| 0 |
0% |
68.7 |
72.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|65.00C
Delta0.9995
Imp Vol0.8378
Bidaan68.7
Gamma0.0001
Teoretikal70.95
Permintaan72.6
Theta-0.0074
Nilai Intrinsik70.89
Volum0
Vega0.0006
Nilai Masa-70.89
Buka Faedah0
Rho0.0497
Delta / Theta-134.9606
PTC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|65.00P
Delta-0.0354
Imp Vol1.6981
Bidaan0
Gamma0.0012
Teoretikal1.08
Permintaan2.15
Theta-0.0884
Nilai Intrinsik-70.89
Volum0
Vega0.0293
Nilai Masa70.89
Buka Faedah4
Rho-0.0042
Delta / Theta0.4005
|
| 0 |
0% |
63.7 |
67.6 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
PTC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|70.00C
Delta0.9999
Imp Vol0.6381
Bidaan63.7
Gamma0
Teoretikal65.96
Permintaan67.6
Theta-0.007
Nilai Intrinsik65.89
Volum0
Vega0.0001
Nilai Masa-65.89
Buka Faedah1
Rho0.0535
Delta / Theta-141.9363
PTC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|70.00P
Delta-0.0191
Imp Vol1.2651
Bidaan0
Gamma0.001
Teoretikal0.37
Permintaan0.75
Theta-0.0393
Nilai Intrinsik-65.89
Volum0
Vega0.0175
Nilai Masa65.89
Buka Faedah3
Rho-0.0021
Delta / Theta0.4861
|
| 0 |
0% |
58.7 |
62.6 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
PTC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|75.00C
Delta0.9992
Imp Vol0.707
Bidaan58.7
Gamma0.0001
Teoretikal60.98
Permintaan62.6
Theta-0.0088
Nilai Intrinsik60.89
Volum0
Vega0.0011
Nilai Masa-60.89
Buka Faedah0
Rho0.0573
Delta / Theta-113.683
PTC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|75.00P
Delta-0.021
Imp Vol1.148
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0386
Nilai Intrinsik-60.89
Volum0
Vega0.019
Nilai Masa60.89
Buka Faedah5
Rho-0.0023
Delta / Theta0.544
|
|
135.89 |
Harga @ Sep. 18, 2026 20:06 GMT |
| 4.05 |
0% |
2.9 |
6.3 |
0 |
140.00 |
0 |
0% |
8.6 |
10.8 |
0 |
PTC Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 4.05
Prbhn.: 0%
SimbolPTC|20261016|140.00C
Delta0.4269
Imp Vol0.4169
Bidaan2.9
Gamma0.025
Teoretikal4.6
Permintaan6.3
Theta-0.1151
Nilai Intrinsik-4.11
Volum0
Vega0.1475
Nilai Masa8.16
Buka Faedah9
Rho0.0409
Delta / Theta-3.7092
PTC Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|140.00P
Delta-0.5554
Imp Vol0.4991
Bidaan8.6
Gamma0.0212
Teoretikal9.7
Permintaan10.8
Theta-0.1253
Nilai Intrinsik4.11
Volum0
Vega0.1485
Nilai Masa-4.11
Buka Faedah156
Rho-0.0539
Delta / Theta4.4315
|
| 0 |
0% |
1.7 |
4.1 |
0 |
145.00 |
16 |
0% |
11.7 |
14.5 |
0 |
PTC Beli 145.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|145.00C
Delta0.3098
Imp Vol0.4113
Bidaan1.7
Gamma0.0228
Teoretikal2.9
Permintaan4.1
Theta-0.1013
Nilai Intrinsik-9.11
Volum0
Vega0.1326
Nilai Masa9.11
Buka Faedah4
Rho0.03
Delta / Theta-3.0584
PTC Jual 145.00
Tamat: Okt. 16, 2026
Akhir: 16
Prbhn.: 0%
SimbolPTC|20261016|145.00P
Delta-0.6505
Imp Vol0.5078
Bidaan11.7
Gamma0.0195
Teoretikal13.1
Permintaan14.5
Theta-0.1181
Nilai Intrinsik9.11
Volum0
Vega0.139
Nilai Masa6.89
Buka Faedah12
Rho-0.0615
Delta / Theta5.5071
|
| 0 |
0% |
0.45 |
3.8 |
0 |
150.00 |
0 |
0% |
15.4 |
18.1 |
0 |
PTC Beli 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|150.00C
Delta0.2325
Imp Vol0.442
Bidaan0.45
Gamma0.0184
Teoretikal2.13
Permintaan3.8
Theta-0.0936
Nilai Intrinsik-14.11
Volum0
Vega0.1149
Nilai Masa14.11
Buka Faedah11
Rho0.0226
Delta / Theta-2.4843
PTC Jual 150.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|150.00P
Delta-0.7385
Imp Vol0.5037
Bidaan15.4
Gamma0.0174
Teoretikal16.75
Permintaan18.1
Theta-0.1012
Nilai Intrinsik14.11
Volum0
Vega0.122
Nilai Masa-14.11
Buka Faedah6
Rho-0.0661
Delta / Theta7.2978
|