| 0 |
0% |
39.3 |
43.1 |
0 |
115.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|115.00C
Delta0.9895
Imp Vol0.9861
Bidaan39.3
Gamma0.0013
Teoretikal41.2
Permintaan43.1
Theta-0.0536
Nilai Intrinsik40.87
Volum0
Vega0.006
Nilai Masa-40.87
Buka Faedah0
Rho0.0217
Delta / Theta-18.4442
PTC Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|115.00P
Delta-0.0985
Imp Vol1.9073
Bidaan0
Gamma0.0042
Teoretikal2.15
Permintaan2.15
Theta-0.5095
Nilai Intrinsik-40.87
Volum0
Vega0.0375
Nilai Masa40.87
Buka Faedah0
Rho-0.0031
Delta / Theta0.1934
|
| 0 |
0% |
34.3 |
38.2 |
0 |
120.00 |
0 |
0% |
0 |
1.5 |
0 |
PTC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|120.00C
Delta0.9831
Imp Vol0.9231
Bidaan34.3
Gamma0.0021
Teoretikal36.25
Permintaan38.2
Theta-0.0713
Nilai Intrinsik35.87
Volum0
Vega0.009
Nilai Masa-35.87
Buka Faedah0
Rho0.0225
Delta / Theta-13.7854
PTC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|120.00P
Delta-0.0893
Imp Vol1.5346
Bidaan0
Gamma0.0049
Teoretikal1.5
Permintaan1.5
Theta-0.381
Nilai Intrinsik-35.87
Volum0
Vega0.0349
Nilai Masa35.87
Buka Faedah0
Rho-0.0027
Delta / Theta0.2344
|
| 0 |
0% |
29.3 |
33.2 |
0 |
125.00 |
0 |
0% |
0 |
2.2 |
0 |
PTC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|125.00C
Delta0.9811
Imp Vol0.7944
Bidaan29.3
Gamma0.0027
Teoretikal31.25
Permintaan33.2
Theta-0.0687
Nilai Intrinsik30.87
Volum0
Vega0.01
Nilai Masa-30.87
Buka Faedah0
Rho0.0234
Delta / Theta-14.2797
PTC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|125.00P
Delta-0.123
Imp Vol1.5228
Bidaan0
Gamma0.0062
Teoretikal2.2
Permintaan2.2
Theta-0.4764
Nilai Intrinsik-30.87
Volum0
Vega0.044
Nilai Masa30.87
Buka Faedah0
Rho-0.0038
Delta / Theta0.2581
|
|
155.87 |
Harga @ Mac 13, 2026 20:06 GMT |
| 1.65 |
0% |
1.2 |
2.05 |
2 |
160.00 |
3.9 |
0% |
4.8 |
5.6 |
0 |
PTC Beli 160.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolPTC|20260320|160.00C
Delta0.3256
Imp Vol0.3684
Bidaan1.2
Gamma0.0453
Teoretikal1.65
Permintaan2.05
Theta-0.2097
Nilai Intrinsik-4.13
Volum2
Vega0.0778
Nilai Masa5.78
Buka Faedah108
Rho0.0094
Delta / Theta-1.5527
PTC Jual 160.00
Tamat: Mac 20, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPTC|20260320|160.00P
Delta-0.6988
Imp Vol0.3277
Bidaan4.8
Gamma0.0495
Teoretikal5.2
Permintaan5.6
Theta-0.1669
Nilai Intrinsik4.13
Volum0
Vega0.0752
Nilai Masa-0.23
Buka Faedah5
Rho-0.0175
Delta / Theta4.1862
|
| 1.1 |
0% |
0.3 |
0.65 |
0 |
165.00 |
12.4 |
0% |
7.5 |
10.7 |
0 |
PTC Beli 165.00
Tamat: Mac 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPTC|20260320|165.00C
Delta0.1297
Imp Vol0.3456
Bidaan0.3
Gamma0.0283
Teoretikal0.48
Permintaan0.65
Theta-0.1146
Nilai Intrinsik-9.13
Volum0
Vega0.0456
Nilai Masa10.23
Buka Faedah303
Rho0.0038
Delta / Theta-1.1311
PTC Jual 165.00
Tamat: Mac 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolPTC|20260320|165.00P
Delta-0.9274
Imp Vol0.2792
Bidaan7.5
Gamma0.0236
Teoretikal9.1
Permintaan10.7
Theta-0.0508
Nilai Intrinsik9.13
Volum0
Vega0.0295
Nilai Masa3.27
Buka Faedah4
Rho-0.0154
Delta / Theta18.2462
|
| 0.95 |
0% |
0 |
2.55 |
0 |
170.00 |
7.4 |
0% |
12.1 |
15.8 |
0 |
PTC Beli 170.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPTC|20260320|170.00C
Delta0.2499
Imp Vol0.8377
Bidaan0
Gamma0.0176
Teoretikal2.55
Permintaan2.55
Theta-0.4144
Nilai Intrinsik-14.13
Volum0
Vega0.0687
Nilai Masa15.08
Buka Faedah12
Rho0.007
Delta / Theta-0.6031
PTC Jual 170.00
Tamat: Mac 20, 2026
Akhir: 7.4
Prbhn.: 0%
SimbolPTC|20260320|170.00P
Delta0
Imp Vol0
Bidaan12.1
Gamma0
Teoretikal0
Permintaan15.8
Theta0
Nilai Intrinsik14.13
Volum0
Vega0
Nilai Masa-6.73
Buka Faedah1
Rho0
Delta / Theta0
|