0 |
0% |
33.6 |
37.1 |
0 |
35.00 |
0 |
0% |
0 |
2.1 |
0 |
PEG Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|35.00C
Delta0.9973
Imp Vol1.3366
Bidaan33.6
Gamma0.0004
Teoretikal35.35
Permintaan37.1
Theta-0.0045
Nilai Intrinsik35.45
Volum0
Vega0.001
Nilai Masa-35.45
Buka Faedah0
Rho0.0049
Delta / Theta-222.5595
PEG Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-35.45
Volum0
Vega0
Nilai Masa35.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
31.3 |
34.6 |
0 |
37.50 |
0 |
0% |
0 |
2.15 |
0 |
PEG Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|37.50C
Delta0.9857
Imp Vol1.5664
Bidaan31.3
Gamma0.0016
Teoretikal32.95
Permintaan34.6
Theta-0.0265
Nilai Intrinsik32.95
Volum0
Vega0.0048
Nilai Masa-32.95
Buka Faedah0
Rho0.009
Delta / Theta-37.2559
PEG Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-32.95
Volum0
Vega0
Nilai Masa32.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
28.8 |
32.1 |
0 |
40.00 |
0 |
0% |
0 |
2.1 |
0 |
PEG Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|40.00C
Delta0.9846
Imp Vol1.4163
Bidaan28.8
Gamma0.0019
Teoretikal30.45
Permintaan32.1
Theta-0.0258
Nilai Intrinsik30.45
Volum0
Vega0.0051
Nilai Masa-30.45
Buka Faedah0
Rho0.0099
Delta / Theta-38.1841
PEG Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik-30.45
Volum0
Vega0
Nilai Masa30.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
70.45 |
Harga @ Mei 03, 2024 20:01 GMT |
0.22 |
46.67% |
0.15 |
0.25 |
3 |
72.50 |
4.11 |
0% |
2.2 |
2.35 |
0 |
PEG Beli 72.50
Tamat: Mei 17, 2024
Akhir: 0.22
Prbhn.: 46.67%
SimbolPEG|20240517|72.50C
Delta0.1822
Imp Vol0.1633
Bidaan0.15
Gamma0.1175
Teoretikal0.22
Permintaan0.25
Theta-0.0219
Nilai Intrinsik-2.05
Volum3
Vega0.0364
Nilai Masa2.27
Buka Faedah49
Rho0.0048
Delta / Theta-8.3209
PEG Jual 72.50
Tamat: Mei 17, 2024
Akhir: 4.11
Prbhn.: 0%
SimbolPEG|20240517|72.50P
Delta-0.8545
Imp Vol0.1452
Bidaan2.2
Gamma0.1169
Teoretikal2.28
Permintaan2.35
Theta-0.0139
Nilai Intrinsik2.05
Volum0
Vega0.0311
Nilai Masa2.06
Buka Faedah1
Rho-0.0149
Delta / Theta61.3984
|
0.14 |
0% |
0 |
0.5 |
0 |
75.00 |
0 |
0% |
4.5 |
4.8 |
0 |
PEG Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolPEG|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.69
Buka Faedah1
Rho0
Delta / Theta0
PEG Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|75.00P
Delta-0.8953
Imp Vol0.258
Bidaan4.5
Gamma0.052
Teoretikal4.8
Permintaan4.8
Theta-0.0203
Nilai Intrinsik4.55
Volum0
Vega0.0247
Nilai Masa-4.55
Buka Faedah0
Rho-0.0155
Delta / Theta44.0035
|
0 |
0% |
0 |
1.35 |
0 |
77.50 |
0 |
0% |
7 |
7.3 |
0 |
PEG Beli 77.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|77.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa7.05
Buka Faedah0
Rho0
Delta / Theta0
PEG Jual 77.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPEG|20240517|77.50P
Delta-0.9179
Imp Vol0.3505
Bidaan7
Gamma0.0319
Teoretikal7.3
Permintaan7.3
Theta-0.0232
Nilai Intrinsik7.05
Volum0
Vega0.0206
Nilai Masa-7.05
Buka Faedah0
Rho-0.0159
Delta / Theta39.5172
|