Vol1.8375
Bidaan0
Gamma0.0043
Teoretikal0.4
Permintaan0.8
Theta-0.1352
Nilai Intrinsik-27.41
Volum0
Vega0.0103
Nilai Masa27.41
Buka Faedah16
Rho-0.0007
Delta / Theta0.3138
|
|
82.41 |
Harga @ Ogos 14, 2026 19:39 GMT |
| 0.7 |
-1.41% |
0.45 |
1.05 |
756 |
85.00 |
0 |
0% |
3 |
4.7 |
0 |
PVH Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: -1.41%
SimbolPVH|20260821|85.00C
Delta0.2918
Imp Vol0.3676
Bidaan0.45
Gamma0.0818
Teoretikal0.75
Permintaan1.05
Theta-0.1052
Nilai Intrinsik-2.59
Volum756
Vega0.0392
Nilai Masa3.29
Buka Faedah320
Rho0.0045
Delta / Theta-2.7746
PVH Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|85.00P
Delta-0.6435
Imp Vol0.5254
Bidaan3
Gamma0.0623
Teoretikal3.85
Permintaan4.7
Theta-0.1553
Nilai Intrinsik2.59
Volum0
Vega0.0426
Nilai Masa-2.59
Buka Faedah19
Rho-0.0091
Delta / Theta4.1431
|
| 0.2 |
0% |
0.05 |
0.2 |
1 |
90.00 |
0 |
0% |
7.3 |
9.3 |
0 |
PVH Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPVH|20260821|90.00C
Delta0.0638
Imp Vol0.402
Bidaan0.05
Gamma0.0272
Teoretikal0.12
Permintaan0.2
Theta-0.0415
Nilai Intrinsik-7.59
Volum1
Vega0.0143
Nilai Masa7.79
Buka Faedah99
Rho0.001
Delta / Theta-1.5381
PVH Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|90.00P
Delta-0.8019
Imp Vol0.6991
Bidaan7.3
Gamma0.035
Teoretikal8.3
Permintaan9.3
Theta-0.1533
Nilai Intrinsik7.59
Volum0
Vega0.0318
Nilai Masa-7.59
Buka Faedah14
Rho-0.0109
Delta / Theta5.2302
|
| 0 |
0% |
0 |
0.75 |
0 |
95.00 |
0 |
0% |
12.2 |
14.4 |
0 |
PVH Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|95.00C
Delta0.0969
Imp Vol0.7505
Bidaan0
Gamma0.02
Teoretikal0.38
Permintaan0.75
Theta-0.1058
Nilai Intrinsik-12.59
Volum0
Vega0.0196
Nilai Masa12.59
Buka Faedah133
Rho0.0015
Delta / Theta-0.9164
PVH Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|95.00P
Delta-0.8429
Imp Vol0.9499
Bidaan12.2
Gamma0.0223
Teoretikal13.3
Permintaan14.4
Theta-0.1804
Nilai Intrinsik12.59
Volum0
Vega0.0274
Nilai Masa-12.59
Buka Faedah0
Rho-0.0117
Delta / Theta4.6723
|