| 0 |
0% |
51.5 |
54.2 |
0 |
40.00 |
0 |
0% |
0 |
0.6 |
0 |
PVH Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261120|40.00C
Delta0.9884
Imp Vol2.0068
Bidaan51.5
Gamma0.0008
Teoretikal52.85
Permintaan54.2
Theta-0.0417
Nilai Intrinsik52.57
Volum0
Vega0.0057
Nilai Masa-52.57
Buka Faedah0
Rho0.0159
Delta / Theta-23.6738
PVH Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261120|40.00P
Delta-0.0173
Imp Vol2.1932
Bidaan0
Gamma0.001
Teoretikal0.3
Permintaan0.6
Theta-0.0585
Nilai Intrinsik-52.57
Volum0
Vega0.008
Nilai Masa52.57
Buka Faedah0
Rho-0.0007
Delta / Theta0.2953
|
| 0 |
0% |
46.3 |
49.2 |
0 |
45.00 |
0 |
0% |
0 |
0.6 |
0 |
PVH Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261120|45.00C
Delta0.9936
Imp Vol1.5248
Bidaan46.3
Gamma0.0006
Teoretikal47.75
Permintaan49.2
Theta-0.0213
Nilai Intrinsik47.57
Volum0
Vega0.0033
Nilai Masa-47.57
Buka Faedah0
Rho0.0182
Delta / Theta-46.7149
PVH Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261120|45.00P
Delta-0.0198
Imp Vol1.9145
Bidaan0
Gamma0.0013
Teoretikal0.3
Permintaan0.6
Theta-0.0574
Nilai Intrinsik-47.57
Volum0
Vega0.009
Nilai Masa47.57
Buka Faedah0
Rho-0.0008
Delta / Theta0.3454
|
| 0 |
0% |
41.6 |
44.3 |
0 |
50.00 |
0 |
0% |
0 |
0.6 |
0 |
PVH Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261120|50.00C
Delta0.9796
Imp Vol1.6201
Bidaan41.6
Gamma0.0016
Teoretikal42.95
Permintaan44.3
Theta-0.0546
Nilai Intrinsik42.57
Volum0
Vega0.0092
Nilai Masa-42.57
Buka Faedah0
Rho0.0196
Delta / Theta-17.9471
PVH Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261120|50.00P
Delta-0.0228
Imp Vol1.6648
Bidaan0
Gamma0.0017
Teoretikal0.3
Permintaan0.6
Theta-0.0561
Nilai Intrinsik-42.57
Volum0
Vega0.0101
Nilai Masa42.57
Buka Faedah0
Rho-0.0009
Delta / Theta0.406
|
|
92.57 |
Harga @ Nov. 05, 2026 20:09 GMT |
| 2.65 |
-11.96% |
1.85 |
2.8 |
5 |
95.00 |
4.1 |
60.78% |
4.2 |
5.2 |
1 |
PVH Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 2.65
Prbhn.: -11.96%
SimbolPVH|20261120|95.00C
Delta0.4115
Imp Vol0.4386
Bidaan1.85
Gamma0.0473
Teoretikal2.32
Permintaan2.8
Theta-0.1104
Nilai Intrinsik-2.43
Volum5
Vega0.073
Nilai Masa5.08
Buka Faedah16
Rho0.0147
Delta / Theta-3.7257
PVH Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 60.78%
SimbolPVH|20261120|95.00P
Delta-0.5859
Imp Vol0.4559
Bidaan4.2
Gamma0.0457
Teoretikal4.7
Permintaan5.2
Theta-0.1061
Nilai Intrinsik2.43
Volum1
Vega0.0731
Nilai Masa1.67
Buka Faedah15
Rho-0.0199
Delta / Theta5.5209
|
| 1.13 |
-42.93% |
0.75 |
1.25 |
1,000 |
100.00 |
0 |
0% |
7.1 |
9.4 |
0 |
PVH Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 1.13
Prbhn.: -42.93%
SimbolPVH|20261120|100.00C
Delta0.2171
Imp Vol0.4481
Bidaan0.75
Gamma0.0349
Teoretikal1
Permintaan1.25
Theta-0.0844
Nilai Intrinsik-7.43
Volum1,000
Vega0.0552
Nilai Masa8.56
Buka Faedah1,032
Rho0.0079
Delta / Theta-2.5741
PVH Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261120|100.00P
Delta-0.7871
Imp Vol0.4471
Bidaan7.1
Gamma0.035
Teoretikal8.25
Permintaan9.4
Theta-0.0751
Nilai Intrinsik7.43
Volum0
Vega0.0544
Nilai Masa-7.43
Buka Faedah2
Rho-0.0243
Delta / Theta10.4854
|
| 0.78 |
0% |
0.2 |
0.75 |
0 |
105.00 |
0 |
0% |
10.9 |
14 |
0 |
PVH Beli 105.00
Tamat: Nov. 20, 2026
Akhir: 0.78
Prbhn.: 0%
SimbolPVH|20261120|105.00C
Delta0.1123
Imp Vol0.4838
Bidaan0.2
Gamma0.021
Teoretikal0.47
Permintaan0.75
Theta-0.0588
Nilai Intrinsik-12.43
Volum0
Vega0.0358
Nilai Masa13.21
Buka Faedah22
Rho0.0041
Delta / Theta-1.9096
PVH Jual 105.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261120|105.00P
Delta-0.9551
Imp Vol0.3728
Bidaan10.9
Gamma0.0411
Teoretikal12.45
Permintaan14
Theta-0.0173
Nilai Intrinsik12.43
Volum0
Vega0.0173
Nilai Masa-12.43
Buka Faedah0
Rho-0.0166
Delta / Theta55.1465
|