| 0 |
0% |
11.1 |
15.2 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
PEG Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261016|55.00C
Delta0.9484
Imp Vol0.6893
Bidaan11.1
Gamma0.0114
Teoretikal13.15
Permintaan15.2
Theta-0.0333
Nilai Intrinsik13.07
Volum0
Vega0.0139
Nilai Masa-13.07
Buka Faedah0
Rho0.0135
Delta / Theta-28.4616
PEG Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261016|55.00P
Delta-0.086
Imp Vol0.8422
Bidaan0
Gamma0.014
Teoretikal0.48
Permintaan0.95
Theta-0.0628
Nilai Intrinsik-13.07
Volum0
Vega0.0209
Nilai Masa13.07
Buka Faedah0
Rho-0.0022
Delta / Theta1.37
|
| 0 |
0% |
7.3 |
9.9 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PEG Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261016|60.00C
Delta0.8561
Imp Vol0.6332
Bidaan7.3
Gamma0.0268
Teoretikal8.6
Permintaan9.9
Theta-0.0673
Nilai Intrinsik8.07
Volum0
Vega0.03
Nilai Masa-8.07
Buka Faedah7
Rho0.0152
Delta / Theta-12.7275
PEG Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261016|60.00P
Delta-0.1058
Imp Vol0.5315
Bidaan0
Gamma0.0258
Teoretikal0.37
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-8.07
Volum0
Vega0.0243
Nilai Masa8.07
Buka Faedah5
Rho-0.0027
Delta / Theta2.2934
|
| 4.03 |
0% |
2.05 |
4.9 |
10 |
65.00 |
0 |
0% |
0 |
0.5 |
0 |
PEG Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolPEG|20261016|65.00C
Delta0.7803
Imp Vol0.3045
Bidaan2.05
Gamma0.0728
Teoretikal3.48
Permintaan4.9
Theta-0.0424
Nilai Intrinsik3.07
Volum10
Vega0.0392
Nilai Masa0.96
Buka Faedah12
Rho0.0157
Delta / Theta-18.3937
PEG Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261016|65.00P
Delta-0.1544
Imp Vol0.2284
Bidaan0
Gamma0.0782
Teoretikal0.25
Permintaan0.5
Theta-0.0258
Nilai Intrinsik-3.07
Volum0
Vega0.0316
Nilai Masa3.07
Buka Faedah28
Rho-0.0038
Delta / Theta5.9948
|
|
68.07 |
Harga @ Okt. 02, 2026 20:30 GMT |
| 0.38 |
26.67% |
0 |
0.5 |
6 |
70.00 |
1.6 |
0% |
1.55 |
3.5 |
1 |
PEG Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0.38
Prbhn.: 26.67%
SimbolPEG|20261016|70.00C
Delta0.197
Imp Vol0.1743
Bidaan0
Gamma0.1196
Teoretikal0.25
Permintaan0.5
Theta-0.0229
Nilai Intrinsik-1.93
Volum6
Vega0.0369
Nilai Masa2.31
Buka Faedah81
Rho0.0046
Delta / Theta-8.5832
PEG Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPEG|20261016|70.00P
Delta-0.7352
Imp Vol0.2317
Bidaan1.55
Gamma0.106
Teoretikal2.53
Permintaan3.5
Theta-0.0357
Nilai Intrinsik1.93
Volum1
Vega0.0435
Nilai Masa-0.33
Buka Faedah95
Rho-0.0167
Delta / Theta20.5809
|
| 0 |
0% |
0 |
0.2 |
0 |
72.50 |
5.01 |
0% |
4 |
5 |
0 |
PEG Beli 72.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261016|72.50C
Delta0.0753
Imp Vol0.2265
Bidaan0
Gamma0.0471
Teoretikal0.1
Permintaan0.2
Theta-0.0153
Nilai Intrinsik-4.43
Volum0
Vega0.0189
Nilai Masa4.43
Buka Faedah137
Rho0.0018
Delta / Theta-4.9282
PEG Jual 72.50
Tamat: Okt. 16, 2026
Akhir: 5.01
Prbhn.: 0%
SimbolPEG|20261016|72.50P
Delta-0.9887
Imp Vol0.1459
Bidaan4
Gamma0.0151
Teoretikal4.55
Permintaan5
Theta-0.0018
Nilai Intrinsik4.43
Volum0
Vega0.0037
Nilai Masa0.58
Buka Faedah33
Rho-0.0103
Delta / Theta555.4713
|
| 0.05 |
0% |
0 |
0.05 |
0 |
75.00 |
0 |
0% |
5.7 |
7.2 |
0 |
PEG Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEG|20261016|75.00C
Delta0.0211
Imp Vol0.245
Bidaan0
Gamma0.0155
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-6.93
Volum0
Vega0.0067
Nilai Masa6.98
Buka Faedah285
Rho0.0005
Delta / Theta-3.5767
PEG Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261016|75.00P
Delta-0.9915
Imp Vol0.2139
Bidaan5.7
Gamma0.0081
Teoretikal7.05
Permintaan7.2
Theta-0.002
Nilai Intrinsik6.93
Volum0
Vega0.0029
Nilai Masa-6.93
Buka Faedah2
Rho-0.009
Delta / Theta493.7515
|