| 0 |
0% |
63.2 |
67.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|60.00C
Delta1
Imp Vol0.6356
Bidaan63.2
Gamma0
Teoretikal65.47
Permintaan67.3
Theta-0.0061
Nilai Intrinsik64.83
Volum0
Vega0
Nilai Masa-64.83
Buka Faedah0
Rho0.0524
Delta / Theta-163.2872
PTC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|60.00P
Delta-0.0372
Imp Vol1.6167
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.0757
Nilai Intrinsik-64.83
Volum0
Vega0.0302
Nilai Masa64.83
Buka Faedah0
Rho-0.0047
Delta / Theta0.4923
|
| 0 |
0% |
58.2 |
62.4 |
0 |
65.00 |
0 |
0% |
0 |
1.95 |
0 |
PTC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|65.00C
Delta0.9995
Imp Vol0.703
Bidaan58.2
Gamma0.0001
Teoretikal60.49
Permintaan62.4
Theta-0.0074
Nilai Intrinsik59.83
Volum0
Vega0.0007
Nilai Masa-59.83
Buka Faedah0
Rho0.0567
Delta / Theta-135.9444
PTC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|65.00P
Delta-0.0387
Imp Vol1.433
Bidaan0
Gamma0.0016
Teoretikal0.98
Permintaan1.95
Theta-0.0692
Nilai Intrinsik-59.83
Volum0
Vega0.0311
Nilai Masa59.83
Buka Faedah0
Rho-0.0047
Delta / Theta0.5599
|
| 0 |
0% |
53.3 |
57.4 |
0 |
70.00 |
0 |
0% |
0 |
2.2 |
0 |
PTC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|70.00C
Delta0.9989
Imp Vol0.6644
Bidaan53.3
Gamma0.0001
Teoretikal55.51
Permintaan57.4
Theta-0.0084
Nilai Intrinsik54.83
Volum0
Vega0.0013
Nilai Masa-54.83
Buka Faedah0
Rho0.061
Delta / Theta-118.2315
PTC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|70.00P
Delta-0.0462
Imp Vol1.33
Bidaan0
Gamma0.002
Teoretikal1.1
Permintaan2.2
Theta-0.074
Nilai Intrinsik-54.83
Volum0
Vega0.0359
Nilai Masa54.83
Buka Faedah0
Rho-0.0056
Delta / Theta0.6245
|
|
124.83 |
Harga @ Jul. 20, 2026 20:06 GMT |
| 0 |
0% |
5.6 |
8 |
0 |
125.00 |
0 |
0% |
5.4 |
8.4 |
0 |
PTC Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|125.00C
Delta0.5425
Imp Vol0.4376
Bidaan5.6
Gamma0.0244
Teoretikal6.8
Permintaan8
Theta-0.1068
Nilai Intrinsik-0.17
Volum0
Vega0.1471
Nilai Masa0.17
Buka Faedah49
Rho0.0536
Delta / Theta-5.0787
PTC Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|125.00P
Delta-0.4584
Imp Vol0.4889
Bidaan5.4
Gamma0.022
Teoretikal6.9
Permintaan8.4
Theta-0.1068
Nilai Intrinsik0.17
Volum0
Vega0.1471
Nilai Masa-0.17
Buka Faedah14
Rho-0.0478
Delta / Theta4.2917
|
| 4.4 |
0% |
4.4 |
6 |
1 |
130.00 |
0 |
0% |
8.3 |
10.1 |
0 |
PTC Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolPTC|20260821|130.00C
Delta0.4326
Imp Vol0.4752
Bidaan4.4
Gamma0.0223
Teoretikal5.2
Permintaan6
Theta-0.1133
Nilai Intrinsik-5.17
Volum1
Vega0.1459
Nilai Masa9.57
Buka Faedah16
Rho0.043
Delta / Theta-3.8189
PTC Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|130.00P
Delta-0.5769
Imp Vol0.4515
Bidaan8.3
Gamma0.0235
Teoretikal9.2
Permintaan10.1
Theta-0.0956
Nilai Intrinsik5.17
Volum0
Vega0.1451
Nilai Masa-5.17
Buka Faedah5
Rho-0.0583
Delta / Theta6.0352
|
| 3 |
0% |
2.4 |
3.8 |
2 |
135.00 |
0 |
0% |
11.4 |
14.2 |
0 |
PTC Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolPTC|20260821|135.00C
Delta0.3145
Imp Vol0.4405
Bidaan2.4
Gamma0.0217
Teoretikal3.1
Permintaan3.8
Theta-0.0943
Nilai Intrinsik-10.17
Volum2
Vega0.1317
Nilai Masa13.17
Buka Faedah9
Rho0.0318
Delta / Theta-3.3346
PTC Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|135.00P
Delta-0.6774
Imp Vol0.4669
Bidaan11.4
Gamma0.0209
Teoretikal12.8
Permintaan14.2
Theta-0.0893
Nilai Intrinsik10.17
Volum0
Vega0.1328
Nilai Masa-10.17
Buka Faedah4
Rho-0.0655
Delta / Theta7.5859
|