0 |
0% |
5.8 |
6.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
LUNG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240517|2.50C
Delta0.9524
Imp Vol7.7405
Bidaan5.8
Gamma0.011
Teoretikal6.2
Permintaan6.6
Theta-0.0641
Nilai Intrinsik5.91
Volum0
Vega0.0012
Nilai Masa-5.91
Buka Faedah0
Rho0.0003
Delta / Theta-14.8571
LUNG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.91
Buka Faedah0
Rho0
Delta / Theta0
|
3.4 |
0% |
3 |
3.6 |
1 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
LUNG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolLUNG|20240517|5.00C
Delta0.9143
Imp Vol3.3023
Bidaan3
Gamma0.0407
Teoretikal3.6
Permintaan3.6
Theta-0.0436
Nilai Intrinsik3.41
Volum1
Vega0.0018
Nilai Masa-0.01
Buka Faedah0
Rho0.0008
Delta / Theta-20.9737
LUNG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.41
Volum0
Vega0
Nilai Masa3.41
Buka Faedah0
Rho0
Delta / Theta0
|
2.35 |
0% |
0 |
3.7 |
0 |
7.50 |
0.11 |
0% |
0 |
0.4 |
0 |
LUNG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolLUNG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik0.91
Volum0
Vega0
Nilai Masa1.44
Buka Faedah6
Rho0
Delta / Theta0
LUNG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolLUNG|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.91
Volum0
Vega0
Nilai Masa1.02
Buka Faedah5
Rho0
Delta / Theta0
|
|
8.41 |
Harga @ Mei 10, 2024 21:02 GMT |
0.07 |
0% |
0 |
0.1 |
0 |
10.00 |
0.75 |
0% |
1.3 |
2.65 |
0 |
LUNG Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolLUNG|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.59
Volum0
Vega0
Nilai Masa1.66
Buka Faedah36
Rho0
Delta / Theta0
LUNG Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolLUNG|20240517|10.00P
Delta-0.6919
Imp Vol1.9577
Bidaan1.3
Gamma0.1892
Teoretikal1.98
Permintaan2.65
Theta-0.0564
Nilai Intrinsik1.59
Volum0
Vega0.0041
Nilai Masa-0.84
Buka Faedah27
Rho-0.0012
Delta / Theta12.2743
|
0.02 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.9 |
4.4 |
0 |
LUNG Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolLUNG|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.09
Volum0
Vega0
Nilai Masa4.11
Buka Faedah10
Rho0
Delta / Theta0
LUNG Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240517|12.50P
Delta-0.9236
Imp Vol1.8464
Bidaan3.9
Gamma0.0675
Teoretikal4.15
Permintaan4.4
Theta-0.0209
Nilai Intrinsik4.09
Volum0
Vega0.0017
Nilai Masa-4.09
Buka Faedah0
Rho-0.0014
Delta / Theta44.0973
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.5 |
7.5 |
0 |
LUNG Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolLUNG|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.59
Volum0
Vega0
Nilai Masa6.64
Buka Faedah7
Rho0
Delta / Theta0
LUNG Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20240517|15.00P
Delta-0.7914
Imp Vol3.8719
Bidaan6.5
Gamma0.0638
Teoretikal7
Permintaan7.5
Theta-0.091
Nilai Intrinsik6.59
Volum0
Vega0.0033
Nilai Masa-6.59
Buka Faedah0
Rho-0.0019
Delta / Theta8.7014
|