| 0 |
0% |
33.9 |
37.5 |
0 |
45.00 |
0 |
0% |
0 |
0.1 |
0 |
PVH Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|45.00C
Delta0.9814
Imp Vol1.1072
Bidaan33.9
Gamma0.0019
Teoretikal35.7
Permintaan37.5
Theta-0.0242
Nilai Intrinsik35.41
Volum0
Vega0.0099
Nilai Masa-35.41
Buka Faedah0
Rho0.032
Delta / Theta-40.5957
PVH Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|45.00P
Delta-0.007
Imp Vol0.9194
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.1
Theta-0.0072
Nilai Intrinsik-35.41
Volum0
Vega0.0043
Nilai Masa35.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.9723
|
| 0 |
0% |
29.6 |
32.2 |
0 |
50.00 |
0 |
0% |
0 |
0.1 |
0 |
PVH Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|50.00C
Delta0.9641
Imp Vol1.0595
Bidaan29.6
Gamma0.0034
Teoretikal30.9
Permintaan32.2
Theta-0.038
Nilai Intrinsik30.41
Volum0
Vega0.0172
Nilai Masa-30.41
Buka Faedah0
Rho0.0345
Delta / Theta-25.3622
PVH Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|50.00P
Delta-0.0084
Imp Vol0.7673
Bidaan0
Gamma0.0014
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-30.41
Volum0
Vega0.005
Nilai Masa30.41
Buka Faedah0
Rho-0.0005
Delta / Theta1.1916
|
| 0 |
0% |
24.7 |
26.9 |
0 |
55.00 |
0.25 |
0% |
0 |
0.25 |
2 |
PVH Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|55.00C
Delta0.9665
Imp Vol0.8159
Bidaan24.7
Gamma0.0042
Teoretikal25.8
Permintaan26.9
Theta-0.0293
Nilai Intrinsik25.41
Volum0
Vega0.0162
Nilai Masa-25.41
Buka Faedah0
Rho0.0384
Delta / Theta-33.0011
PVH Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPVH|20260821|55.00P
Delta-0.0202
Imp Vol0.7198
Bidaan0
Gamma0.0031
Teoretikal0.13
Permintaan0.25
Theta-0.0141
Nilai Intrinsik-25.41
Volum2
Vega0.0107
Nilai Masa25.66
Buka Faedah15
Rho-0.0012
Delta / Theta1.4343
|
|
80.41 |
Harga @ Jul. 25, 2026 21:05 GMT |
| 2.15 |
-12.24% |
1.85 |
2.45 |
9 |
85.00 |
0 |
0% |
5.7 |
7.2 |
0 |
PVH Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: -12.24%
SimbolPVH|20260821|85.00C
Delta0.3518
Imp Vol0.4421
Bidaan1.85
Gamma0.0384
Teoretikal2.15
Permintaan2.45
Theta-0.0689
Nilai Intrinsik-4.59
Volum9
Vega0.0811
Nilai Masa6.74
Buka Faedah275
Rho0.0193
Delta / Theta-5.1064
PVH Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|85.00P
Delta-0.6571
Imp Vol0.4296
Bidaan5.7
Gamma0.0395
Teoretikal6.45
Permintaan7.2
Theta-0.0594
Nilai Intrinsik4.59
Volum0
Vega0.0803
Nilai Masa-4.59
Buka Faedah3
Rho-0.0345
Delta / Theta11.0544
|
| 1 |
66.67% |
0.7 |
1.5 |
8 |
90.00 |
0 |
0% |
9.4 |
11.3 |
0 |
PVH Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 66.67%
SimbolPVH|20260821|90.00C
Delta0.2062
Imp Vol0.4591
Bidaan0.7
Gamma0.0284
Teoretikal1.1
Permintaan1.5
Theta-0.0545
Nilai Intrinsik-9.59
Volum8
Vega0.0624
Nilai Masa10.59
Buka Faedah71
Rho0.0115
Delta / Theta-3.7858
PVH Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|90.00P
Delta-0.8156
Imp Vol0.4325
Bidaan9.4
Gamma0.0287
Teoretikal10.35
Permintaan11.3
Theta-0.0416
Nilai Intrinsik9.59
Volum0
Vega0.058
Nilai Masa-9.59
Buka Faedah0
Rho-0.0381
Delta / Theta19.6227
|
| 0 |
0% |
0.05 |
0.75 |
0 |
95.00 |
0 |
0% |
13.4 |
15.8 |
0 |
PVH Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|95.00C
Delta0.0937
Imp Vol0.4382
Bidaan0.05
Gamma0.0175
Teoretikal0.4
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-14.59
Volum0
Vega0.0366
Nilai Masa14.59
Buka Faedah58
Rho0.0053
Delta / Theta-3.0861
PVH Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260821|95.00P
Delta-0.9856
Imp Vol0.3292
Bidaan13.4
Gamma0.0052
Teoretikal14.6
Permintaan15.8
Theta-0.0031
Nilai Intrinsik14.59
Volum0
Vega0.0071
Nilai Masa-14.59
Buka Faedah0
Rho-0.0095
Delta / Theta318.7513
|