| 53.42 |
0% |
37.8 |
41.8 |
0 |
110.00 |
0.45 |
0% |
0 |
1.5 |
0 |
PTC Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 53.42
Prbhn.: 0%
SimbolPTC|20260417|110.00C
Delta0.9744
Imp Vol0.5952
Bidaan37.8
Gamma0.0024
Teoretikal39.8
Permintaan41.8
Theta-0.0367
Nilai Intrinsik39.81
Volum0
Vega0.0246
Nilai Masa13.61
Buka Faedah3
Rho0.081
Delta / Theta-26.5258
PTC Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPTC|20260417|110.00P
Delta-0.0822
Imp Vol0.8752
Bidaan0
Gamma0.0042
Teoretikal1.5
Permintaan1.5
Theta-0.0968
Nilai Intrinsik-39.81
Volum0
Vega0.0627
Nilai Masa40.26
Buka Faedah2
Rho-0.0098
Delta / Theta0.8495
|
| 0 |
0% |
32.6 |
36.9 |
0 |
115.00 |
0.2 |
0% |
0 |
2.3 |
0 |
PTC Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260417|115.00C
Delta0.9765
Imp Vol0.4958
Bidaan32.6
Gamma0.0027
Teoretikal34.75
Permintaan36.9
Theta-0.0314
Nilai Intrinsik34.81
Volum0
Vega0.0229
Nilai Masa-34.81
Buka Faedah0
Rho0.0851
Delta / Theta-31.133
PTC Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPTC|20260417|115.00P
Delta-0.1156
Imp Vol0.8842
Bidaan0
Gamma0.0053
Teoretikal2.3
Permintaan2.3
Theta-0.1254
Nilai Intrinsik-34.81
Volum0
Vega0.0806
Nilai Masa35.01
Buka Faedah4
Rho-0.0138
Delta / Theta0.9222
|
| 0 |
0% |
28 |
32.1 |
0 |
120.00 |
0 |
0% |
0 |
2.45 |
0 |
PTC Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260417|120.00C
Delta0.949
Imp Vol0.5096
Bidaan28
Gamma0.005
Teoretikal30.05
Permintaan32.1
Theta-0.0505
Nilai Intrinsik29.81
Volum0
Vega0.0433
Nilai Masa-29.81
Buka Faedah0
Rho0.0856
Delta / Theta-18.7821
PTC Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260417|120.00P
Delta-0.1335
Imp Vol0.7969
Bidaan0
Gamma0.0065
Teoretikal2.45
Permintaan2.45
Theta-0.1247
Nilai Intrinsik-29.81
Volum0
Vega0.0891
Nilai Masa29.81
Buka Faedah0
Rho-0.0157
Delta / Theta1.0708
|
|
149.81 |
Harga @ Mac 20, 2026 20:06 GMT |
| 28.6 |
0% |
4.8 |
5.9 |
0 |
150.00 |
5.09 |
8.3% |
4.6 |
6.1 |
1 |
PTC Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 28.6
Prbhn.: 0%
SimbolPTC|20260417|150.00C
Delta0.5086
Imp Vol0.3344
Bidaan4.8
Gamma0.0289
Teoretikal5.35
Permintaan5.9
Theta-0.1055
Nilai Intrinsik-0.19
Volum0
Vega0.1649
Nilai Masa28.79
Buka Faedah2
Rho0.0541
Delta / Theta-4.8214
PTC Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 5.09
Prbhn.: 8.3%
SimbolPTC|20260417|150.00P
Delta-0.4984
Imp Vol0.296
Bidaan4.6
Gamma0.0328
Teoretikal5.09
Permintaan6.1
Theta-0.0805
Nilai Intrinsik0.19
Volum1
Vega0.1647
Nilai Masa4.9
Buka Faedah95
Rho-0.0509
Delta / Theta6.1943
|
| 3.01 |
-8.79% |
2.15 |
3.8 |
2 |
155.00 |
7.89 |
11.13% |
7.5 |
9 |
4 |
PTC Beli 155.00
Tamat: Apr. 17, 2026
Akhir: 3.01
Prbhn.: -8.79%
SimbolPTC|20260417|155.00C
Delta0.3687
Imp Vol0.2996
Bidaan2.15
Gamma0.0303
Teoretikal3.01
Permintaan3.8
Theta-0.0889
Nilai Intrinsik-5.19
Volum2
Vega0.1565
Nilai Masa8.2
Buka Faedah8
Rho0.0401
Delta / Theta-4.1465
PTC Jual 155.00
Tamat: Apr. 17, 2026
Akhir: 7.89
Prbhn.: 11.13%
SimbolPTC|20260417|155.00P
Delta-0.6675
Imp Vol0.2797
Bidaan7.5
Gamma0.0319
Teoretikal7.89
Permintaan9
Theta-0.0667
Nilai Intrinsik5.19
Volum4
Vega0.1496
Nilai Masa2.7
Buka Faedah20
Rho-0.0619
Delta / Theta10.0084
|
| 1.88 |
7.43% |
1.15 |
3 |
4 |
160.00 |
11.53 |
0% |
10.2 |
12.9 |
3 |
PTC Beli 160.00
Tamat: Apr. 17, 2026
Akhir: 1.88
Prbhn.: 7.43%
SimbolPTC|20260417|160.00C
Delta0.2501
Imp Vol0.3169
Bidaan1.15
Gamma0.0242
Teoretikal1.88
Permintaan3
Theta-0.0782
Nilai Intrinsik-10.19
Volum4
Vega0.1319
Nilai Masa12.07
Buka Faedah15
Rho0.0273
Delta / Theta-3.199
PTC Jual 160.00
Tamat: Apr. 17, 2026
Akhir: 11.53
Prbhn.: 0%
SimbolPTC|20260417|160.00P
Delta-0.8213
Imp Vol0.2641
Bidaan10.2
Gamma0.0247
Teoretikal11.53
Permintaan12.9
Theta-0.0421
Nilai Intrinsik10.19
Volum3
Vega0.107
Nilai Masa1.34
Buka Faedah6
Rho-0.0644
Delta / Theta19.5179
|