| 24.58 |
0% |
26.7 |
30.9 |
0 |
40.00 |
0.08 |
0% |
0 |
0.95 |
0 |
PVH Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 24.58
Prbhn.: 0%
SimbolPVH|20260220|40.00C
Delta0.9892
Imp Vol1.9438
Bidaan26.7
Gamma0.0017
Teoretikal28.8
Permintaan30.9
Theta-0.0442
Nilai Intrinsik28.71
Volum0
Vega0.0025
Nilai Masa-4.13
Buka Faedah0
Rho0.0064
Delta / Theta-22.4012
PVH Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPVH|20260220|40.00P
Delta-0.0646
Imp Vol3.2228
Bidaan0
Gamma0.0044
Teoretikal0.95
Permintaan0.95
Theta-0.2981
Nilai Intrinsik-28.71
Volum0
Vega0.0111
Nilai Masa28.79
Buka Faedah7
Rho-0.0008
Delta / Theta0.2167
|
| 0 |
0% |
21.9 |
25.9 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
PVH Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260220|45.00C
Delta0.9746
Imp Vol1.7985
Bidaan21.9
Gamma0.0037
Teoretikal23.9
Permintaan25.9
Theta-0.0821
Nilai Intrinsik23.71
Volum0
Vega0.0052
Nilai Masa-23.71
Buka Faedah0
Rho0.0071
Delta / Theta-11.8682
PVH Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20260220|45.00P
Delta-0.0781
Imp Vol2.6486
Bidaan0
Gamma0.0063
Teoretikal0.95
Permintaan0.95
Theta-0.2834
Nilai Intrinsik-23.71
Volum0
Vega0.0129
Nilai Masa23.71
Buka Faedah0
Rho-0.001
Delta / Theta0.2757
|
| 14.9 |
0% |
17.8 |
19.8 |
0 |
50.00 |
0.08 |
0% |
0 |
0.1 |
0 |
PVH Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 14.9
Prbhn.: 0%
SimbolPVH|20260220|50.00C
Delta0.9842
Imp Vol1.1979
Bidaan17.8
Gamma0.0037
Teoretikal18.8
Permintaan19.8
Theta-0.0393
Nilai Intrinsik18.71
Volum0
Vega0.0035
Nilai Masa-3.81
Buka Faedah21
Rho0.008
Delta / Theta-25.0735
PVH Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolPVH|20260220|50.00P
Delta-0.0223
Imp Vol1.2896
Bidaan0
Gamma0.0047
Teoretikal0.1
Permintaan0.1
Theta-0.0501
Nilai Intrinsik-18.71
Volum0
Vega0.0047
Nilai Masa18.79
Buka Faedah27
Rho-0.0003
Delta / Theta0.4449
|
|
68.71 |
Harga @ Feb. 15, 2026 21:05 GMT |
| 1.03 |
0% |
0.6 |
1.1 |
1 |
70.00 |
2.36 |
0% |
1.75 |
2.55 |
2 |
PVH Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 1.03
Prbhn.: 0%
SimbolPVH|20260220|70.00C
Delta0.3867
Imp Vol0.4448
Bidaan0.6
Gamma0.0977
Teoretikal1.03
Permintaan1.1
Theta-0.1274
Nilai Intrinsik-1.29
Volum1
Vega0.0337
Nilai Masa2.32
Buka Faedah485
Rho0.0042
Delta / Theta-3.0365
PVH Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 2.36
Prbhn.: 0%
SimbolPVH|20260220|70.00P
Delta-0.6079
Imp Vol0.4672
Bidaan1.75
Gamma0.0936
Teoretikal2.36
Permintaan2.55
Theta-0.1283
Nilai Intrinsik1.29
Volum2
Vega0.0338
Nilai Masa1.07
Buka Faedah171
Rho-0.0061
Delta / Theta4.7396
|
| 0.23 |
0% |
0 |
0.45 |
6 |
75.00 |
12.44 |
0% |
5.4 |
7.6 |
0 |
PVH Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolPVH|20260220|75.00C
Delta0.1059
Imp Vol0.5293
Bidaan0
Gamma0.0392
Teoretikal0.23
Permintaan0.45
Theta-0.0717
Nilai Intrinsik-6.29
Volum6
Vega0.0161
Nilai Masa6.52
Buka Faedah171
Rho0.0012
Delta / Theta-1.4759
PVH Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 12.44
Prbhn.: 0%
SimbolPVH|20260220|75.00P
Delta-0.8933
Imp Vol0.5363
Bidaan5.4
Gamma0.0394
Teoretikal6.5
Permintaan7.6
Theta-0.068
Nilai Intrinsik6.29
Volum0
Vega0.0162
Nilai Masa6.15
Buka Faedah89
Rho-0.0073
Delta / Theta13.1304
|
| 0.12 |
0% |
0 |
0.2 |
0 |
80.00 |
11.71 |
0% |
10.3 |
12.5 |
0 |
PVH Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPVH|20260220|80.00C
Delta0.0692
Imp Vol0.772
Bidaan0
Gamma0.0196
Teoretikal0.2
Permintaan0.2
Theta-0.0758
Nilai Intrinsik-11.29
Volum0
Vega0.0117
Nilai Masa11.41
Buka Faedah18
Rho0.0007
Delta / Theta-0.9122
PVH Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 11.71
Prbhn.: 0%
SimbolPVH|20260220|80.00P
Delta-0.9485
Imp Vol0.7153
Bidaan10.3
Gamma0.017
Teoretikal11.4
Permintaan12.5
Theta-0.0512
Nilai Intrinsik11.29
Volum0
Vega0.0092
Nilai Masa0.42
Buka Faedah0
Rho-0.0068
Delta / Theta18.5275
|