| 0 |
0% |
66.5 |
70.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|80.00C
Delta0.9905
Imp Vol1.894
Bidaan66.5
Gamma0.0006
Teoretikal68.55
Permintaan70.6
Theta-0.0742
Nilai Intrinsik67.65
Volum0
Vega0.0056
Nilai Masa-67.65
Buka Faedah0
Rho0.0172
Delta / Theta-13.3543
PTC Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|80.00P
Delta-0.0391
Imp Vol2.6708
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.3095
Nilai Intrinsik-67.65
Volum0
Vega0.0186
Nilai Masa67.65
Buka Faedah1
Rho-0.0014
Delta / Theta0.1263
|
| 0 |
0% |
61.6 |
65.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|85.00C
Delta0.9872
Imp Vol1.7943
Bidaan61.6
Gamma0.0008
Teoretikal63.6
Permintaan65.6
Theta-0.0897
Nilai Intrinsik62.65
Volum0
Vega0.0073
Nilai Masa-62.65
Buka Faedah0
Rho0.0182
Delta / Theta-11.0064
PTC Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|85.00P
Delta-0.0426
Imp Vol2.4461
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.3041
Nilai Intrinsik-62.65
Volum0
Vega0.0199
Nilai Masa62.65
Buka Faedah0
Rho-0.0015
Delta / Theta0.1402
|
| 0 |
0% |
56.4 |
60.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|90.00C
Delta0.9922
Imp Vol1.4624
Bidaan56.4
Gamma0.0007
Teoretikal58.5
Permintaan60.6
Theta-0.0517
Nilai Intrinsik57.65
Volum0
Vega0.0047
Nilai Masa-57.65
Buka Faedah0
Rho0.0194
Delta / Theta-19.1821
PTC Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|90.00P
Delta-0.0466
Imp Vol2.2334
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2981
Nilai Intrinsik-57.65
Volum0
Vega0.0214
Nilai Masa57.65
Buka Faedah1
Rho-0.0016
Delta / Theta0.1563
|
|
147.65 |
Harga @ Mei 07, 2026 20:06 GMT |
| 3 |
106.9% |
2.45 |
3.3 |
386 |
150.00 |
4 |
-74.68% |
3.5 |
4.6 |
2 |
PTC Beli 150.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 106.9%
SimbolPTC|20260515|150.00C
Delta0.4467
Imp Vol0.4224
Bidaan2.45
Gamma0.0426
Teoretikal3
Permintaan3.3
Theta-0.2356
Nilai Intrinsik-2.35
Volum386
Vega0.0868
Nilai Masa5.35
Buka Faedah2,009
Rho0.0139
Delta / Theta-1.8965
PTC Jual 150.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: -74.68%
SimbolPTC|20260515|150.00P
Delta-0.5682
Imp Vol0.3589
Bidaan3.5
Gamma0.05
Teoretikal4
Permintaan4.6
Theta-0.1861
Nilai Intrinsik2.35
Volum2
Vega0.0863
Nilai Masa1.65
Buka Faedah31
Rho-0.0164
Delta / Theta3.0528
|
| 1.85 |
85% |
0.95 |
1.4 |
1 |
155.00 |
18.3 |
0% |
6.7 |
8.3 |
0 |
PTC Beli 155.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: 85%
SimbolPTC|20260515|155.00C
Delta0.2383
Imp Vol0.3931
Bidaan0.95
Gamma0.0359
Teoretikal1.17
Permintaan1.4
Theta-0.1705
Nilai Intrinsik-7.35
Volum1
Vega0.068
Nilai Masa9.2
Buka Faedah810
Rho0.0075
Delta / Theta-1.3976
PTC Jual 155.00
Tamat: Mei 15, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolPTC|20260515|155.00P
Delta-0.7876
Imp Vol0.3579
Bidaan6.7
Gamma0.0373
Teoretikal7.5
Permintaan8.3
Theta-0.1331
Nilai Intrinsik7.35
Volum0
Vega0.0636
Nilai Masa10.95
Buka Faedah6
Rho-0.0202
Delta / Theta5.9174
|
| 0.85 |
672.73% |
0.25 |
0.85 |
1 |
160.00 |
0 |
0% |
10.5 |
13.3 |
0 |
PTC Beli 160.00
Tamat: Mei 15, 2026
Akhir: 0.85
Prbhn.: 672.73%
SimbolPTC|20260515|160.00C
Delta0.1571
Imp Vol0.4853
Bidaan0.25
Gamma0.0226
Teoretikal0.85
Permintaan0.85
Theta-0.1624
Nilai Intrinsik-12.35
Volum1
Vega0.0528
Nilai Masa13.2
Buka Faedah271
Rho0.0049
Delta / Theta-0.9676
PTC Jual 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|160.00P
Delta-0.9156
Imp Vol0.3684
Bidaan10.5
Gamma0.0213
Teoretikal11.9
Permintaan13.3
Theta-0.0692
Nilai Intrinsik12.35
Volum0
Vega0.0338
Nilai Masa-12.35
Buka Faedah0
Rho-0.0188
Delta / Theta13.2388
|