| 0 |
0% |
28.6 |
32.5 |
0 |
42.50 |
0 |
0% |
0 |
0.75 |
0 |
PEG Beli 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|42.50C
Delta0.9681
Imp Vol1.1415
Bidaan28.6
Gamma0.003
Teoretikal30.55
Permintaan32.5
Theta-0.0268
Nilai Intrinsik30.11
Volum0
Vega0.0139
Nilai Masa-30.11
Buka Faedah0
Rho0.0183
Delta / Theta-36.1237
PEG Jual 42.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|42.50P
Delta-0.0352
Imp Vol1.1805
Bidaan0
Gamma0.0033
Teoretikal0.38
Permintaan0.75
Theta-0.0329
Nilai Intrinsik-30.11
Volum0
Vega0.0156
Nilai Masa30.11
Buka Faedah2
Rho-0.0021
Delta / Theta1.0682
|
| 0 |
0% |
26.2 |
30 |
0 |
45.00 |
0 |
0% |
0 |
0.95 |
0 |
PEG Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|45.00C
Delta0.9614
Imp Vol1.0666
Bidaan26.2
Gamma0.0038
Teoretikal28.1
Permintaan30
Theta-0.0296
Nilai Intrinsik27.61
Volum0
Vega0.0163
Nilai Masa-27.61
Buka Faedah0
Rho0.0205
Delta / Theta-32.4452
PEG Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|45.00P
Delta-0.045
Imp Vol1.1285
Bidaan0
Gamma0.0042
Teoretikal0.47
Permintaan0.95
Theta-0.0384
Nilai Intrinsik-27.61
Volum0
Vega0.0191
Nilai Masa27.61
Buka Faedah0
Rho-0.0027
Delta / Theta1.1703
|
| 0 |
0% |
23.6 |
27.5 |
0 |
47.50 |
0 |
0% |
0 |
0.4 |
0 |
PEG Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|47.50C
Delta0.9619
Imp Vol0.933
Bidaan23.6
Gamma0.0043
Teoretikal25.55
Permintaan27.5
Theta-0.0256
Nilai Intrinsik25.11
Volum0
Vega0.0161
Nilai Masa-25.11
Buka Faedah0
Rho0.0214
Delta / Theta-37.611
PEG Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|47.50P
Delta-0.0277
Imp Vol0.8578
Bidaan0
Gamma0.0037
Teoretikal0.2
Permintaan0.4
Theta-0.0196
Nilai Intrinsik-25.11
Volum0
Vega0.0128
Nilai Masa25.11
Buka Faedah0
Rho-0.0016
Delta / Theta1.4104
|
|
72.61 |
Harga @ Ogos 21, 2026 20:08 GMT |
| 0.5 |
-69.7% |
0.4 |
0.65 |
66 |
75.00 |
3.1 |
58.97% |
3 |
3.2 |
40 |
PEG Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.5
Prbhn.: -69.7%
SimbolPEG|20260918|75.00C
Delta0.2639
Imp Vol0.1662
Bidaan0.4
Gamma0.0975
Teoretikal0.53
Permintaan0.65
Theta-0.0195
Nilai Intrinsik-2.39
Volum66
Vega0.0658
Nilai Masa2.89
Buka Faedah202
Rho0.0131
Delta / Theta-13.5365
PEG Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 58.97%
SimbolPEG|20260918|75.00P
Delta-0.6784
Imp Vol0.2183
Bidaan3
Gamma0.0812
Teoretikal3.1
Permintaan3.2
Theta-0.0278
Nilai Intrinsik2.39
Volum40
Vega0.0719
Nilai Masa0.71
Buka Faedah410
Rho-0.0338
Delta / Theta24.4155
|
| 0.55 |
0% |
0 |
0.5 |
0 |
77.50 |
0 |
0% |
3.1 |
5.4 |
0 |
PEG Beli 77.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPEG|20260918|77.50C
Delta0.1292
Imp Vol0.1963
Bidaan0
Gamma0.0532
Teoretikal0.25
Permintaan0.5
Theta-0.0149
Nilai Intrinsik-4.89
Volum0
Vega0.0424
Nilai Masa5.44
Buka Faedah330
Rho0.0065
Delta / Theta-8.699
PEG Jual 77.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPEG|20260918|77.50P
Delta-0.9812
Imp Vol0.1098
Bidaan3.1
Gamma0.0205
Teoretikal4.73
Permintaan5.4
Theta-0.0015
Nilai Intrinsik4.89
Volum0
Vega0.0087
Nilai Masa-4.89
Buka Faedah9
Rho-0.0232
Delta / Theta636.7592
|
| 0.2 |
0% |
0 |
0.15 |
0 |
80.00 |
7.1 |
0% |
7.3 |
8 |
13 |
PEG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPEG|20260918|80.00C
Delta0.0461
Imp Vol0.1996
Bidaan0
Gamma0.024
Teoretikal0.07
Permintaan0.15
Theta-0.0069
Nilai Intrinsik-7.39
Volum0
Vega0.0195
Nilai Masa7.59
Buka Faedah118
Rho0.0024
Delta / Theta-6.646
PEG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolPEG|20260918|80.00P
Delta-0.8545
Imp Vol0.3095
Bidaan7.3
Gamma0.0364
Teoretikal7.65
Permintaan8
Theta-0.0247
Nilai Intrinsik7.39
Volum13
Vega0.0456
Nilai Masa-0.29
Buka Faedah86
Rho-0.04
Delta / Theta34.6288
|