| 0 |
0% |
43.8 |
46.4 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|40.00C
Delta0.9991
Imp Vol4.8984
Bidaan43.8
Gamma0.0001
Teoretikal45.88
Permintaan46.4
Theta-0.039
Nilai Intrinsik45.4
Volum0
Vega0.0001
Nilai Masa-45.4
Buka Faedah1
Rho0.0011
Delta / Theta-25.5957
PVH Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|40.00P
Delta-0.0232
Imp Vol8.2156
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-1.0133
Nilai Intrinsik-45.4
Volum0
Vega0.0025
Nilai Masa45.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0229
|
| 0 |
0% |
38.8 |
41.3 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|45.00C
Delta0.999
Imp Vol4.1491
Bidaan38.8
Gamma0.0002
Teoretikal40.88
Permintaan41.3
Theta-0.0365
Nilai Intrinsik40.4
Volum0
Vega0.0002
Nilai Masa-40.4
Buka Faedah0
Rho0.0012
Delta / Theta-27.4021
PVH Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|45.00P
Delta-0.0269
Imp Vol7.0849
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.9899
Nilai Intrinsik-40.4
Volum0
Vega0.0028
Nilai Masa40.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0272
|
| 0 |
0% |
33.8 |
36.2 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
PVH Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|50.00C
Delta0.9989
Imp Vol3.48
Bidaan33.8
Gamma0.0002
Teoretikal35.88
Permintaan36.2
Theta-0.0339
Nilai Intrinsik35.4
Volum0
Vega0.0002
Nilai Masa-35.4
Buka Faedah0
Rho0.0014
Delta / Theta-29.5049
PVH Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|50.00P
Delta-0.0313
Imp Vol6.0697
Bidaan0
Gamma0.0026
Teoretikal0.37
Permintaan0.75
Theta-0.9623
Nilai Intrinsik-35.4
Volum0
Vega0.0032
Nilai Masa35.4
Buka Faedah0
Rho-0.0001
Delta / Theta0.0326
|
|
85.4 |
Harga @ Okt. 15, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
90.00 |
0 |
0% |
4 |
5.8 |
0 |
PVH Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|90.00C
Delta0.0793
Imp Vol0.6279
Bidaan0
Gamma0.0523
Teoretikal0.1
Permintaan0.2
Theta-0.2091
Nilai Intrinsik-4.6
Volum0
Vega0.0066
Nilai Masa4.6
Buka Faedah81
Rho0.0002
Delta / Theta-0.3793
PVH Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|90.00P
Delta-0.756
Imp Vol1.2352
Bidaan4
Gamma0.057
Teoretikal4.9
Permintaan5.8
Theta-0.8649
Nilai Intrinsik4.6
Volum0
Vega0.0141
Nilai Masa-4.6
Buka Faedah0
Rho-0.0016
Delta / Theta0.8741
|
| 0 |
0% |
0 |
0.1 |
0 |
95.00 |
0 |
0% |
8.9 |
11.3 |
0 |
PVH Beli 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|95.00C
Delta0.0292
Imp Vol1.0049
Bidaan0
Gamma0.0147
Teoretikal0.05
Permintaan0.1
Theta-0.1505
Nilai Intrinsik-9.6
Volum0
Vega0.003
Nilai Masa9.6
Buka Faedah24
Rho0.0001
Delta / Theta-0.194
PVH Jual 95.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|95.00P
Delta-0.8046
Imp Vol2.1123
Bidaan8.9
Gamma0.0291
Teoretikal10.1
Permintaan11.3
Theta-1.3036
Nilai Intrinsik9.6
Volum0
Vega0.0124
Nilai Masa-9.6
Buka Faedah0
Rho-0.0018
Delta / Theta0.6172
|
| 0 |
0% |
0 |
0.05 |
0 |
100.00 |
0 |
0% |
13.8 |
16.3 |
0 |
PVH Beli 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|100.00C
Delta0.0127
Imp Vol1.2821
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.0948
Nilai Intrinsik-14.6
Volum0
Vega0.0015
Nilai Masa14.6
Buka Faedah44
Rho0
Delta / Theta-0.1342
PVH Jual 100.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPVH|20261016|100.00P
Delta-0.844
Imp Vol2.6908
Bidaan13.8
Gamma0.0198
Teoretikal15.05
Permintaan16.3
Theta-1.4399
Nilai Intrinsik14.6
Volum0
Vega0.0108
Nilai Masa-14.6
Buka Faedah0
Rho-0.0019
Delta / Theta0.5861
|