| 0 |
0% |
60.1 |
64.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|60.00C
Delta0.9834
Imp Vol1.2524
Bidaan60.1
Gamma0.0009
Teoretikal62.2
Permintaan64.3
Theta-0.0355
Nilai Intrinsik60.75
Volum0
Vega0.0147
Nilai Masa-60.75
Buka Faedah0
Rho0.0488
Delta / Theta-27.7028
PTC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|60.00P
Delta-0.0393
Imp Vol1.5968
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0771
Nilai Intrinsik-60.75
Volum0
Vega0.0301
Nilai Masa60.75
Buka Faedah0
Rho-0.0046
Delta / Theta0.51
|
| 0 |
0% |
55.2 |
59.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|65.00C
Delta0.9822
Imp Vol1.1155
Bidaan55.2
Gamma0.0011
Teoretikal57.2
Permintaan59.2
Theta-0.0343
Nilai Intrinsik55.75
Volum0
Vega0.0156
Nilai Masa-55.75
Buka Faedah0
Rho0.0529
Delta / Theta-28.6182
PTC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|65.00P
Delta-0.0436
Imp Vol1.4411
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0756
Nilai Intrinsik-55.75
Volum0
Vega0.0328
Nilai Masa55.75
Buka Faedah0
Rho-0.005
Delta / Theta0.5768
|
| 0 |
0% |
50.2 |
54.3 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
PTC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|70.00C
Delta0.9785
Imp Vol1.0179
Bidaan50.2
Gamma0.0014
Teoretikal52.25
Permintaan54.3
Theta-0.0368
Nilai Intrinsik50.75
Volum0
Vega0.0183
Nilai Masa-50.75
Buka Faedah0
Rho0.0568
Delta / Theta-26.5981
PTC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|70.00P
Delta-0.0425
Imp Vol1.2376
Bidaan0
Gamma0.0021
Teoretikal0.88
Permintaan1.75
Theta-0.0636
Nilai Intrinsik-50.75
Volum0
Vega0.0321
Nilai Masa50.75
Buka Faedah0
Rho-0.0048
Delta / Theta0.6691
|
|
120.75 |
Harga @ Jul. 21, 2026 20:06 GMT |
| 0 |
0% |
4.9 |
7.4 |
0 |
125.00 |
0 |
0% |
6 |
8.8 |
0 |
PTC Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|125.00C
Delta0.4692
Imp Vol0.525
Bidaan4.9
Gamma0.0214
Teoretikal6.15
Permintaan7.4
Theta-0.1246
Nilai Intrinsik-4.25
Volum0
Vega0.1411
Nilai Masa4.25
Buka Faedah49
Rho0.0433
Delta / Theta-3.7644
PTC Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|125.00P
Delta-0.5591
Imp Vol0.4053
Bidaan6
Gamma0.0276
Teoretikal7.4
Permintaan8.8
Theta-0.0851
Nilai Intrinsik4.25
Volum0
Vega0.1398
Nilai Masa-4.25
Buka Faedah14
Rho-0.0526
Delta / Theta6.5691
|
| 3.96 |
-10% |
3.1 |
5.6 |
1 |
130.00 |
0 |
0% |
9.3 |
11.6 |
0 |
PTC Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 3.96
Prbhn.: -10%
SimbolPTC|20260821|130.00C
Delta0.3692
Imp Vol0.5246
Bidaan3.1
Gamma0.0203
Teoretikal4.35
Permintaan5.6
Theta-0.1174
Nilai Intrinsik-9.25
Volum1
Vega0.1338
Nilai Masa13.21
Buka Faedah17
Rho0.0345
Delta / Theta-3.1458
PTC Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|130.00P
Delta-0.6997
Imp Vol0.3826
Bidaan9.3
Gamma0.026
Teoretikal10.45
Permintaan11.6
Theta-0.0687
Nilai Intrinsik9.25
Volum0
Vega0.123
Nilai Masa-9.25
Buka Faedah5
Rho-0.0605
Delta / Theta10.1886
|
| 3 |
0% |
1.45 |
3 |
0 |
135.00 |
0 |
0% |
12.7 |
15.2 |
0 |
PTC Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolPTC|20260821|135.00C
Delta0.2462
Imp Vol0.4578
Bidaan1.45
Gamma0.0194
Teoretikal2.23
Permintaan3
Theta-0.0854
Nilai Intrinsik-14.25
Volum0
Vega0.1118
Nilai Masa17.25
Buka Faedah10
Rho0.0236
Delta / Theta-2.8838
PTC Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|135.00P
Delta-0.8482
Imp Vol0.3331
Bidaan12.7
Gamma0.0205
Teoretikal13.95
Permintaan15.2
Theta-0.0371
Nilai Intrinsik14.25
Volum0
Vega0.0827
Nilai Masa-14.25
Buka Faedah4
Rho-0.0611
Delta / Theta22.8516
|