0 |
0% |
52.3 |
54.7 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
PHM Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|60.00C
Delta0.9611
Imp Vol2.9676
Bidaan52.3
Gamma0.0018
Teoretikal54.7
Permintaan54.7
Theta-0.2865
Nilai Intrinsik53.74
Volum0
Vega0.0132
Nilai Masa-53.74
Buka Faedah0
Rho0.0105
Delta / Theta-3.3549
PHM Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-53.74
Volum0
Vega0
Nilai Masa53.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47.9 |
50.8 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
PHM Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|65.00C
Delta0.9694
Imp Vol2.3691
Bidaan47.9
Gamma0.0018
Teoretikal49.35
Permintaan50.8
Theta-0.1906
Nilai Intrinsik48.74
Volum0
Vega0.0109
Nilai Masa-48.74
Buka Faedah0
Rho0.0117
Delta / Theta-5.0847
PHM Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-48.74
Volum0
Vega0
Nilai Masa48.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.8 |
44.4 |
0 |
70.00 |
0 |
0% |
0 |
0.15 |
0 |
PHM Beli 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|70.00C
Delta0.9635
Imp Vol2.1343
Bidaan41.8
Gamma0.0024
Teoretikal44.4
Permintaan44.4
Theta-0.1988
Nilai Intrinsik43.74
Volum0
Vega0.0126
Nilai Masa-43.74
Buka Faedah0
Rho0.0125
Delta / Theta-4.8455
PHM Jual 70.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPHM|20240503|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-43.74
Volum0
Vega0
Nilai Masa43.74
Buka Faedah0
Rho0
Delta / Theta0
|
|
113.74 |
Harga @ Apr. 26, 2024 20:41 GMT |
1.93 |
70.8% |
1.85 |
1.95 |
83 |
114.00 |
2.1 |
0% |
1.95 |
2.05 |
74 |
PHM Beli 114.00
Tamat: Mei 03, 2024
Akhir: 1.93
Prbhn.: 70.8%
SimbolPHM|20240503|114.00C
Delta0.5007
Imp Vol0.3147
Bidaan1.85
Gamma0.0804
Teoretikal1.93
Permintaan1.95
Theta-0.1483
Nilai Intrinsik-0.26
Volum83
Vega0.0629
Nilai Masa2.19
Buka Faedah36
Rho0.0106
Delta / Theta-3.3772
PHM Jual 114.00
Tamat: Mei 03, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolPHM|20240503|114.00P
Delta-0.5015
Imp Vol0.309
Bidaan1.95
Gamma0.0836
Teoretikal2
Permintaan2.05
Theta-0.1323
Nilai Intrinsik0.26
Volum74
Vega0.0628
Nilai Masa1.84
Buka Faedah1
Rho-0.0096
Delta / Theta3.7908
|
1.45 |
163.64% |
1.4 |
1.5 |
103 |
115.00 |
2.55 |
0% |
2.5 |
2.6 |
6 |
PHM Beli 115.00
Tamat: Mei 03, 2024
Akhir: 1.45
Prbhn.: 163.64%
SimbolPHM|20240503|115.00C
Delta0.4194
Imp Vol0.3087
Bidaan1.4
Gamma0.0803
Teoretikal1.45
Permintaan1.5
Theta-0.1416
Nilai Intrinsik-1.26
Volum103
Vega0.0616
Nilai Masa2.71
Buka Faedah102
Rho0.0089
Delta / Theta-2.9613
PHM Jual 115.00
Tamat: Mei 03, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolPHM|20240503|115.00P
Delta-0.5833
Imp Vol0.3076
Bidaan2.5
Gamma0.0809
Teoretikal2.55
Permintaan2.6
Theta-0.1277
Nilai Intrinsik1.26
Volum6
Vega0.0614
Nilai Masa1.29
Buka Faedah9
Rho-0.0109
Delta / Theta4.5673
|
1.05 |
162.5% |
1 |
1.15 |
91 |
116.00 |
3 |
0% |
3 |
5.1 |
1 |
PHM Beli 116.00
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: 162.5%
SimbolPHM|20240503|116.00C
Delta0.339
Imp Vol0.3025
Bidaan1
Gamma0.0768
Teoretikal1.05
Permintaan1.15
Theta-0.1294
Nilai Intrinsik-2.26
Volum91
Vega0.0577
Nilai Masa3.31
Buka Faedah69
Rho0.0072
Delta / Theta-2.6208
PHM Jual 116.00
Tamat: Mei 03, 2024
Akhir: 3
Prbhn.: 0%
SimbolPHM|20240503|116.00P
Delta-0.6815
Imp Vol0.2745
Bidaan3
Gamma0.0848
Teoretikal3
Permintaan5.1
Theta-0.1021
Nilai Intrinsik2.26
Volum1
Vega0.0561
Nilai Masa0.74
Buka Faedah3
Rho-0.0121
Delta / Theta6.6775
|