| 0 |
0% |
28.4 |
30.3 |
0 |
42.50 |
0 |
0% |
0 |
2.15 |
0 |
PEG Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|42.50C
Delta0.9978
Imp Vol1.426
Bidaan28.4
Gamma0.0005
Teoretikal29.87
Permintaan30.3
Theta-0.0058
Nilai Intrinsik29.89
Volum0
Vega0.0006
Nilai Masa-29.89
Buka Faedah0
Rho0.0022
Delta / Theta-171.1204
PEG Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|42.50P
Delta-0.0682
Imp Vol2.9997
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.2825
Nilai Intrinsik-29.89
Volum0
Vega0.0132
Nilai Masa29.89
Buka Faedah2
Rho-0.0011
Delta / Theta0.2414
|
| 0 |
0% |
25.4 |
29.1 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
PEG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|45.00C
Delta0.9976
Imp Vol1.2787
Bidaan25.4
Gamma0.0006
Teoretikal27.37
Permintaan29.1
Theta-0.0056
Nilai Intrinsik27.39
Volum0
Vega0.0007
Nilai Masa-27.39
Buka Faedah0
Rho0.0023
Delta / Theta-176.7274
PEG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|45.00P
Delta-0.0746
Imp Vol2.7385
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.2761
Nilai Intrinsik-27.39
Volum0
Vega0.0141
Nilai Masa27.39
Buka Faedah0
Rho-0.0011
Delta / Theta0.27
|
| 0 |
0% |
23.8 |
26.3 |
0 |
47.50 |
0 |
0% |
0 |
0.75 |
0 |
PEG Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|47.50C
Delta0.9721
Imp Vol1.6903
Bidaan23.8
Gamma0.0038
Teoretikal25.05
Permintaan26.3
Theta-0.0751
Nilai Intrinsik24.89
Volum0
Vega0.0063
Nilai Masa-24.89
Buka Faedah0
Rho0.0058
Delta / Theta-12.9354
PEG Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|47.50P
Delta-0.0431
Imp Vol1.9207
Bidaan0
Gamma0.0048
Teoretikal0.38
Permintaan0.75
Theta-0.1258
Nilai Intrinsik-24.89
Volum0
Vega0.0092
Nilai Masa24.89
Buka Faedah0
Rho-0.0006
Delta / Theta0.3425
|
|
72.39 |
Harga @ Sep. 11, 2026 20:30 GMT |
| 0.9 |
-10% |
0.25 |
0.75 |
1 |
72.50 |
0.95 |
5.56% |
0.6 |
1.1 |
2 |
PEG Beli 72.50
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: -10%
SimbolPEG|20260918|72.50C
Delta0.4656
Imp Vol0.1413
Bidaan0.25
Gamma0.2807
Teoretikal0.5
Permintaan0.75
Theta-0.0401
Nilai Intrinsik-0.11
Volum1
Vega0.0398
Nilai Masa1.01
Buka Faedah224
Rho0.0057
Delta / Theta-11.6058
PEG Jual 72.50
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 5.56%
SimbolPEG|20260918|72.50P
Delta-0.5218
Imp Vol0.1952
Bidaan0.6
Gamma0.2036
Teoretikal0.85
Permintaan1.1
Theta-0.0556
Nilai Intrinsik0.11
Volum2
Vega0.0399
Nilai Masa0.84
Buka Faedah337
Rho-0.0065
Delta / Theta9.3923
|
| 0.05 |
-66.67% |
0 |
0.25 |
5 |
75.00 |
2.52 |
0% |
2.45 |
3.1 |
1 |
PEG Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolPEG|20260918|75.00C
Delta0.119
Imp Vol0.2162
Bidaan0
Gamma0.0917
Teoretikal0.13
Permintaan0.25
Theta-0.0307
Nilai Intrinsik-2.61
Volum5
Vega0.0199
Nilai Masa2.66
Buka Faedah434
Rho0.0015
Delta / Theta-3.8688
PEG Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolPEG|20260918|75.00P
Delta-0.8719
Imp Vol0.2241
Bidaan2.45
Gamma0.0931
Teoretikal2.78
Permintaan3.1
Theta-0.0333
Nilai Intrinsik2.61
Volum1
Vega0.0209
Nilai Masa-0.09
Buka Faedah403
Rho-0.0099
Delta / Theta26.1713
|
| 0.05 |
0% |
0 |
1.75 |
0 |
77.50 |
0 |
0% |
3.8 |
6.2 |
0 |
PEG Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPEG|20260918|77.50C
Delta0.2378
Imp Vol0.6531
Bidaan0
Gamma0.0473
Teoretikal0.88
Permintaan1.75
Theta-0.1445
Nilai Intrinsik-5.11
Volum0
Vega0.031
Nilai Masa5.16
Buka Faedah336
Rho0.0029
Delta / Theta-1.646
PEG Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|77.50P
Delta-0.9909
Imp Vol0.2094
Bidaan3.8
Gamma0.0116
Teoretikal5.14
Permintaan6.2
Theta-0.0034
Nilai Intrinsik5.11
Volum0
Vega0.0024
Nilai Masa-5.11
Buka Faedah3
Rho-0.0063
Delta / Theta292.2044
|