| 0.6 |
0% |
0.1 |
0.8 |
5 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
LUNG Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolLUNG|20261120|2.50C
Delta0.8154
Imp Vol1.6362
Bidaan0.1
Gamma0.365
Teoretikal0.6
Permintaan0.8
Theta-0.0124
Nilai Intrinsik0.475
Volum5
Vega0.0012
Nilai Masa0.125
Buka Faedah1,151
Rho0.0004
Delta / Theta-65.9451
LUNG Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20261120|2.50P
Delta-0.2451
Imp Vol2.5241
Bidaan0
Gamma0.2792
Teoretikal0.2
Permintaan0.4
Theta-0.022
Nilai Intrinsik-0.475
Volum0
Vega0.0014
Nilai Masa0.475
Buka Faedah79
Rho-0.0002
Delta / Theta11.1146
|
|
2.975 |
Harga @ Nov. 12, 2026 18:59 GMT |
| 0.03 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
1.7 |
2.45 |
0 |
LUNG Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolLUNG|20261120|5.00C
Delta0.0685
Imp Vol2.079
Bidaan0
Gamma0.1423
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-2.025
Volum1
Vega0.0006
Nilai Masa2.055
Buka Faedah215
Rho0
Delta / Theta-8.9225
LUNG Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20261120|5.00P
Delta-0.8361
Imp Vol2.8699
Bidaan1.7
Gamma0.1934
Teoretikal2.08
Permintaan2.45
Theta-0.0194
Nilai Intrinsik2.025
Volum0
Vega0.0011
Nilai Masa-2.025
Buka Faedah0
Rho-0.0007
Delta / Theta43.0517
|
| 0 |
0% |
0 |
1 |
0 |
7.50 |
0 |
0% |
4.1 |
5.1 |
0 |
LUNG Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20261120|7.50C
Delta0.3705
Imp Vol7.1528
Bidaan0
Gamma0.1183
Teoretikal0.5
Permintaan1
Theta-0.0754
Nilai Intrinsik-4.525
Volum0
Vega0.0017
Nilai Masa4.525
Buka Faedah0
Rho0.0001
Delta / Theta-4.9118
LUNG Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20261120|7.50P
Delta-0.8504
Imp Vol4.4949
Bidaan4.1
Gamma0.1163
Teoretikal4.6
Permintaan5.1
Theta-0.0286
Nilai Intrinsik4.525
Volum0
Vega0.001
Nilai Masa-4.525
Buka Faedah0
Rho-0.0011
Delta / Theta29.6903
|