| 47.64 |
0% |
20.6 |
23.9 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
PVH Beli 40.00
Tamat: Mac 20, 2026
Akhir: 47.64
Prbhn.: 0%
SimbolPVH|20260320|40.00C
Delta0.9407
Imp Vol1.963
Bidaan20.6
Gamma0.0062
Teoretikal22.25
Permintaan23.9
Theta-0.1277
Nilai Intrinsik21.34
Volum0
Vega0.0114
Nilai Masa26.3
Buka Faedah2
Rho0.0088
Delta / Theta-7.3667
PVH Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260320|40.00P
Delta-0.0686
Imp Vol2.0884
Bidaan0
Gamma0.0065
Teoretikal0.7
Permintaan0.7
Theta-0.148
Nilai Intrinsik-21.34
Volum0
Vega0.0128
Nilai Masa21.34
Buka Faedah0
Rho-0.0011
Delta / Theta0.4631
|
| 0 |
0% |
16.4 |
18.5 |
0 |
45.00 |
0.15 |
0% |
0 |
0.5 |
1 |
PVH Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260320|45.00C
Delta0.9105
Imp Vol1.6578
Bidaan16.4
Gamma0.0101
Teoretikal17.45
Permintaan18.5
Theta-0.1477
Nilai Intrinsik16.34
Volum0
Vega0.0157
Nilai Masa-16.34
Buka Faedah0
Rho0.0095
Delta / Theta-6.1652
PVH Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPVH|20260320|45.00P
Delta-0.0324
Imp Vol1.1448
Bidaan0
Gamma0.0065
Teoretikal0.15
Permintaan0.5
Theta-0.0444
Nilai Intrinsik-16.34
Volum1
Vega0.007
Nilai Masa16.49
Buka Faedah23
Rho-0.0005
Delta / Theta0.7282
|
| 23 |
0% |
11.3 |
13.6 |
0 |
50.00 |
0.25 |
0% |
0 |
0.75 |
0 |
PVH Beli 50.00
Tamat: Mac 20, 2026
Akhir: 23
Prbhn.: 0%
SimbolPVH|20260320|50.00C
Delta0.8831
Imp Vol1.2255
Bidaan11.3
Gamma0.0165
Teoretikal12.45
Permintaan13.6
Theta-0.1333
Nilai Intrinsik11.34
Volum0
Vega0.019
Nilai Masa11.66
Buka Faedah50
Rho0.0104
Delta / Theta-6.6258
PVH Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPVH|20260320|50.00P
Delta-0.1178
Imp Vol1.2311
Bidaan0
Gamma0.0166
Teoretikal0.75
Permintaan0.75
Theta-0.1301
Nilai Intrinsik-11.34
Volum0
Vega0.0191
Nilai Masa11.59
Buka Faedah2,109
Rho-0.0018
Delta / Theta0.9057
|
|
61.34 |
Harga @ Mac 11, 2026 16:09 GMT |
| 1.3 |
0% |
0.5 |
0.8 |
0 |
65.00 |
3.33 |
38.75% |
3.5 |
4.1 |
2 |
PVH Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolPVH|20260320|65.00C
Delta0.2506
Imp Vol0.4649
Bidaan0.5
Gamma0.0707
Teoretikal0.65
Permintaan0.8
Theta-0.081
Nilai Intrinsik-3.66
Volum0
Vega0.0308
Nilai Masa4.96
Buka Faedah447
Rho0.0037
Delta / Theta-3.0957
PVH Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.33
Prbhn.: 38.75%
SimbolPVH|20260320|65.00P
Delta-0.7763
Imp Vol0.4201
Bidaan3.5
Gamma0.074
Teoretikal3.8
Permintaan4.1
Theta-0.0638
Nilai Intrinsik3.66
Volum2
Vega0.0289
Nilai Masa-0.33
Buka Faedah749
Rho-0.0096
Delta / Theta12.165
|
| 0.37 |
0% |
0.05 |
0.65 |
0 |
70.00 |
7.1 |
0% |
7 |
8.8 |
0 |
PVH Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolPVH|20260320|70.00C
Delta0.1184
Imp Vol0.6495
Bidaan0.05
Gamma0.0315
Teoretikal0.35
Permintaan0.65
Theta-0.0699
Nilai Intrinsik-8.66
Volum0
Vega0.0192
Nilai Masa9.03
Buka Faedah490
Rho0.0017
Delta / Theta-1.6941
PVH Jual 70.00
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolPVH|20260320|70.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.8
Theta0
Nilai Intrinsik8.66
Volum0
Vega0
Nilai Masa-1.56
Buka Faedah299
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0.05 |
0.2 |
0 |
75.00 |
13.14 |
0% |
11.6 |
14 |
0 |
PVH Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPVH|20260320|75.00C
Delta0.0458
Imp Vol0.7119
Bidaan0.05
Gamma0.0139
Teoretikal0.13
Permintaan0.2
Theta-0.0371
Nilai Intrinsik-13.66
Volum0
Vega0.0093
Nilai Masa13.76
Buka Faedah202
Rho0.0007
Delta / Theta-1.2352
PVH Jual 75.00
Tamat: Mac 20, 2026
Akhir: 13.14
Prbhn.: 0%
SimbolPVH|20260320|75.00P
Delta0
Imp Vol0
Bidaan11.6
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.66
Volum0
Vega0
Nilai Masa-0.52
Buka Faedah42
Rho0
Delta / Theta0
|