| 0 |
0% |
26.2 |
29.9 |
0 |
105.00 |
0.2 |
0% |
0 |
2.2 |
0 |
PTC Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260417|105.00C
Delta0.9663
Imp Vol0.9632
Bidaan26.2
Gamma0.0042
Teoretikal28.05
Permintaan29.9
Theta-0.1047
Nilai Intrinsik28.44
Volum0
Vega0.0138
Nilai Masa-28.44
Buka Faedah0
Rho0.0192
Delta / Theta-9.2258
PTC Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPTC|20260417|105.00P
Delta-0.0886
Imp Vol1.3511
Bidaan0
Gamma0.0065
Teoretikal1.1
Permintaan2.2
Theta-0.2835
Nilai Intrinsik-28.44
Volum0
Vega0.0295
Nilai Masa28.64
Buka Faedah1
Rho-0.0023
Delta / Theta0.3124
|
| 53.42 |
0% |
21.1 |
24.7 |
0 |
110.00 |
0.45 |
0% |
0 |
1 |
0 |
PTC Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 53.42
Prbhn.: 0%
SimbolPTC|20260417|110.00C
Delta0.9802
Imp Vol0.6768
Bidaan21.1
Gamma0.0039
Teoretikal22.9
Permintaan24.7
Theta-0.0533
Nilai Intrinsik23.44
Volum0
Vega0.0088
Nilai Masa29.98
Buka Faedah3
Rho0.0206
Delta / Theta-18.3805
PTC Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPTC|20260417|110.00P
Delta-0.0637
Imp Vol0.9323
Bidaan0
Gamma0.0073
Teoretikal0.5
Permintaan1
Theta-0.152
Nilai Intrinsik-23.44
Volum0
Vega0.0229
Nilai Masa23.89
Buka Faedah3
Rho-0.0016
Delta / Theta0.4192
|
| 0 |
0% |
16.4 |
19.3 |
0 |
115.00 |
0.2 |
0% |
0 |
1.15 |
0 |
PTC Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260417|115.00C
Delta0.9872
Imp Vol0.4732
Bidaan16.4
Gamma0.0038
Teoretikal17.85
Permintaan19.3
Theta-0.0319
Nilai Intrinsik18.44
Volum0
Vega0.0061
Nilai Masa-18.44
Buka Faedah0
Rho0.0217
Delta / Theta-30.9865
PTC Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPTC|20260417|115.00P
Delta-0.0835
Imp Vol0.7835
Bidaan0
Gamma0.0107
Teoretikal0.58
Permintaan1.15
Theta-0.1569
Nilai Intrinsik-18.44
Volum0
Vega0.0282
Nilai Masa18.64
Buka Faedah4
Rho-0.0021
Delta / Theta0.5323
|
|
133.44 |
Harga @ Apr. 10, 2026 20:06 GMT |
| 0 |
0% |
1.45 |
1.75 |
0 |
135.00 |
3.7 |
0% |
1.8 |
3.9 |
1 |
PTC Beli 135.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260417|135.00C
Delta0.3753
Imp Vol0.3438
Bidaan1.45
Gamma0.06
Teoretikal1.6
Permintaan1.75
Theta-0.176
Nilai Intrinsik-1.56
Volum0
Vega0.0697
Nilai Masa1.56
Buka Faedah0
Rho0.0092
Delta / Theta-2.1326
PTC Jual 135.00
Tamat: Apr. 17, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolPTC|20260417|135.00P
Delta-0.6318
Imp Vol0.3315
Bidaan1.8
Gamma0.0622
Teoretikal3.7
Permintaan3.9
Theta-0.1568
Nilai Intrinsik1.56
Volum1
Vega0.0692
Nilai Masa2.14
Buka Faedah317
Rho-0.0137
Delta / Theta4.029
|
| 0.8 |
-72.88% |
0 |
0.8 |
3 |
140.00 |
5 |
72.41% |
6.4 |
9.3 |
1 |
PTC Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: -72.88%
SimbolPTC|20260417|140.00C
Delta0.1919
Imp Vol0.4222
Bidaan0
Gamma0.0352
Teoretikal0.8
Permintaan0.8
Theta-0.1538
Nilai Intrinsik-6.56
Volum3
Vega0.0502
Nilai Masa7.36
Buka Faedah6
Rho0.0047
Delta / Theta-1.2476
PTC Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 5
Prbhn.: 72.41%
SimbolPTC|20260417|140.00P
Delta-0.8292
Imp Vol0.3931
Bidaan6.4
Gamma0.0355
Teoretikal7.85
Permintaan9.3
Theta-0.1223
Nilai Intrinsik6.56
Volum1
Vega0.0466
Nilai Masa-1.56
Buka Faedah15
Rho-0.0162
Delta / Theta6.7798
|
| 1.1 |
0% |
0 |
2.4 |
0 |
145.00 |
3.4 |
0% |
11.2 |
14.2 |
0 |
PTC Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPTC|20260417|145.00C
Delta0.1853
Imp Vol0.6726
Bidaan0
Gamma0.0216
Teoretikal1.2
Permintaan2.4
Theta-0.2383
Nilai Intrinsik-11.56
Volum0
Vega0.0491
Nilai Masa12.66
Buka Faedah65
Rho0.0045
Delta / Theta-0.7777
PTC Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolPTC|20260417|145.00P
Delta-0.8888
Imp Vol0.5104
Bidaan11.2
Gamma0.0205
Teoretikal12.7
Permintaan14.2
Theta-0.118
Nilai Intrinsik11.56
Volum0
Vega0.0347
Nilai Masa-8.16
Buka Faedah325
Rho-0.0166
Delta / Theta7.5297
|