| 44.51 |
0% |
43.7 |
46.3 |
1 |
60.00 |
0.23 |
0% |
0 |
0.2 |
0 |
P Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 44.51
Prbhn.: 0%
SimbolP|20261016|60.00C
Delta0.9994
Imp Vol0.6499
Bidaan43.7
Gamma0.0001
Teoretikal45.73
Permintaan46.3
Theta-0.0066
Nilai Intrinsik43.91
Volum1
Vega0.0006
Nilai Masa0.6
Buka Faedah2
Rho0.0458
Delta / Theta-150.2869
P Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolP|20261016|60.00P
Delta-0.01
Imp Vol0.9318
Bidaan0
Gamma0.001
Teoretikal0.1
Permintaan0.2
Theta-0.0128
Nilai Intrinsik-43.91
Volum0
Vega0.0078
Nilai Masa44.14
Buka Faedah6
Rho-0.0008
Delta / Theta0.7772
|
| 0 |
0% |
38.7 |
41.3 |
0 |
65.00 |
0.09 |
0% |
0 |
0.15 |
0 |
P Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolP|20261016|65.00C
Delta0.9983
Imp Vol0.6187
Bidaan38.7
Gamma0.0003
Teoretikal40.75
Permintaan41.3
Theta-0.0082
Nilai Intrinsik38.91
Volum0
Vega0.0016
Nilai Masa-38.91
Buka Faedah3
Rho0.0496
Delta / Theta-121.9533
P Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolP|20261016|65.00P
Delta-0.0091
Imp Vol0.7813
Bidaan0
Gamma0.0011
Teoretikal0.07
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-38.91
Volum0
Vega0.0072
Nilai Masa39
Buka Faedah38
Rho-0.0008
Delta / Theta0.9179
|
| 0 |
0% |
33.8 |
36.3 |
0 |
70.00 |
0.11 |
-26.67% |
0 |
0.2 |
17 |
P Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolP|20261016|70.00C
Delta0.9988
Imp Vol0.5049
Bidaan33.8
Gamma0.0003
Teoretikal35.76
Permintaan36.3
Theta-0.008
Nilai Intrinsik33.91
Volum0
Vega0.0012
Nilai Masa-33.91
Buka Faedah1
Rho0.0534
Delta / Theta-124.7205
P Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0.11
Prbhn.: -26.67%
SimbolP|20261016|70.00P
Delta-0.0131
Imp Vol0.7018
Bidaan0
Gamma0.0016
Teoretikal0.1
Permintaan0.2
Theta-0.0122
Nilai Intrinsik-33.91
Volum17
Vega0.0098
Nilai Masa34.02
Buka Faedah161
Rho-0.0011
Delta / Theta1.0726
|
|
103.91 |
Harga @ Sep. 18, 2026 20:10 GMT |
| 7.1 |
1.43% |
7.4 |
8 |
96 |
105.00 |
7.5 |
2.74% |
6.6 |
7.3 |
26 |
P Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 7.1
Prbhn.: 1.43%
SimbolP|20261016|105.00C
Delta0.5531
Imp Vol0.6263
Bidaan7.4
Gamma0.0216
Teoretikal7.7
Permintaan8
Theta-0.1343
Nilai Intrinsik-1.09
Volum96
Vega0.1156
Nilai Masa8.19
Buka Faedah375
Rho0.0389
Delta / Theta-4.1175
P Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 7.5
Prbhn.: 2.74%
SimbolP|20261016|105.00P
Delta-0.4481
Imp Vol0.6334
Bidaan6.6
Gamma0.0214
Teoretikal6.95
Permintaan7.3
Theta-0.1261
Nilai Intrinsik1.09
Volum26
Vega0.1156
Nilai Masa6.41
Buka Faedah45
Rho-0.0358
Delta / Theta3.5526
|
| 5.2 |
1.96% |
5.2 |
5.8 |
865 |
110.00 |
9 |
-18.11% |
9.5 |
10.2 |
4 |
P Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 5.2
Prbhn.: 1.96%
SimbolP|20261016|110.00C
Delta0.4455
Imp Vol0.6217
Bidaan5.2
Gamma0.0217
Teoretikal5.5
Permintaan5.8
Theta-0.1324
Nilai Intrinsik-6.09
Volum865
Vega0.1155
Nilai Masa11.29
Buka Faedah1,647
Rho0.0319
Delta / Theta-3.3645
P Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 9
Prbhn.: -18.11%
SimbolP|20261016|110.00P
Delta-0.5533
Imp Vol0.638
Bidaan9.5
Gamma0.0213
Teoretikal9.85
Permintaan10.2
Theta-0.126
Nilai Intrinsik6.09
Volum4
Vega0.1155
Nilai Masa2.91
Buka Faedah9
Rho-0.0433
Delta / Theta4.392
|
| 3.7 |
5.71% |
3.6 |
4.1 |
88 |
115.00 |
14.46 |
0% |
12.4 |
13.6 |
0 |
P Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 5.71%
SimbolP|20261016|115.00C
Delta0.3463
Imp Vol0.6216
Bidaan3.6
Gamma0.0203
Teoretikal3.85
Permintaan4.1
Theta-0.123
Nilai Intrinsik-11.09
Volum88
Vega0.1079
Nilai Masa14.79
Buka Faedah1,063
Rho0.0251
Delta / Theta-2.8157
P Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 14.46
Prbhn.: 0%
SimbolP|20261016|115.00P
Delta-0.6567
Imp Vol0.6206
Bidaan12.4
Gamma0.0204
Teoretikal13
Permintaan13.6
Theta-0.1125
Nilai Intrinsik11.09
Volum0
Vega0.1074
Nilai Masa3.37
Buka Faedah7
Rho-0.05
Delta / Theta5.8356
|