| 1.97 |
3.68% |
1.6 |
2.2 |
3 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
LUNG Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 1.97
Prbhn.: 3.68%
SimbolLUNG|20260821|0.50C
Delta0.9727
Imp Vol8.5812
Bidaan1.6
Gamma0.0219
Teoretikal1.97
Permintaan2.2
Theta-0.013
Nilai Intrinsik1.92
Volum3
Vega0.0002
Nilai Masa0.05
Buka Faedah11
Rho0.0001
Delta / Theta-75.0067
LUNG Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.92
Volum0
Vega0
Nilai Masa1.92
Buka Faedah11
Rho0
Delta / Theta0
|
| 0 |
0% |
0.75 |
1.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
LUNG Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|1.00C
Delta0.9814
Imp Vol3.4621
Bidaan0.75
Gamma0.0391
Teoretikal1.43
Permintaan1.7
Theta-0.0039
Nilai Intrinsik1.42
Volum0
Vega0.0002
Nilai Masa-1.42
Buka Faedah1
Rho0.0002
Delta / Theta-254.193
LUNG Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|1.00P
Delta-0.0354
Imp Vol4.2178
Bidaan0
Gamma0.0552
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.42
Volum0
Vega0.0003
Nilai Masa1.42
Buka Faedah2,690
Rho0
Delta / Theta4.5013
|
| 0.8 |
0% |
0.3 |
1.1 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
LUNG Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolLUNG|20260821|1.50C
Delta0.969
Imp Vol2.0016
Bidaan0.3
Gamma0.1041
Teoretikal0.93
Permintaan1.1
Theta-0.0035
Nilai Intrinsik0.92
Volum0
Vega0.0002
Nilai Masa-0.12
Buka Faedah228
Rho0.0003
Delta / Theta-277.7366
LUNG Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|1.50P
Delta-0.06
Imp Vol2.5045
Bidaan0
Gamma0.142
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-0.92
Volum0
Vega0.0004
Nilai Masa0.92
Buka Faedah8,533
Rho0
Delta / Theta8.4203
|
|
2.42 |
Harga @ Ogos 14, 2026 20:54 GMT |
| 0.05 |
150% |
0 |
0.15 |
829 |
2.50 |
0 |
0% |
0.05 |
0.75 |
0 |
LUNG Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 150%
SimbolLUNG|20260821|2.50C
Delta0.4096
Imp Vol0.8081
Bidaan0
Gamma1.4354
Teoretikal0.08
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-0.08
Volum829
Vega0.0013
Nilai Masa0.13
Buka Faedah710
Rho0.0002
Delta / Theta-53.8351
LUNG Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|2.50P
Delta-0.4612
Imp Vol2.6605
Bidaan0.05
Gamma0.4455
Teoretikal0.4
Permintaan0.75
Theta-0.0252
Nilai Intrinsik0.08
Volum0
Vega0.0013
Nilai Masa-0.08
Buka Faedah27
Rho-0.0003
Delta / Theta18.3346
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.2 |
0 |
LUNG Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|5.00C
Delta0.0654
Imp Vol3.0408
Bidaan0
Gamma0.125
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.58
Volum0
Vega0.0004
Nilai Masa2.58
Buka Faedah5
Rho0
Delta / Theta-7.0411
LUNG Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|5.00P
Delta-0.8074
Imp Vol4.455
Bidaan2.2
Gamma0.1836
Teoretikal2.7
Permintaan3.2
Theta-0.0288
Nilai Intrinsik2.58
Volum0
Vega0.0009
Nilai Masa-2.58
Buka Faedah0
Rho-0.0007
Delta / Theta27.9943
|
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
4.8 |
6 |
0 |
LUNG Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|7.50C
Delta0.2264
Imp Vol6.7143
Bidaan0
Gamma0.1337
Teoretikal0.2
Permintaan0.4
Theta-0.0484
Nilai Intrinsik-5.08
Volum0
Vega0.001
Nilai Masa5.08
Buka Faedah6
Rho0.0001
Delta / Theta-4.6766
LUNG Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260821|7.50P
Delta-0.6912
Imp Vol7.8404
Bidaan4.8
Gamma0.1342
Teoretikal5.4
Permintaan6
Theta-0.0656
Nilai Intrinsik5.08
Volum0
Vega0.0012
Nilai Masa-5.08
Buka Faedah0
Rho-0.001
Delta / Theta10.5413
|