| 0 |
0% |
20.1 |
23 |
0 |
40.00 |
0.95 |
0% |
0 |
0.75 |
0 |
PVH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260220|40.00C
Delta0.9676
Imp Vol0.8969
Bidaan20.1
Gamma0.0047
Teoretikal21.55
Permintaan23
Theta-0.023
Nilai Intrinsik21.17
Volum0
Vega0.0122
Nilai Masa-21.17
Buka Faedah0
Rho0.0289
Delta / Theta-42.1375
PVH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPVH|20260220|40.00P
Delta-0.0723
Imp Vol1.1962
Bidaan0
Gamma0.0068
Teoretikal0.75
Permintaan0.75
Theta-0.0494
Nilai Intrinsik-21.17
Volum0
Vega0.0234
Nilai Masa22.12
Buka Faedah1
Rho-0.0037
Delta / Theta1.4631
|
| 0 |
0% |
15.2 |
17.6 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260220|45.00C
Delta0.9859
Imp Vol0.5278
Bidaan15.2
Gamma0.004
Teoretikal16.4
Permintaan17.6
Theta-0.0097
Nilai Intrinsik16.17
Volum0
Vega0.006
Nilai Masa-16.17
Buka Faedah0
Rho0.0337
Delta / Theta-101.9705
PVH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260220|45.00P
Delta-0.0914
Imp Vol0.9318
Bidaan0
Gamma0.0104
Teoretikal0.75
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-16.17
Volum0
Vega0.0279
Nilai Masa16.17
Buka Faedah0
Rho-0.0045
Delta / Theta1.9949
|
| 14.9 |
0% |
10.4 |
12.7 |
0 |
50.00 |
0.2 |
0% |
0.05 |
0.25 |
0 |
PVH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolPVH|20260220|50.00C
Delta0.9484
Imp Vol0.4735
Bidaan10.4
Gamma0.0131
Teoretikal11.55
Permintaan12.7
Theta-0.0194
Nilai Intrinsik11.17
Volum0
Vega0.0179
Nilai Masa3.73
Buka Faedah21
Rho0.0357
Delta / Theta-48.9818
PVH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPVH|20260220|50.00P
Delta-0.0451
Imp Vol0.4543
Bidaan0.05
Gamma0.0123
Teoretikal0.15
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-11.17
Volum0
Vega0.0161
Nilai Masa11.37
Buka Faedah19
Rho-0.0021
Delta / Theta3.5207
|
|
61.17 |
Harga @ Jan. 23, 2026 20:09 GMT |
| 1.25 |
-10.71% |
1.2 |
1.5 |
19 |
65.00 |
4.85 |
3.19% |
4.6 |
5.1 |
2 |
PVH Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 1.25
Prbhn.: -10.71%
SimbolPVH|20260220|65.00C
Delta0.3144
Imp Vol0.3837
Bidaan1.2
Gamma0.0545
Teoretikal1.25
Permintaan1.5
Theta-0.0429
Nilai Intrinsik-3.83
Volum19
Vega0.0602
Nilai Masa5.08
Buka Faedah506
Rho0.0138
Delta / Theta-7.3274
PVH Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 4.85
Prbhn.: 3.19%
SimbolPVH|20260220|65.00P
Delta-0.6915
Imp Vol0.3812
Bidaan4.6
Gamma0.0551
Teoretikal4.85
Permintaan5.1
Theta-0.0372
Nilai Intrinsik3.83
Volum2
Vega0.0596
Nilai Masa1.02
Buka Faedah392
Rho-0.0275
Delta / Theta18.5913
|
| 0.35 |
-30% |
0.25 |
0.45 |
14 |
70.00 |
7.4 |
0% |
8.3 |
9.8 |
0 |
PVH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolPVH|20260220|70.00C
Delta0.1162
Imp Vol0.3797
Bidaan0.25
Gamma0.0304
Teoretikal0.35
Permintaan0.45
Theta-0.0231
Nilai Intrinsik-8.83
Volum14
Vega0.0332
Nilai Masa9.18
Buka Faedah475
Rho0.0052
Delta / Theta-5.0273
PVH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolPVH|20260220|70.00P
Delta-0.8786
Imp Vol0.3994
Bidaan8.3
Gamma0.0306
Teoretikal9.05
Permintaan9.8
Theta-0.0207
Nilai Intrinsik8.83
Volum0
Vega0.0339
Nilai Masa-1.43
Buka Faedah167
Rho-0.0286
Delta / Theta42.4577
|
| 0.24 |
0% |
0 |
0.75 |
0 |
75.00 |
10.38 |
0% |
12.6 |
15 |
0 |
PVH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolPVH|20260220|75.00C
Delta0.1462
Imp Vol0.6335
Bidaan0
Gamma0.0213
Teoretikal0.75
Permintaan0.75
Theta-0.0447
Nilai Intrinsik-13.83
Volum0
Vega0.0389
Nilai Masa14.07
Buka Faedah164
Rho0.0063
Delta / Theta-3.2684
PVH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 10.38
Prbhn.: 0%
SimbolPVH|20260220|75.00P
Delta-0.966
Imp Vol0.4181
Bidaan12.6
Gamma0.0112
Teoretikal13.8
Permintaan15
Theta-0.007
Nilai Intrinsik13.83
Volum0
Vega0.0122
Nilai Masa-3.45
Buka Faedah89
Rho-0.0173
Delta / Theta137.7416
|