0 |
0% |
89.6 |
93.1 |
0 |
175.00 |
0 |
0% |
0 |
2.15 |
0 |
PSA Beli 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|175.00C
Delta0.9738
Imp Vol1.1633
Bidaan89.6
Gamma0.001
Teoretikal91.35
Permintaan93.1
Theta-0.1242
Nilai Intrinsik90.83
Volum0
Vega0.0307
Nilai Masa-90.83
Buka Faedah0
Rho0.0394
Delta / Theta-7.8402
PSA Jual 175.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|175.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-90.83
Volum0
Vega0
Nilai Masa90.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.8 |
87.7 |
0 |
180.00 |
0 |
0% |
0 |
2.15 |
0 |
PSA Beli 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|180.00C
Delta0.9413
Imp Vol1.3854
Bidaan83.8
Gamma0.0016
Teoretikal87.7
Permintaan87.7
Theta-0.2934
Nilai Intrinsik85.83
Volum0
Vega0.06
Nilai Masa-85.83
Buka Faedah0
Rho0.0456
Delta / Theta-3.2088
PSA Jual 180.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|180.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-85.83
Volum0
Vega0
Nilai Masa85.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
78.9 |
82.5 |
0 |
185.00 |
0 |
0% |
0 |
2.15 |
0 |
PSA Beli 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|185.00C
Delta0.9421
Imp Vol1.2724
Bidaan78.9
Gamma0.0017
Teoretikal82.5
Permintaan82.5
Theta-0.2668
Nilai Intrinsik80.83
Volum0
Vega0.0594
Nilai Masa-80.83
Buka Faedah0
Rho0.0468
Delta / Theta-3.5307
PSA Jual 185.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSA|20240517|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-80.83
Volum0
Vega0
Nilai Masa80.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
265.83 |
Harga @ Mei 03, 2024 20:51 GMT |
4.1 |
20.59% |
2.9 |
3.3 |
6 |
270.00 |
7.28 |
-10.12% |
6.6 |
7.1 |
6 |
PSA Beli 270.00
Tamat: Mei 17, 2024
Akhir: 4.1
Prbhn.: 20.59%
SimbolPSA|20240517|270.00C
Delta0.3759
Imp Vol0.2343
Bidaan2.9
Gamma0.0311
Teoretikal3.1
Permintaan3.3
Theta-0.1671
Nilai Intrinsik-4.17
Volum6
Vega0.1973
Nilai Masa8.27
Buka Faedah782
Rho0.0371
Delta / Theta-2.2497
PSA Jual 270.00
Tamat: Mei 17, 2024
Akhir: 7.28
Prbhn.: -10.12%
SimbolPSA|20240517|270.00P
Delta-0.6366
Imp Vol0.2139
Bidaan6.6
Gamma0.0338
Teoretikal6.85
Permintaan7.1
Theta-0.1446
Nilai Intrinsik4.17
Volum6
Vega0.1949
Nilai Masa3.11
Buka Faedah168
Rho-0.0563
Delta / Theta4.4038
|
0.69 |
-19.77% |
0.6 |
0.85 |
6 |
280.00 |
20.9 |
0% |
13.8 |
16.8 |
0 |
PSA Beli 280.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: -19.77%
SimbolPSA|20240517|280.00C
Delta0.1223
Imp Vol0.2235
Bidaan0.6
Gamma0.0174
Teoretikal0.69
Permintaan0.85
Theta-0.0849
Nilai Intrinsik-14.17
Volum6
Vega0.1054
Nilai Masa14.86
Buka Faedah319
Rho0.0122
Delta / Theta-1.4405
PSA Jual 280.00
Tamat: Mei 17, 2024
Akhir: 20.9
Prbhn.: 0%
SimbolPSA|20240517|280.00P
Delta-0.8374
Imp Vol0.2631
Bidaan13.8
Gamma0.018
Teoretikal15.3
Permintaan16.8
Theta-0.1139
Nilai Intrinsik14.17
Volum0
Vega0.1272
Nilai Masa6.73
Buka Faedah56
Rho-0.0667
Delta / Theta7.3493
|
0.1 |
-50% |
0.05 |
0.3 |
13 |
290.00 |
28.5 |
0% |
23.1 |
26.5 |
0 |
PSA Beli 290.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -50%
SimbolPSA|20240517|290.00C
Delta0.0235
Imp Vol0.2211
Bidaan0.05
Gamma0.0048
Teoretikal0.1
Permintaan0.3
Theta-0.0229
Nilai Intrinsik-24.17
Volum13
Vega0.0289
Nilai Masa24.27
Buka Faedah168
Rho0.0024
Delta / Theta-1.0241
PSA Jual 290.00
Tamat: Mei 17, 2024
Akhir: 28.5
Prbhn.: 0%
SimbolPSA|20240517|290.00P
Delta-0.9134
Imp Vol0.3203
Bidaan23.1
Gamma0.0095
Teoretikal24.8
Permintaan26.5
Theta-0.0869
Nilai Intrinsik24.17
Volum0
Vega0.0812
Nilai Masa4.33
Buka Faedah2
Rho-0.066
Delta / Theta10.5107
|