|
2.21 |
Harga @ Sep. 05, 2026 20:54 GMT |
| 0.06 |
0% |
0 |
0.15 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
LUNG Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolLUNG|20260918|2.50C
Delta0.3255
Imp Vol0.8057
Bidaan0
Gamma0.9365
Teoretikal0.08
Permintaan0.15
Theta-0.0044
Nilai Intrinsik-0.29
Volum0
Vega0.0017
Nilai Masa0.35
Buka Faedah487
Rho0.0003
Delta / Theta-74.0614
LUNG Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260918|2.50P
Delta-0.8652
Imp Vol0.3881
Bidaan0
Gamma1.1961
Teoretikal0.23
Permintaan0.35
Theta-0.0011
Nilai Intrinsik0.29
Volum0
Vega0.001
Nilai Masa-0.29
Buka Faedah453
Rho-0.0006
Delta / Theta778.0872
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.3 |
3.3 |
0 |
LUNG Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260918|5.00C
Delta0.3809
Imp Vol4.7048
Bidaan0
Gamma0.1697
Teoretikal0.38
Permintaan0.75
Theta-0.0268
Nilai Intrinsik-2.79
Volum0
Vega0.0018
Nilai Masa2.79
Buka Faedah50
Rho0.0002
Delta / Theta-14.2173
LUNG Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260918|5.00P
Delta-0.8471
Imp Vol2.8441
Bidaan2.3
Gamma0.175
Teoretikal2.8
Permintaan3.3
Theta-0.0097
Nilai Intrinsik2.79
Volum0
Vega0.0011
Nilai Masa-2.79
Buka Faedah0
Rho-0.0014
Delta / Theta87.3661
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
4.7 |
5.7 |
0 |
LUNG Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260918|7.50C
Delta0.3477
Imp Vol5.7295
Bidaan0
Gamma0.1351
Teoretikal0.37
Permintaan0.75
Theta-0.0316
Nilai Intrinsik-5.29
Volum0
Vega0.0018
Nilai Masa5.29
Buka Faedah0
Rho0.0002
Delta / Theta-10.9951
LUNG Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolLUNG|20260918|7.50P
Delta-0.9672
Imp Vol2.7333
Bidaan4.7
Gamma0.0576
Teoretikal5.23
Permintaan5.7
Theta-0.0027
Nilai Intrinsik5.29
Volum0
Vega0.0003
Nilai Masa-5.29
Buka Faedah0
Rho-0.0012
Delta / Theta362.5217
|