| 0 |
0% |
34.2 |
37.8 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|40.00C
Delta0.9943
Imp Vol1.114
Bidaan34.2
Gamma0.0008
Teoretikal36
Permintaan37.8
Theta-0.0115
Nilai Intrinsik36.01
Volum0
Vega0.0029
Nilai Masa-36.01
Buka Faedah1
Rho0.0227
Delta / Theta-86.5061
PVH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|40.00P
Delta-0.0294
Imp Vol1.5747
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.0455
Nilai Intrinsik-36.01
Volum0
Vega0.0122
Nilai Masa36.01
Buka Faedah0
Rho-0.0014
Delta / Theta0.6474
|
| 0 |
0% |
29.1 |
32.9 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|45.00C
Delta0.9947
Imp Vol0.889
Bidaan29.1
Gamma0.0009
Teoretikal31
Permintaan32.9
Theta-0.01
Nilai Intrinsik31.01
Volum0
Vega0.0027
Nilai Masa-31.01
Buka Faedah0
Rho0.0256
Delta / Theta-99.1279
PVH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|45.00P
Delta-0.0349
Imp Vol1.322
Bidaan0
Gamma0.0032
Teoretikal0.37
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-31.01
Volum0
Vega0.014
Nilai Masa31.01
Buka Faedah0
Rho-0.0016
Delta / Theta0.7955
|
| 0 |
0% |
24.1 |
27.9 |
0 |
50.00 |
0 |
0% |
0 |
0.25 |
0 |
PVH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|50.00C
Delta0.9957
Imp Vol0.6837
Bidaan24.1
Gamma0.001
Teoretikal26
Permintaan27.9
Theta-0.0085
Nilai Intrinsik26.01
Volum0
Vega0.0022
Nilai Masa-26.01
Buka Faedah0
Rho0.0285
Delta / Theta-116.9778
PVH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|50.00P
Delta-0.0195
Imp Vol0.8928
Bidaan0
Gamma0.0029
Teoretikal0.13
Permintaan0.25
Theta-0.0182
Nilai Intrinsik-26.01
Volum0
Vega0.0086
Nilai Masa26.01
Buka Faedah0
Rho-0.0009
Delta / Theta1.0723
|
|
76.01 |
Harga @ Sep. 25, 2026 20:09 GMT |
| 0.9 |
-43.75% |
1 |
1.6 |
12 |
80.00 |
0 |
0% |
4.5 |
5.8 |
0 |
PVH Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: -43.75%
SimbolPVH|20261016|80.00C
Delta0.3061
Imp Vol0.3828
Bidaan1
Gamma0.0504
Teoretikal1.3
Permintaan1.6
Theta-0.0604
Nilai Intrinsik-3.99
Volum12
Vega0.0638
Nilai Masa4.89
Buka Faedah186
Rho0.0126
Delta / Theta-5.0671
PVH Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|80.00P
Delta-0.71
Imp Vol0.363
Bidaan4.5
Gamma0.0524
Teoretikal5.15
Permintaan5.8
Theta-0.0492
Nilai Intrinsik3.99
Volum0
Vega0.0621
Nilai Masa-3.99
Buka Faedah18
Rho-0.0255
Delta / Theta14.4283
|
| 0.45 |
-32.84% |
0.25 |
0.5 |
2 |
85.00 |
0 |
0% |
8.4 |
9.8 |
0 |
PVH Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: -32.84%
SimbolPVH|20261016|85.00C
Delta0.1166
Imp Vol0.3753
Bidaan0.25
Gamma0.0287
Teoretikal0.37
Permintaan0.5
Theta-0.0327
Nilai Intrinsik-8.99
Volum2
Vega0.0357
Nilai Masa9.44
Buka Faedah77
Rho0.0049
Delta / Theta-3.5617
PVH Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|85.00P
Delta-0.9765
Imp Vol0.2663
Bidaan8.4
Gamma0.0121
Teoretikal9.13
Permintaan9.8
Theta-0.0041
Nilai Intrinsik8.99
Volum0
Vega0.0093
Nilai Masa-8.99
Buka Faedah5
Rho-0.0103
Delta / Theta238.9831
|
| 0 |
0% |
0 |
0.2 |
0 |
90.00 |
0 |
0% |
12.9 |
15.2 |
0 |
PVH Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|90.00C
Delta0.0371
Imp Vol0.3835
Bidaan0
Gamma0.0116
Teoretikal0.1
Permintaan0.2
Theta-0.0137
Nilai Intrinsik-13.99
Volum0
Vega0.0147
Nilai Masa13.99
Buka Faedah82
Rho0.0016
Delta / Theta-2.6984
PVH Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|90.00P
Delta-0.9823
Imp Vol0.3721
Bidaan12.9
Gamma0.0068
Teoretikal14.13
Permintaan15.2
Theta-0.0047
Nilai Intrinsik13.99
Volum0
Vega0.0074
Nilai Masa-13.99
Buka Faedah0
Rho-0.0104
Delta / Theta210.2134
|