| 0 |
0% |
28.2 |
31.4 |
0 |
85.00 |
0 |
0% |
0 |
0.95 |
0 |
PTC Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260717|85.00C
Delta0.9582
Imp Vol0.8179
Bidaan28.2
Gamma0.0043
Teoretikal29.8
Permintaan31.4
Theta-0.0594
Nilai Intrinsik28.89
Volum0
Vega0.0227
Nilai Masa-28.89
Buka Faedah0
Rho0.0393
Delta / Theta-16.1175
PTC Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260717|85.00P
Delta-0.0487
Imp Vol0.8578
Bidaan0
Gamma0.0046
Teoretikal0.47
Permintaan0.95
Theta-0.0605
Nilai Intrinsik-28.89
Volum0
Vega0.0256
Nilai Masa28.89
Buka Faedah3
Rho-0.0028
Delta / Theta0.8049
|
| 0 |
0% |
23.4 |
26.5 |
0 |
90.00 |
0 |
0% |
0.05 |
0.5 |
0 |
PTC Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260717|90.00C
Delta0.9397
Imp Vol0.7369
Bidaan23.4
Gamma0.0064
Teoretikal24.95
Permintaan26.5
Theta-0.0704
Nilai Intrinsik23.89
Volum0
Vega0.0304
Nilai Masa-23.89
Buka Faedah0
Rho0.0406
Delta / Theta-13.3561
PTC Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260717|90.00P
Delta-0.0396
Imp Vol0.643
Bidaan0.05
Gamma0.0052
Teoretikal0.28
Permintaan0.5
Theta-0.0383
Nilai Intrinsik-23.89
Volum0
Vega0.0217
Nilai Masa23.89
Buka Faedah3
Rho-0.0022
Delta / Theta1.034
|
| 0 |
0% |
18.8 |
21.7 |
0 |
95.00 |
0 |
0% |
0 |
2.45 |
0 |
PTC Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260717|95.00C
Delta0.9056
Imp Vol0.6779
Bidaan18.8
Gamma0.0098
Teoretikal20.25
Permintaan21.7
Theta-0.0887
Nilai Intrinsik18.89
Volum0
Vega0.0427
Nilai Masa-18.89
Buka Faedah0
Rho0.041
Delta / Theta-10.2132
PTC Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260717|95.00P
Delta-0.119
Imp Vol0.7663
Bidaan0
Gamma0.0102
Teoretikal1.23
Permintaan2.45
Theta-0.1061
Nilai Intrinsik-18.89
Volum0
Vega0.0505
Nilai Masa18.89
Buka Faedah2
Rho-0.0067
Delta / Theta1.122
|
|
113.89 |
Harga @ Jun. 29, 2026 20:06 GMT |
| 5.26 |
0% |
3.5 |
4.6 |
0 |
115.00 |
3.2 |
-18.16% |
4 |
4.9 |
3 |
PTC Beli 115.00
Tamat: Jul. 17, 2026
Akhir: 5.26
Prbhn.: 0%
SimbolPTC|20260717|115.00C
Delta0.4994
Imp Vol0.4247
Bidaan3.5
Gamma0.037
Teoretikal4.05
Permintaan4.6
Theta-0.1247
Nilai Intrinsik-1.11
Volum0
Vega0.1012
Nilai Masa6.37
Buka Faedah63
Rho0.0261
Delta / Theta-4.0056
PTC Jual 115.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: -18.16%
SimbolPTC|20260717|115.00P
Delta-0.5038
Imp Vol0.4109
Bidaan4
Gamma0.0384
Teoretikal4.45
Permintaan4.9
Theta-0.1103
Nilai Intrinsik1.11
Volum3
Vega0.1012
Nilai Masa2.09
Buka Faedah72
Rho-0.0259
Delta / Theta4.5692
|
| 2.7 |
0% |
1.75 |
3.3 |
0 |
120.00 |
5.4 |
0% |
5.6 |
8.1 |
10 |
PTC Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPTC|20260717|120.00C
Delta0.3415
Imp Vol0.4619
Bidaan1.75
Gamma0.0313
Teoretikal2.53
Permintaan3.3
Theta-0.1231
Nilai Intrinsik-6.11
Volum0
Vega0.0931
Nilai Masa8.81
Buka Faedah557
Rho0.018
Delta / Theta-2.7738
PTC Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 5.4
Prbhn.: 0%
SimbolPTC|20260717|120.00P
Delta-0.737
Imp Vol0.3244
Bidaan5.6
Gamma0.0402
Teoretikal6.85
Permintaan8.1
Theta-0.0677
Nilai Intrinsik6.11
Volum10
Vega0.0826
Nilai Masa-0.71
Buka Faedah20
Rho-0.0331
Delta / Theta10.8841
|
| 1 |
0% |
0.7 |
1.2 |
170 |
125.00 |
0 |
0% |
9.6 |
12.5 |
0 |
PTC Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolPTC|20260717|125.00C
Delta0.1771
Imp Vol0.4077
Bidaan0.7
Gamma0.0251
Teoretikal0.95
Permintaan1.2
Theta-0.0766
Nilai Intrinsik-11.11
Volum170
Vega0.0659
Nilai Masa12.11
Buka Faedah6
Rho0.0095
Delta / Theta-2.3134
PTC Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260717|125.00P
Delta-0.8891
Imp Vol0.3269
Bidaan9.6
Gamma0.0235
Teoretikal11.05
Permintaan12.5
Theta-0.0368
Nilai Intrinsik11.11
Volum0
Vega0.0475
Nilai Masa-11.11
Buka Faedah6
Rho-0.0316
Delta / Theta24.1827
|