4.6 |
4.6% |
3.7 |
3.9 |
1 |
47.00 |
0 |
0% |
0.35 |
0.45 |
0 |
PSTG Beli 47.00
Tamat: Mei 17, 2024
Akhir: 4.6
Prbhn.: 4.6%
SimbolPSTG|20240517|47.00C
Delta0.8153
Imp Vol0.3998
Bidaan3.7
Gamma0.0655
Teoretikal3.8
Permintaan3.9
Theta-0.0416
Nilai Intrinsik2.65
Volum1
Vega0.0272
Nilai Masa1.95
Buka Faedah108
Rho0.0153
Delta / Theta-19.5773
PSTG Jual 47.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|47.00P
Delta-0.1796
Imp Vol0.389
Bidaan0.35
Gamma0.0662
Teoretikal0.4
Permintaan0.45
Theta-0.0334
Nilai Intrinsik-2.65
Volum0
Vega0.0267
Nilai Masa2.65
Buka Faedah603
Rho-0.0035
Delta / Theta5.381
|
0 |
0% |
2.95 |
3.1 |
0 |
48.00 |
0 |
0% |
0.6 |
0.65 |
0 |
PSTG Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|48.00C
Delta0.7415
Imp Vol0.3927
Bidaan2.95
Gamma0.0808
Teoretikal3.025
Permintaan3.1
Theta-0.0481
Nilai Intrinsik1.65
Volum0
Vega0.033
Nilai Masa-1.65
Buka Faedah648
Rho0.0141
Delta / Theta-15.4027
PSTG Jual 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|48.00P
Delta-0.2557
Imp Vol0.3842
Bidaan0.6
Gamma0.0823
Teoretikal0.625
Permintaan0.65
Theta-0.0402
Nilai Intrinsik-1.65
Volum0
Vega0.0328
Nilai Masa1.65
Buka Faedah515
Rho-0.005
Delta / Theta6.3614
|
3 |
3% |
2.3 |
2.4 |
2 |
49.00 |
0 |
0% |
0.9 |
1 |
0 |
PSTG Beli 49.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 3%
SimbolPSTG|20240517|49.00C
Delta0.6519
Imp Vol0.3907
Bidaan2.3
Gamma0.0929
Teoretikal2.35
Permintaan2.4
Theta-0.0535
Nilai Intrinsik0.65
Volum2
Vega0.0377
Nilai Masa2.35
Buka Faedah157
Rho0.0125
Delta / Theta-12.1848
PSTG Jual 49.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|49.00P
Delta-0.3477
Imp Vol0.3834
Bidaan0.9
Gamma0.0949
Teoretikal0.95
Permintaan1
Theta-0.0457
Nilai Intrinsik-0.65
Volum0
Vega0.0376
Nilai Masa0.65
Buka Faedah1,102
Rho-0.0067
Delta / Theta7.6005
|
|
49.65 |
Harga @ Mei 02, 2024 14:17 GMT |
1.95 |
1.95% |
1.7 |
1.85 |
4 |
50.00 |
1.14 |
1.14% |
1.3 |
1.4 |
2 |
PSTG Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 1.95%
SimbolPSTG|20240517|50.00C
Delta0.5539
Imp Vol0.3897
Bidaan1.7
Gamma0.0995
Teoretikal1.775
Permintaan1.85
Theta-0.0561
Nilai Intrinsik-0.35
Volum4
Vega0.0403
Nilai Masa2.3
Buka Faedah1,035
Rho0.0107
Delta / Theta-9.8657
PSTG Jual 50.00
Tamat: Mei 17, 2024
Akhir: 1.14
Prbhn.: 1.14%
SimbolPSTG|20240517|50.00P
Delta-0.448
Imp Vol0.3767
Bidaan1.3
Gamma0.1036
Teoretikal1.35
Permintaan1.4
Theta-0.0476
Nilai Intrinsik0.35
Volum2
Vega0.0403
Nilai Masa0.79
Buka Faedah2,021
Rho-0.0083
Delta / Theta9.4069
|
0.3 |
0.3% |
0.2 |
0.3 |
12 |
55.00 |
0 |
0% |
4.8 |
5 |
0 |
PSTG Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0.3%
SimbolPSTG|20240517|55.00C
Delta0.1481
Imp Vol0.3989
Bidaan0.2
Gamma0.0569
Teoretikal0.3
Permintaan0.3
Theta-0.0324
Nilai Intrinsik-5.35
Volum12
Vega0.0236
Nilai Masa5.65
Buka Faedah3,374
Rho0.0029
Delta / Theta-4.5754
PSTG Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|55.00P
Delta-0.8756
Imp Vol0.379
Bidaan4.8
Gamma0.0549
Teoretikal4.9
Permintaan5
Theta-0.022
Nilai Intrinsik5.35
Volum0
Vega0.0207
Nilai Masa-5.35
Buka Faedah853
Rho-0.0115
Delta / Theta39.7481
|
0 |
0% |
0 |
0.15 |
0 |
60.00 |
0 |
0% |
9 |
9.8 |
0 |
PSTG Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.35
Volum0
Vega0
Nilai Masa10.35
Buka Faedah1,865
Rho0
Delta / Theta0
PSTG Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSTG|20240517|60.00P
Delta-0.9475
Imp Vol0.5423
Bidaan9
Gamma0.0203
Teoretikal9.8
Permintaan9.8
Theta-0.0158
Nilai Intrinsik10.35
Volum0
Vega0.0107
Nilai Masa-10.35
Buka Faedah0
Rho-0.01
Delta / Theta60.057
|