| 47.64 |
0% |
22.7 |
26.1 |
0 |
40.00 |
0 |
0% |
0 |
0.7 |
0 |
PVH Beli 40.00
Tamat: Mac 20, 2026
Akhir: 47.64
Prbhn.: 0%
SimbolPVH|20260320|40.00C
Delta0
Imp Vol0
Bidaan22.7
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.57
Volum0
Vega0
Nilai Masa23.07
Buka Faedah2
Rho0
Delta / Theta0
PVH Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260320|40.00P
Delta-0.0619
Imp Vol2.0203
Bidaan0
Gamma0.0054
Teoretikal0.7
Permintaan0.7
Theta-0.1251
Nilai Intrinsik-24.57
Volum0
Vega0.0137
Nilai Masa24.57
Buka Faedah0
Rho-0.0013
Delta / Theta0.4951
|
| 0 |
0% |
17.4 |
19.8 |
0 |
45.00 |
0.25 |
0% |
0 |
0.75 |
0 |
PVH Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260320|45.00C
Delta0
Imp Vol0
Bidaan17.4
Gamma0
Teoretikal0
Permintaan19.8
Theta0
Nilai Intrinsik19.57
Volum0
Vega0
Nilai Masa-19.57
Buka Faedah0
Rho0
Delta / Theta0
PVH Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPVH|20260320|45.00P
Delta-0.0798
Imp Vol1.6429
Bidaan0
Gamma0.0081
Teoretikal0.75
Permintaan0.75
Theta-0.1235
Nilai Intrinsik-19.57
Volum0
Vega0.0166
Nilai Masa19.82
Buka Faedah23
Rho-0.0016
Delta / Theta0.6463
|
| 23 |
0% |
12.9 |
14.8 |
0 |
50.00 |
0.25 |
0% |
0.05 |
0.1 |
0 |
PVH Beli 50.00
Tamat: Mac 20, 2026
Akhir: 23
Prbhn.: 0%
SimbolPVH|20260320|50.00C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.57
Volum0
Vega0
Nilai Masa8.43
Buka Faedah50
Rho0
Delta / Theta0
PVH Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPVH|20260320|50.00P
Delta-0.0226
Imp Vol0.7584
Bidaan0.05
Gamma0.0063
Teoretikal0.08
Permintaan0.1
Theta-0.0206
Nilai Intrinsik-14.57
Volum0
Vega0.006
Nilai Masa14.82
Buka Faedah2,109
Rho-0.0004
Delta / Theta1.0983
|
|
64.57 |
Harga @ Mac 09, 2026 20:09 GMT |
| 1.5 |
-42.31% |
1.3 |
1.95 |
40 |
65.00 |
3.12 |
41.82% |
2.1 |
3 |
108 |
PVH Beli 65.00
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: -42.31%
SimbolPVH|20260320|65.00C
Delta0.4697
Imp Vol0.3854
Bidaan1.3
Gamma0.0922
Teoretikal1.5
Permintaan1.95
Theta-0.0806
Nilai Intrinsik-0.43
Volum40
Vega0.0445
Nilai Masa1.93
Buka Faedah418
Rho0.0087
Delta / Theta-5.8242
PVH Jual 65.00
Tamat: Mac 20, 2026
Akhir: 3.12
Prbhn.: 41.82%
SimbolPVH|20260320|65.00P
Delta-0.516
Imp Vol0.5137
Bidaan2.1
Gamma0.0695
Teoretikal2.55
Permintaan3
Theta-0.1013
Nilai Intrinsik0.43
Volum108
Vega0.0446
Nilai Masa2.69
Buka Faedah639
Rho-0.0092
Delta / Theta5.0961
|
| 0.35 |
-50% |
0.25 |
0.35 |
129 |
70.00 |
7.1 |
40.59% |
5.6 |
7.3 |
1 |
PVH Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: -50%
SimbolPVH|20260320|70.00C
Delta0.146
Imp Vol0.43
Bidaan0.25
Gamma0.0476
Teoretikal0.35
Permintaan0.35
Theta-0.0509
Nilai Intrinsik-5.43
Volum129
Vega0.0256
Nilai Masa5.78
Buka Faedah556
Rho0.0027
Delta / Theta-2.8672
PVH Jual 70.00
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: 40.59%
SimbolPVH|20260320|70.00P
Delta-0.6972
Imp Vol0.8044
Bidaan5.6
Gamma0.0389
Teoretikal7.1
Permintaan7.3
Theta-0.1388
Nilai Intrinsik5.43
Volum1
Vega0.0391
Nilai Masa1.67
Buka Faedah300
Rho-0.0127
Delta / Theta5.0225
|
| 0.1 |
0% |
0.05 |
0.15 |
12 |
75.00 |
13.14 |
0% |
10.3 |
12.2 |
5 |
PVH Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPVH|20260320|75.00C
Delta0.045
Imp Vol0.4983
Bidaan0.05
Gamma0.017
Teoretikal0.1
Permintaan0.15
Theta-0.0243
Nilai Intrinsik-10.43
Volum12
Vega0.0106
Nilai Masa10.53
Buka Faedah206
Rho0.0008
Delta / Theta-1.8526
PVH Jual 75.00
Tamat: Mac 20, 2026
Akhir: 13.14
Prbhn.: 0%
SimbolPVH|20260320|75.00P
Delta-0.8355
Imp Vol0.8322
Bidaan10.3
Gamma0.0268
Teoretikal11.25
Permintaan12.2
Theta-0.1003
Nilai Intrinsik10.43
Volum5
Vega0.0277
Nilai Masa2.71
Buka Faedah177
Rho-0.0142
Delta / Theta8.3298
|