| 0 |
0% |
75.5 |
78.4 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|90.00C
Delta0
Imp Vol0
Bidaan75.5
Gamma0
Teoretikal0
Permintaan78.4
Theta0
Nilai Intrinsik77.64
Volum0
Vega0
Nilai Masa-77.64
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|90.00P
Delta-0.0554
Imp Vol8.7243
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-4.3046
Nilai Intrinsik-77.64
Volum0
Vega0.0097
Nilai Masa77.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.0129
|
| 0 |
0% |
70.5 |
73.9 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 95.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|95.00C
Delta0
Imp Vol0
Bidaan70.5
Gamma0
Teoretikal0
Permintaan73.9
Theta0
Nilai Intrinsik72.64
Volum0
Vega0
Nilai Masa-72.64
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 95.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|95.00P
Delta-0.0597
Imp Vol8.0889
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-4.2353
Nilai Intrinsik-72.64
Volum0
Vega0.0103
Nilai Masa72.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.0141
|
| 0 |
0% |
65.5 |
68.4 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 100.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|100.00C
Delta0
Imp Vol0
Bidaan65.5
Gamma0
Teoretikal0
Permintaan68.4
Theta0
Nilai Intrinsik67.64
Volum0
Vega0
Nilai Masa-67.64
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 100.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|100.00P
Delta-0.0645
Imp Vol7.4843
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-4.1597
Nilai Intrinsik-67.64
Volum0
Vega0.011
Nilai Masa67.64
Buka Faedah0
Rho-0.0003
Delta / Theta0.0155
|
|
167.64 |
Harga @ Jan. 16, 2026 20:06 GMT |
| 2.88 |
0% |
0 |
0.35 |
0 |
170.00 |
2.01 |
0% |
2.05 |
4.5 |
0 |
PTC Beli 170.00
Tamat: Jan. 16, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolPTC|20260116|170.00C
Delta0.201
Imp Vol0.3614
Bidaan0
Gamma0.0894
Teoretikal0.35
Permintaan0.35
Theta-0.451
Nilai Intrinsik-2.36
Volum0
Vega0.0244
Nilai Masa5.24
Buka Faedah11
Rho0.0009
Delta / Theta-0.4458
PTC Jual 170.00
Tamat: Jan. 16, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolPTC|20260116|170.00P
Delta-0.7475
Imp Vol0.4527
Bidaan2.05
Gamma0.0815
Teoretikal3.28
Permintaan4.5
Theta-0.6272
Nilai Intrinsik2.36
Volum0
Vega0.0278
Nilai Masa-0.35
Buka Faedah113
Rho-0.0028
Delta / Theta1.1917
|
| 0.15 |
0% |
0 |
0.1 |
0 |
175.00 |
5.58 |
0% |
6.7 |
9 |
0 |
PTC Beli 175.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPTC|20260116|175.00C
Delta0.0523
Imp Vol0.5279
Bidaan0
Gamma0.0233
Teoretikal0.1
Permintaan0.1
Theta-0.2497
Nilai Intrinsik-7.36
Volum0
Vega0.0093
Nilai Masa7.51
Buka Faedah28
Rho0.0002
Delta / Theta-0.2094
PTC Jual 175.00
Tamat: Jan. 16, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolPTC|20260116|175.00P
Delta-0.9283
Imp Vol0.5868
Bidaan6.7
Gamma0.027
Teoretikal7.85
Permintaan9
Theta-0.3426
Nilai Intrinsik7.36
Volum0
Vega0.0119
Nilai Masa-1.78
Buka Faedah5
Rho-0.003
Delta / Theta2.7095
|
| 0.18 |
0% |
0 |
0.1 |
0 |
180.00 |
11 |
0% |
11.9 |
14.5 |
0 |
PTC Beli 180.00
Tamat: Jan. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolPTC|20260116|180.00C
Delta0.0374
Imp Vol0.7804
Bidaan0
Gamma0.012
Teoretikal0.1
Permintaan0.1
Theta-0.2814
Nilai Intrinsik-12.36
Volum0
Vega0.0071
Nilai Masa12.54
Buka Faedah542
Rho0.0002
Delta / Theta-0.1329
PTC Jual 180.00
Tamat: Jan. 16, 2026
Akhir: 11
Prbhn.: 0%
SimbolPTC|20260116|180.00P
Delta-0.8891
Imp Vol1.1256
Bidaan11.9
Gamma0.0194
Teoretikal13.2
Permintaan14.5
Theta-0.9267
Nilai Intrinsik12.36
Volum0
Vega0.0164
Nilai Masa-1.36
Buka Faedah1
Rho-0.0033
Delta / Theta0.9595
|