| 0 |
0% |
64.8 |
68.5 |
0 |
90.00 |
0.06 |
0% |
0 |
2.15 |
0 |
PTC Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260220|90.00C
Delta0
Imp Vol0
Bidaan64.8
Gamma0
Teoretikal0
Permintaan68.5
Theta0
Nilai Intrinsik65.71
Volum0
Vega0
Nilai Masa-65.71
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 90.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolPTC|20260220|90.00P
Delta-0.063
Imp Vol2.0776
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.2711
Nilai Intrinsik-65.71
Volum0
Vega0.0393
Nilai Masa65.77
Buka Faedah21
Rho-0.0046
Delta / Theta0.2324
|
| 76 |
0% |
59.8 |
63.8 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 76
Prbhn.: 0%
SimbolPTC|20260220|95.00C
Delta0
Imp Vol0
Bidaan59.8
Gamma0
Teoretikal0
Permintaan63.8
Theta0
Nilai Intrinsik60.71
Volum0
Vega0
Nilai Masa15.29
Buka Faedah5
Rho0
Delta / Theta0
PTC Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260220|95.00P
Delta-0.0684
Imp Vol1.9119
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.2657
Nilai Intrinsik-60.71
Volum0
Vega0.0419
Nilai Masa60.71
Buka Faedah0
Rho-0.0049
Delta / Theta0.2573
|
| 0 |
0% |
55.3 |
58.5 |
0 |
100.00 |
0.6 |
0% |
0 |
2.15 |
0 |
PTC Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260220|100.00C
Delta0.9924
Imp Vol0.9531
Bidaan55.3
Gamma0.0007
Teoretikal56.9
Permintaan58.5
Theta-0.031
Nilai Intrinsik55.71
Volum0
Vega0.0067
Nilai Masa-55.71
Buka Faedah0
Rho0.0405
Delta / Theta-32.0451
PTC Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPTC|20260220|100.00P
Delta-0.0743
Imp Vol1.754
Bidaan0
Gamma0.0025
Teoretikal2.15
Permintaan2.15
Theta-0.2598
Nilai Intrinsik-55.71
Volum0
Vega0.0446
Nilai Masa56.31
Buka Faedah1
Rho-0.0052
Delta / Theta0.2861
|
|
155.71 |
Harga @ Feb. 05, 2026 20:06 GMT |
| 1.8 |
-57.14% |
1.85 |
4.6 |
2 |
160.00 |
9.82 |
0% |
5 |
7.9 |
0 |
PTC Beli 160.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: -57.14%
SimbolPTC|20260220|160.00C
Delta0.4086
Imp Vol0.3601
Bidaan1.85
Gamma0.034
Teoretikal3.23
Permintaan4.6
Theta-0.1541
Nilai Intrinsik-4.29
Volum2
Vega0.1234
Nilai Masa6.09
Buka Faedah212
Rho0.025
Delta / Theta-2.6508
PTC Jual 160.00
Tamat: Feb. 20, 2026
Akhir: 9.82
Prbhn.: 0%
SimbolPTC|20260220|160.00P
Delta-0.5911
Imp Vol0.3691
Bidaan5
Gamma0.0333
Teoretikal6.45
Permintaan7.9
Theta-0.1436
Nilai Intrinsik4.29
Volum0
Vega0.1233
Nilai Masa5.53
Buka Faedah7
Rho-0.0333
Delta / Theta4.1166
|
| 1.6 |
-11.11% |
0.8 |
2.25 |
2 |
165.00 |
12.72 |
0% |
8.3 |
11.4 |
0 |
PTC Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: -11.11%
SimbolPTC|20260220|165.00C
Delta0.25
Imp Vol0.3497
Bidaan0.8
Gamma0.0286
Teoretikal1.6
Permintaan2.25
Theta-0.1214
Nilai Intrinsik-9.29
Volum2
Vega0.1009
Nilai Masa10.89
Buka Faedah143
Rho0.0154
Delta / Theta-2.0598
PTC Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 12.72
Prbhn.: 0%
SimbolPTC|20260220|165.00P
Delta-0.7459
Imp Vol0.3621
Bidaan8.3
Gamma0.0301
Teoretikal9.85
Permintaan11.4
Theta-0.1132
Nilai Intrinsik9.29
Volum0
Vega0.1016
Nilai Masa3.43
Buka Faedah57
Rho-0.0387
Delta / Theta6.5902
|
| 0.56 |
0% |
0.15 |
2.9 |
0 |
170.00 |
9.5 |
0% |
12.3 |
15.1 |
0 |
PTC Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolPTC|20260220|170.00C
Delta0.2006
Imp Vol0.4469
Bidaan0.15
Gamma0.0198
Teoretikal1.52
Permintaan2.9
Theta-0.1357
Nilai Intrinsik-14.29
Volum0
Vega0.0891
Nilai Masa14.85
Buka Faedah67
Rho0.0123
Delta / Theta-1.4783
PTC Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolPTC|20260220|170.00P
Delta-0.8942
Imp Vol0.319
Bidaan12.3
Gamma0.0186
Teoretikal13.7
Permintaan15.1
Theta-0.0523
Nilai Intrinsik14.29
Volum0
Vega0.0576
Nilai Masa-4.79
Buka Faedah109
Rho-0.0366
Delta / Theta17.083
|