| 0 |
0% |
86 |
89.7 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|70.00C
Delta0.9956
Imp Vol1.3811
Bidaan86
Gamma0.0002
Teoretikal87.85
Permintaan89.7
Theta-0.0228
Nilai Intrinsik87.15
Volum0
Vega0.0049
Nilai Masa-87.15
Buka Faedah1
Rho0.0397
Delta / Theta-43.6085
PTC Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|70.00P
Delta-0.0295
Imp Vol2.0679
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.1244
Nilai Intrinsik-87.15
Volum0
Vega0.0254
Nilai Masa87.15
Buka Faedah0
Rho-0.0031
Delta / Theta0.2371
|
| 0 |
0% |
81 |
84.6 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|75.00C
Delta0.9985
Imp Vol1.0914
Bidaan81
Gamma0.0001
Teoretikal82.8
Permintaan84.6
Theta-0.0121
Nilai Intrinsik82.15
Volum0
Vega0.0018
Nilai Masa-82.15
Buka Faedah5
Rho0.0429
Delta / Theta-82.4623
PTC Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|75.00P
Delta-0.032
Imp Vol1.9123
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.1229
Nilai Intrinsik-82.15
Volum0
Vega0.0271
Nilai Masa82.15
Buka Faedah0
Rho-0.0033
Delta / Theta0.2601
|
| 0 |
0% |
75.9 |
79.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|80.00C
Delta0.9992
Imp Vol0.9307
Bidaan75.9
Gamma0.0001
Teoretikal77.8
Permintaan79.6
Theta-0.0102
Nilai Intrinsik77.15
Volum0
Vega0.001
Nilai Masa-77.15
Buka Faedah4
Rho0.0459
Delta / Theta-97.8462
PTC Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|80.00P
Delta-0.0346
Imp Vol1.7668
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-0.1212
Nilai Intrinsik-77.15
Volum0
Vega0.029
Nilai Masa77.15
Buka Faedah0
Rho-0.0035
Delta / Theta0.2856
|
|
157.15 |
Harga @ Ogos 28, 2026 20:06 GMT |
| 0 |
0% |
3.5 |
6 |
0 |
160.00 |
0 |
0% |
5.8 |
8.2 |
0 |
PTC Beli 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|160.00C
Delta0.4612
Imp Vol0.3765
Bidaan3.5
Gamma0.0279
Teoretikal4.75
Permintaan6
Theta-0.1413
Nilai Intrinsik-2.85
Volum0
Vega0.1501
Nilai Masa2.85
Buka Faedah24
Rho0.0391
Delta / Theta-3.2639
PTC Jual 160.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|160.00P
Delta-0.539
Imp Vol0.3885
Bidaan5.8
Gamma0.0272
Teoretikal7
Permintaan8.2
Theta-0.1311
Nilai Intrinsik2.85
Volum0
Vega0.15
Nilai Masa-2.85
Buka Faedah1
Rho-0.044
Delta / Theta4.1104
|
| 1.4 |
0% |
1.5 |
3.9 |
0 |
165.00 |
0 |
0% |
8.7 |
11.4 |
0 |
PTC Beli 165.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPTC|20260918|165.00C
Delta0.3208
Imp Vol0.358
Bidaan1.5
Gamma0.0265
Teoretikal2.7
Permintaan3.9
Theta-0.1201
Nilai Intrinsik-7.85
Volum0
Vega0.1354
Nilai Masa9.25
Buka Faedah526
Rho0.0275
Delta / Theta-2.6708
PTC Jual 165.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|165.00P
Delta-0.6725
Imp Vol0.3781
Bidaan8.7
Gamma0.0255
Teoretikal10.05
Permintaan11.4
Theta-0.1137
Nilai Intrinsik7.85
Volum0
Vega0.1363
Nilai Masa-7.85
Buka Faedah0
Rho-0.0519
Delta / Theta5.9144
|
| 1.4 |
0% |
0.65 |
3.3 |
0 |
170.00 |
0 |
0% |
12 |
15 |
0 |
PTC Beli 170.00
Tamat: Sep. 18, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPTC|20260918|170.00C
Delta0.235
Imp Vol0.3978
Bidaan0.65
Gamma0.0204
Teoretikal1.98
Permintaan3.3
Theta-0.1135
Nilai Intrinsik-12.85
Volum0
Vega0.1162
Nilai Masa14.25
Buka Faedah7
Rho0.0202
Delta / Theta-2.0697
PTC Jual 170.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260918|170.00P
Delta-0.807
Imp Vol0.3464
Bidaan12
Gamma0.0213
Teoretikal13.5
Permintaan15
Theta-0.0755
Nilai Intrinsik12.85
Volum0
Vega0.1031
Nilai Masa-12.85
Buka Faedah0
Rho-0.055
Delta / Theta10.6855
|