| 0 |
0% |
54.5 |
58.5 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|80.00C
Delta0.9765
Imp Vol1.8385
Bidaan54.5
Gamma0.0014
Teoretikal56.5
Permintaan58.5
Theta-0.1286
Nilai Intrinsik56.93
Volum0
Vega0.0118
Nilai Masa-56.93
Buka Faedah0
Rho0.0188
Delta / Theta-7.5916
PTC Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|80.00P
Delta-0.0468
Imp Vol2.2593
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2618
Nilai Intrinsik-56.93
Volum0
Vega0.0209
Nilai Masa56.93
Buka Faedah0
Rho-0.0017
Delta / Theta0.1789
|
| 0 |
0% |
49.7 |
53.2 |
0 |
85.00 |
0 |
0% |
0 |
1.75 |
0 |
PTC Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|85.00C
Delta0.9767
Imp Vol1.6108
Bidaan49.7
Gamma0.0016
Teoretikal51.45
Permintaan53.2
Theta-0.1135
Nilai Intrinsik51.93
Volum0
Vega0.0118
Nilai Masa-51.93
Buka Faedah0
Rho0.0201
Delta / Theta-8.6024
PTC Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|85.00P
Delta-0.0453
Imp Vol1.9498
Bidaan0
Gamma0.0023
Teoretikal0.88
Permintaan1.75
Theta-0.22
Nilai Intrinsik-51.93
Volum0
Vega0.0204
Nilai Masa51.93
Buka Faedah0
Rho-0.0016
Delta / Theta0.206
|
| 0 |
0% |
44.7 |
48.2 |
0 |
90.00 |
0 |
0% |
0 |
1.75 |
0 |
PTC Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|90.00C
Delta0.9743
Imp Vol1.4368
Bidaan44.7
Gamma0.0019
Teoretikal46.45
Permintaan48.2
Theta-0.1106
Nilai Intrinsik46.93
Volum0
Vega0.0128
Nilai Masa-46.93
Buka Faedah0
Rho0.0212
Delta / Theta-8.8103
PTC Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|90.00P
Delta-0.0502
Imp Vol1.7514
Bidaan0
Gamma0.0028
Teoretikal0.88
Permintaan1.75
Theta-0.2144
Nilai Intrinsik-46.93
Volum0
Vega0.0221
Nilai Masa46.93
Buka Faedah0
Rho-0.0018
Delta / Theta0.2342
|
|
136.93 |
Harga @ Jun. 09, 2026 20:07 GMT |
| 0 |
0% |
1.7 |
2.55 |
0 |
140.00 |
5.6 |
0% |
5.2 |
6 |
0 |
PTC Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|140.00C
Delta0.3536
Imp Vol0.4319
Bidaan1.7
Gamma0.0403
Teoretikal2.13
Permintaan2.55
Theta-0.1951
Nilai Intrinsik-3.07
Volum0
Vega0.0794
Nilai Masa3.07
Buka Faedah4
Rho0.0113
Delta / Theta-1.8123
PTC Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPTC|20260618|140.00P
Delta-0.6683
Imp Vol0.3849
Bidaan5.2
Gamma0.0444
Teoretikal5.6
Permintaan6
Theta-0.1579
Nilai Intrinsik3.07
Volum0
Vega0.0775
Nilai Masa2.53
Buka Faedah5
Rho-0.0191
Delta / Theta4.2317
|
| 0.8 |
-36% |
0.65 |
1.25 |
2 |
145.00 |
8.6 |
0% |
8.4 |
11.3 |
0 |
PTC Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: -36%
SimbolPTC|20260618|145.00C
Delta0.19
Imp Vol0.4389
Bidaan0.65
Gamma0.029
Teoretikal0.95
Permintaan1.25
Theta-0.1438
Nilai Intrinsik-8.07
Volum2
Vega0.058
Nilai Masa8.87
Buka Faedah38
Rho0.0061
Delta / Theta-1.3213
PTC Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolPTC|20260618|145.00P
Delta-0.8077
Imp Vol0.4475
Bidaan8.4
Gamma0.0289
Teoretikal9.85
Permintaan11.3
Theta-0.1362
Nilai Intrinsik8.07
Volum0
Vega0.0583
Nilai Masa0.53
Buka Faedah1,820
Rho-0.0217
Delta / Theta5.9288
|
| 0.3 |
-50% |
0.15 |
0.75 |
9 |
150.00 |
0 |
0% |
13.1 |
15.7 |
0 |
PTC Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: -50%
SimbolPTC|20260618|150.00C
Delta0.1027
Imp Vol0.4404
Bidaan0.15
Gamma0.0189
Teoretikal0.45
Permintaan0.75
Theta-0.0955
Nilai Intrinsik-13.07
Volum9
Vega0.0385
Nilai Masa13.37
Buka Faedah1,600
Rho0.0034
Delta / Theta-1.075
PTC Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|150.00P
Delta-0.8924
Imp Vol0.4889
Bidaan13.1
Gamma0.018
Teoretikal14.4
Permintaan15.7
Theta-0.0983
Nilai Intrinsik13.07
Volum0
Vega0.0394
Nilai Masa-13.07
Buka Faedah3
Rho-0.0217
Delta / Theta9.0756
|