| 0 |
0% |
39.9 |
43.1 |
0 |
115.00 |
0 |
0% |
0 |
2.3 |
0 |
PTC Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|115.00C
Delta0
Imp Vol0
Bidaan39.9
Gamma0
Teoretikal0
Permintaan43.1
Theta0
Nilai Intrinsik41.95
Volum0
Vega0
Nilai Masa-41.95
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|115.00P
Delta-0.1011
Imp Vol1.1086
Bidaan0
Gamma0.0042
Teoretikal2.3
Permintaan2.3
Theta-0.1696
Nilai Intrinsik-41.95
Volum0
Vega0.068
Nilai Masa41.95
Buka Faedah0
Rho-0.01
Delta / Theta0.5961
|
| 0 |
0% |
35.1 |
38 |
0 |
120.00 |
0 |
0% |
0 |
1.5 |
0 |
PTC Beli 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|120.00C
Delta0
Imp Vol0
Bidaan35.1
Gamma0
Teoretikal0
Permintaan38
Theta0
Nilai Intrinsik36.95
Volum0
Vega0
Nilai Masa-36.95
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 120.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|120.00P
Delta-0.0882
Imp Vol0.8756
Bidaan0
Gamma0.0048
Teoretikal1.5
Permintaan1.5
Theta-0.1209
Nilai Intrinsik-36.95
Volum0
Vega0.0615
Nilai Masa36.95
Buka Faedah0
Rho-0.0085
Delta / Theta0.7294
|
| 0 |
0% |
30 |
32.8 |
0 |
125.00 |
0 |
0% |
0 |
2.45 |
0 |
PTC Beli 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|125.00C
Delta0
Imp Vol0
Bidaan30
Gamma0
Teoretikal0
Permintaan32.8
Theta0
Nilai Intrinsik31.95
Volum0
Vega0
Nilai Masa-31.95
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 125.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260320|125.00P
Delta-0.1282
Imp Vol0.9016
Bidaan0
Gamma0.0061
Teoretikal2.45
Permintaan2.45
Theta-0.1629
Nilai Intrinsik-31.95
Volum0
Vega0.0805
Nilai Masa31.95
Buka Faedah0
Rho-0.0125
Delta / Theta0.7871
|
|
156.95 |
Harga @ Feb. 26, 2026 20:06 GMT |
| 2.85 |
0% |
3.7 |
5.3 |
0 |
160.00 |
10.35 |
0% |
6 |
9 |
0 |
PTC Beli 160.00
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolPTC|20260320|160.00C
Delta0.4347
Imp Vol0.3841
Bidaan3.7
Gamma0.0267
Teoretikal4.5
Permintaan5.3
Theta-0.1383
Nilai Intrinsik-3.05
Volum0
Vega0.1512
Nilai Masa5.9
Buka Faedah356
Rho0.0383
Delta / Theta-3.142
PTC Jual 160.00
Tamat: Mac 20, 2026
Akhir: 10.35
Prbhn.: 0%
SimbolPTC|20260320|160.00P
Delta-0.5717
Imp Vol0.3717
Bidaan6
Gamma0.0277
Teoretikal7.5
Permintaan9
Theta-0.1193
Nilai Intrinsik3.05
Volum0
Vega0.1507
Nilai Masa7.3
Buka Faedah1
Rho-0.048
Delta / Theta4.7909
|
| 2.1 |
76.47% |
1.4 |
3.4 |
3 |
165.00 |
12.4 |
0% |
9.6 |
10.9 |
0 |
PTC Beli 165.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 76.47%
SimbolPTC|20260320|165.00C
Delta0.279
Imp Vol0.3299
Bidaan1.4
Gamma0.0265
Teoretikal2.1
Permintaan3.4
Theta-0.101
Nilai Intrinsik-8.05
Volum3
Vega0.1291
Nilai Masa10.15
Buka Faedah297
Rho0.0251
Delta / Theta-2.7635
PTC Jual 165.00
Tamat: Mac 20, 2026
Akhir: 12.4
Prbhn.: 0%
SimbolPTC|20260320|165.00P
Delta-0.7296
Imp Vol0.3259
Bidaan9.6
Gamma0.0268
Teoretikal10.25
Permintaan10.9
Theta-0.0848
Nilai Intrinsik8.05
Volum0
Vega0.1267
Nilai Masa4.35
Buka Faedah4
Rho-0.055
Delta / Theta8.6088
|
| 1.11 |
0% |
0 |
1.35 |
0 |
170.00 |
11.4 |
0% |
13.6 |
16.2 |
0 |
PTC Beli 170.00
Tamat: Mac 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolPTC|20260320|170.00C
Delta0.1883
Imp Vol0.3538
Bidaan0
Gamma0.0198
Teoretikal1.35
Permintaan1.35
Theta-0.0862
Nilai Intrinsik-13.05
Volum0
Vega0.1037
Nilai Masa14.16
Buka Faedah11
Rho0.0169
Delta / Theta-2.1848
PTC Jual 170.00
Tamat: Mac 20, 2026
Akhir: 11.4
Prbhn.: 0%
SimbolPTC|20260320|170.00P
Delta-0.7951
Imp Vol0.3856
Bidaan13.6
Gamma0.0195
Teoretikal14.9
Permintaan16.2
Theta-0.0856
Nilai Intrinsik13.05
Volum0
Vega0.1087
Nilai Masa-1.65
Buka Faedah0
Rho-0.0584
Delta / Theta9.289
|