| 0 |
0% |
33.2 |
37 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
PEG Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|40.00C
Delta0.9972
Imp Vol1.6277
Bidaan33.2
Gamma0.0005
Teoretikal35.13
Permintaan37
Theta-0.0082
Nilai Intrinsik35.21
Volum0
Vega0.0009
Nilai Masa-35.21
Buka Faedah2
Rho0.0027
Delta / Theta-120.9625
PEG Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|40.00P
Delta-0.0746
Imp Vol3.6272
Bidaan0
Gamma0.0035
Teoretikal1.7
Permintaan3.4
Theta-0.355
Nilai Intrinsik-35.21
Volum0
Vega0.0157
Nilai Masa35.21
Buka Faedah1
Rho-0.0015
Delta / Theta0.21
|
| 0 |
0% |
30.7 |
34.8 |
0 |
42.50 |
0 |
0% |
0 |
3.4 |
0 |
PEG Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|42.50C
Delta0.9833
Imp Vol1.9378
Bidaan30.7
Gamma0.0019
Teoretikal32.75
Permintaan34.8
Theta-0.0536
Nilai Intrinsik32.71
Volum0
Vega0.0045
Nilai Masa-32.71
Buka Faedah6
Rho0.0053
Delta / Theta-18.3487
PEG Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|42.50P
Delta-0.081
Imp Vol3.3447
Bidaan0
Gamma0.004
Teoretikal1.7
Permintaan3.4
Theta-0.3486
Nilai Intrinsik-32.71
Volum0
Vega0.0167
Nilai Masa32.71
Buka Faedah1
Rho-0.0016
Delta / Theta0.2323
|
| 0 |
0% |
28.2 |
31.6 |
0 |
45.00 |
0 |
0% |
0 |
3.4 |
0 |
PEG Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|45.00C
Delta0.9966
Imp Vol1.3339
Bidaan28.2
Gamma0.0007
Teoretikal30.13
Permintaan31.6
Theta-0.0081
Nilai Intrinsik30.21
Volum0
Vega0.0011
Nilai Masa-30.21
Buka Faedah3
Rho0.0035
Delta / Theta-123.5296
PEG Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|45.00P
Delta-0.088
Imp Vol3.0776
Bidaan0
Gamma0.0047
Teoretikal1.7
Permintaan3.4
Theta-0.3414
Nilai Intrinsik-30.21
Volum0
Vega0.0178
Nilai Masa30.21
Buka Faedah1
Rho-0.0017
Delta / Theta0.2578
|
|
75.21 |
Harga @ Nov. 12, 2026 20:30 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
77.50 |
0 |
0% |
1.4 |
4.3 |
0 |
PEG Beli 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|77.50C
Delta0.1633
Imp Vol0.211
Bidaan0
Gamma0.1051
Teoretikal0.2
Permintaan0.4
Theta-0.0363
Nilai Intrinsik-2.29
Volum0
Vega0.0274
Nilai Masa2.29
Buka Faedah111
Rho0.0026
Delta / Theta-4.5039
PEG Jual 77.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|77.50P
Delta-0.7525
Imp Vol0.2982
Bidaan1.4
Gamma0.0953
Teoretikal2.85
Permintaan4.3
Theta-0.0647
Nilai Intrinsik2.29
Volum0
Vega0.0351
Nilai Masa-2.29
Buka Faedah3
Rho-0.0107
Delta / Theta11.6319
|
| 0 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
4 |
6.9 |
0 |
PEG Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|80.00C
Delta0.0448
Imp Vol0.2475
Bidaan0
Gamma0.0343
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-4.79
Volum0
Vega0.0105
Nilai Masa4.79
Buka Faedah963
Rho0.0007
Delta / Theta-2.7523
PEG Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|80.00P
Delta-0.8002
Imp Vol0.4832
Bidaan4
Gamma0.052
Teoretikal5.45
Permintaan6.9
Theta-0.0929
Nilai Intrinsik4.79
Volum0
Vega0.0311
Nilai Masa-4.79
Buka Faedah3
Rho-0.0115
Delta / Theta8.618
|
| 0 |
0% |
0 |
0.15 |
0 |
82.50 |
0 |
0% |
7.1 |
9.2 |
0 |
PEG Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|82.50C
Delta0.0454
Imp Vol0.3681
Bidaan0
Gamma0.0233
Teoretikal0.07
Permintaan0.15
Theta-0.0244
Nilai Intrinsik-7.29
Volum0
Vega0.0106
Nilai Masa7.29
Buka Faedah578
Rho0.0007
Delta / Theta-1.8567
PEG Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20261120|82.50P
Delta-0.8067
Imp Vol0.6893
Bidaan7.1
Gamma0.0357
Teoretikal8.15
Permintaan9.2
Theta-0.13
Nilai Intrinsik7.29
Volum0
Vega0.0304
Nilai Masa-7.29
Buka Faedah0
Rho-0.012
Delta / Theta6.2068
|