| 0 |
0% |
42.6 |
46.5 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
PVH Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|40.00C
Delta0
Imp Vol0
Bidaan42.6
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik44.33
Volum0
Vega0
Nilai Masa-44.33
Buka Faedah19
Rho0
Delta / Theta0
PVH Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-44.33
Volum0
Vega0
Nilai Masa44.33
Buka Faedah42
Rho0
Delta / Theta0
|
| 0 |
0% |
37.6 |
41.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
PVH Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|45.00C
Delta0
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal0
Permintaan41.6
Theta0
Nilai Intrinsik39.33
Volum0
Vega0
Nilai Masa-39.33
Buka Faedah13
Rho0
Delta / Theta0
PVH Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-39.33
Volum0
Vega0
Nilai Masa39.33
Buka Faedah753
Rho0
Delta / Theta0
|
| 0 |
0% |
32.6 |
36.6 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
PVH Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|50.00C
Delta0
Imp Vol0
Bidaan32.6
Gamma0
Teoretikal0
Permintaan36.6
Theta0
Nilai Intrinsik34.33
Volum0
Vega0
Nilai Masa-34.33
Buka Faedah33
Rho0
Delta / Theta0
PVH Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|50.00P
Delta-0.0338
Imp Vol3.4797
Bidaan0
Gamma0.0028
Teoretikal0.4
Permintaan0.8
Theta-0.3339
Nilai Intrinsik-34.33
Volum0
Vega0.0058
Nilai Masa34.33
Buka Faedah2,100
Rho-0.0003
Delta / Theta0.1012
|
|
84.33 |
Harga @ Jun. 15, 2026 17:39 GMT |
| 1.48 |
37.04% |
1 |
1.5 |
11 |
85.00 |
0 |
0% |
1.4 |
2.15 |
0 |
PVH Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 1.48
Prbhn.: 37.04%
SimbolPVH|20260618|85.00C
Delta0.4724
Imp Vol0.4572
Bidaan1
Gamma0.1134
Teoretikal1.25
Permintaan1.5
Theta-0.2364
Nilai Intrinsik-0.67
Volum11
Vega0.0305
Nilai Masa2.15
Buka Faedah339
Rho0.0032
Delta / Theta-1.9985
PVH Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|85.00P
Delta-0.5222
Imp Vol0.5251
Bidaan1.4
Gamma0.0989
Teoretikal1.78
Permintaan2.15
Theta-0.2637
Nilai Intrinsik0.67
Volum0
Vega0.0306
Nilai Masa-0.67
Buka Faedah223
Rho-0.0033
Delta / Theta1.9801
|
| 0.15 |
-25% |
0.1 |
0.35 |
4 |
90.00 |
0 |
0% |
5.1 |
6.5 |
0 |
PVH Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolPVH|20260618|90.00C
Delta0.1132
Imp Vol0.5441
Bidaan0.1
Gamma0.046
Teoretikal0.23
Permintaan0.35
Theta-0.1345
Nilai Intrinsik-5.67
Volum4
Vega0.0147
Nilai Masa5.82
Buka Faedah276
Rho0.0008
Delta / Theta-0.8418
PVH Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260618|90.00P
Delta-0.8272
Imp Vol0.6914
Bidaan5.1
Gamma0.0483
Teoretikal5.8
Permintaan6.5
Theta-0.2205
Nilai Intrinsik5.67
Volum0
Vega0.0196
Nilai Masa-5.67
Buka Faedah278
Rho-0.0048
Delta / Theta3.751
|
| 0.2 |
122.22% |
0 |
0.2 |
1 |
95.00 |
12.73 |
0% |
9.4 |
12 |
0 |
PVH Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: 122.22%
SimbolPVH|20260618|95.00C
Delta0.0445
Imp Vol0.7312
Bidaan0
Gamma0.0167
Teoretikal0.1
Permintaan0.2
Theta-0.0882
Nilai Intrinsik-10.67
Volum1
Vega0.0072
Nilai Masa10.87
Buka Faedah265
Rho0.0003
Delta / Theta-0.5044
PVH Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 12.73
Prbhn.: 0%
SimbolPVH|20260618|95.00P
Delta-0.8926
Imp Vol0.9897
Bidaan9.4
Gamma0.0244
Teoretikal10.7
Permintaan12
Theta-0.228
Nilai Intrinsik10.67
Volum0
Vega0.0142
Nilai Masa2.06
Buka Faedah3
Rho-0.0051
Delta / Theta3.915
|