| 0 |
0% |
127.5 |
131.6 |
0 |
65.00 |
0 |
0% |
0 |
0.05 |
0 |
PTC Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|65.00C
Delta0.9999
Imp Vol2.2191
Bidaan127.5
Gamma0
Teoretikal129.62
Permintaan131.6
Theta-0.0086
Nilai Intrinsik129.45
Volum0
Vega0.0001
Nilai Masa-129.45
Buka Faedah0
Rho0.0125
Delta / Theta-116.3352
PTC Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|65.00P
Delta-0.0011
Imp Vol2.755
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0193
Nilai Intrinsik-129.45
Volum0
Vega0.001
Nilai Masa129.45
Buka Faedah4
Rho0
Delta / Theta0.0564
|
| 0 |
0% |
122.6 |
126.5 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
PTC Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|70.00C
Delta0.9996
Imp Vol2.3313
Bidaan122.6
Gamma0
Teoretikal124.63
Permintaan126.5
Theta-0.0145
Nilai Intrinsik124.45
Volum0
Vega0.0004
Nilai Masa-124.45
Buka Faedah1
Rho0.0134
Delta / Theta-69.0641
PTC Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|70.00P
Delta-0.0012
Imp Vol2.5763
Bidaan0
Gamma0.0001
Teoretikal0.03
Permintaan0.05
Theta-0.0192
Nilai Intrinsik-124.45
Volum0
Vega0.001
Nilai Masa124.45
Buka Faedah3
Rho0
Delta / Theta0.0607
|
| 0 |
0% |
117.5 |
121.7 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
PTC Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|75.00C
Delta0.9997
Imp Vol2.0742
Bidaan117.5
Gamma0
Teoretikal119.63
Permintaan121.7
Theta-0.0119
Nilai Intrinsik119.45
Volum0
Vega0.0003
Nilai Masa-119.45
Buka Faedah0
Rho0.0144
Delta / Theta-83.7157
PTC Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|75.00P
Delta-0.0012
Imp Vol2.4101
Bidaan0
Gamma0.0001
Teoretikal0.02
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-119.45
Volum0
Vega0.0011
Nilai Masa119.45
Buka Faedah5
Rho0
Delta / Theta0.0653
|
|
194.45 |
Harga @ Okt. 09, 2026 20:06 GMT |
| 0.2 |
33.33% |
0.2 |
0.3 |
162 |
195.00 |
0.5 |
-60% |
0.5 |
1.15 |
57 |
PTC Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolPTC|20261016|195.00C
Delta0.382
Imp Vol0.0349
Bidaan0.2
Gamma0.4058
Teoretikal0.25
Permintaan0.3
Theta-0.0335
Nilai Intrinsik-0.55
Volum162
Vega0.1028
Nilai Masa0.75
Buka Faedah657
Rho0.0142
Delta / Theta-11.4043
PTC Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: -60%
SimbolPTC|20261016|195.00P
Delta-0.5825
Imp Vol0.061
Bidaan0.5
Gamma0.2608
Teoretikal0.83
Permintaan1.15
Theta-0.0365
Nilai Intrinsik0.55
Volum57
Vega0.1043
Nilai Masa-0.05
Buka Faedah333
Rho-0.0161
Delta / Theta15.956
|
| 0.05 |
0% |
0 |
0.05 |
1 |
200.00 |
0 |
0% |
4.2 |
7.4 |
0 |
PTC Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPTC|20261016|200.00C
Delta0.0251
Imp Vol0.0984
Bidaan0
Gamma0.0221
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-5.55
Volum1
Vega0.0158
Nilai Masa5.6
Buka Faedah749
Rho0.0009
Delta / Theta-2.1594
PTC Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|200.00P
Delta-0.8381
Imp Vol0.1999
Bidaan4.2
Gamma0.0466
Teoretikal5.8
Permintaan7.4
Theta-0.0822
Nilai Intrinsik5.55
Volum0
Vega0.0655
Nilai Masa-5.55
Buka Faedah4
Rho-0.0204
Delta / Theta10.1943
|
| 0 |
0% |
0 |
0.05 |
0 |
210.00 |
0 |
0% |
13.9 |
17.4 |
0 |
PTC Beli 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|210.00C
Delta0.0114
Imp Vol0.2381
Bidaan0
Gamma0.0047
Teoretikal0.03
Permintaan0.05
Theta-0.014
Nilai Intrinsik-15.55
Volum0
Vega0.0081
Nilai Masa15.55
Buka Faedah55
Rho0.0004
Delta / Theta-0.819
PTC Jual 210.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20261016|210.00P
Delta-0.9317
Imp Vol0.3701
Bidaan13.9
Gamma0.0136
Teoretikal15.65
Permintaan17.4
Theta-0.0817
Nilai Intrinsik15.55
Volum0
Vega0.0352
Nilai Masa-15.55
Buka Faedah0
Rho-0.0204
Delta / Theta11.4095
|