| 0 |
0% |
133 |
137.9 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
PTC Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|60.00C
Delta0.9947
Imp Vol2.1452
Bidaan133
Gamma0.0002
Teoretikal135.45
Permintaan137.9
Theta-0.0429
Nilai Intrinsik135.54
Volum0
Vega0.0072
Nilai Masa-135.54
Buka Faedah0
Rho0.0337
Delta / Theta-23.1894
PTC Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|60.00P
Delta-0.001
Imp Vol1.7077
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-135.54
Volum0
Vega0.0016
Nilai Masa135.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.1566
|
| 0 |
0% |
128 |
132.9 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
PTC Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|65.00C
Delta0.9945
Imp Vol1.9919
Bidaan128
Gamma0.0002
Teoretikal130.45
Permintaan132.9
Theta-0.0416
Nilai Intrinsik130.54
Volum0
Vega0.0073
Nilai Masa-130.54
Buka Faedah0
Rho0.0366
Delta / Theta-23.8987
PTC Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|65.00P
Delta-0.0011
Imp Vol1.5961
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-130.54
Volum0
Vega0.0017
Nilai Masa130.54
Buka Faedah0
Rho-0.0001
Delta / Theta0.1686
|
| 0 |
0% |
123 |
127.9 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
PTC Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|70.00C
Delta0.9944
Imp Vol1.8504
Bidaan123
Gamma0.0002
Teoretikal125.45
Permintaan127.9
Theta-0.0403
Nilai Intrinsik125.54
Volum0
Vega0.0075
Nilai Masa-125.54
Buka Faedah0
Rho0.0395
Delta / Theta-24.6706
PTC Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|70.00P
Delta-0.0012
Imp Vol1.4929
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-125.54
Volum0
Vega0.0018
Nilai Masa125.54
Buka Faedah2
Rho-0.0001
Delta / Theta0.1814
|
|
195.54 |
Harga @ Okt. 30, 2026 20:05 GMT |
| 0.05 |
0% |
0 |
0.05 |
11 |
200.00 |
0 |
0% |
3.3 |
7.5 |
0 |
PTC Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTC|20261120|200.00C
Delta0.0284
Imp Vol0.0491
Bidaan0
Gamma0.0283
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-4.46
Volum11
Vega0.0304
Nilai Masa4.51
Buka Faedah3,088
Rho0.0032
Delta / Theta-6.855
PTC Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|200.00P
Delta-0.7827
Imp Vol0.1306
Bidaan3.3
Gamma0.0502
Teoretikal5.4
Permintaan7.5
Theta-0.0321
Nilai Intrinsik4.46
Volum0
Vega0.1346
Nilai Masa-4.46
Buka Faedah0
Rho-0.0527
Delta / Theta24.3717
|
| 0 |
0% |
0 |
0.05 |
0 |
210.00 |
0 |
0% |
12.5 |
17.3 |
0 |
PTC Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|210.00C
Delta0.0119
Imp Vol0.1306
Bidaan0
Gamma0.0051
Teoretikal0.02
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-14.46
Volum0
Vega0.0146
Nilai Masa14.46
Buka Faedah11
Rho0.0013
Delta / Theta-2.5013
PTC Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|210.00P
Delta-0.9788
Imp Vol0.185
Bidaan12.5
Gamma0.006
Teoretikal14.9
Permintaan17.3
Theta-0.006
Nilai Intrinsik14.46
Volum0
Vega0.0207
Nilai Masa-14.46
Buka Faedah1
Rho-0.017
Delta / Theta164.4818
|
| 0 |
0% |
0 |
0.05 |
0 |
220.00 |
0 |
0% |
22.5 |
27.3 |
0 |
PTC Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|220.00C
Delta0.0081
Imp Vol0.2021
Bidaan0
Gamma0.0023
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-24.46
Volum0
Vega0.0104
Nilai Masa24.46
Buka Faedah10
Rho0.0009
Delta / Theta-1.57
PTC Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261120|220.00P
Delta-0.9852
Imp Vol0.2744
Bidaan22.5
Gamma0.003
Teoretikal24.9
Permintaan27.3
Theta-0.007
Nilai Intrinsik24.46
Volum0
Vega0.0154
Nilai Masa-24.46
Buka Faedah0
Rho-0.0168
Delta / Theta141.4882
|