| 0 |
0% |
60.5 |
64.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|60.00C
Delta0.9916
Imp Vol1.0985
Bidaan60.5
Gamma0.0006
Teoretikal62.5
Permintaan64.5
Theta-0.0204
Nilai Intrinsik62.26
Volum0
Vega0.0081
Nilai Masa-62.26
Buka Faedah0
Rho0.0498
Delta / Theta-48.6152
PTC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|60.00P
Delta-0.039
Imp Vol1.603
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.0772
Nilai Intrinsik-62.26
Volum0
Vega0.0301
Nilai Masa62.26
Buka Faedah0
Rho-0.0046
Delta / Theta0.5053
|
| 0 |
0% |
55.4 |
59.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|65.00C
Delta0.9949
Imp Vol0.8921
Bidaan55.4
Gamma0.0005
Teoretikal57.45
Permintaan59.5
Theta-0.014
Nilai Intrinsik57.26
Volum0
Vega0.0052
Nilai Masa-57.26
Buka Faedah0
Rho0.0545
Delta / Theta-70.817
PTC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|65.00P
Delta-0.0433
Imp Vol1.4474
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0757
Nilai Intrinsik-57.26
Volum0
Vega0.0327
Nilai Masa57.26
Buka Faedah0
Rho-0.005
Delta / Theta0.5711
|
| 0 |
0% |
50.5 |
54.6 |
0 |
70.00 |
0 |
0% |
0 |
1.75 |
0 |
PTC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|70.00C
Delta0.9884
Imp Vol0.8988
Bidaan50.5
Gamma0.0009
Teoretikal52.55
Permintaan54.6
Theta-0.0226
Nilai Intrinsik52.26
Volum0
Vega0.0108
Nilai Masa-52.26
Buka Faedah0
Rho0.0579
Delta / Theta-43.6969
PTC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|70.00P
Delta-0.0422
Imp Vol1.2439
Bidaan0
Gamma0.002
Teoretikal0.88
Permintaan1.75
Theta-0.0637
Nilai Intrinsik-52.26
Volum0
Vega0.032
Nilai Masa52.26
Buka Faedah0
Rho-0.0048
Delta / Theta0.662
|
|
122.26 |
Harga @ Jul. 21, 2026 17:07 GMT |
| 0 |
0% |
5.2 |
7.8 |
0 |
125.00 |
0 |
0% |
6 |
8.8 |
0 |
PTC Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|125.00C
Delta0.4808
Imp Vol0.5336
Bidaan5.2
Gamma0.021
Teoretikal6.5
Permintaan7.8
Theta-0.1274
Nilai Intrinsik-2.74
Volum0
Vega0.1419
Nilai Masa2.74
Buka Faedah49
Rho0.0444
Delta / Theta-3.7727
PTC Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|125.00P
Delta-0.5416
Imp Vol0.4241
Bidaan6
Gamma0.0264
Teoretikal7.4
Permintaan8.8
Theta-0.0904
Nilai Intrinsik2.74
Volum0
Vega0.1412
Nilai Masa-2.74
Buka Faedah14
Rho-0.0515
Delta / Theta5.9922
|
| 3.96 |
-10% |
3.3 |
5.9 |
1 |
130.00 |
0 |
0% |
9.2 |
11.5 |
0 |
PTC Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 3.96
Prbhn.: -10%
SimbolPTC|20260821|130.00C
Delta0.3807
Imp Vol0.5298
Bidaan3.3
Gamma0.0202
Teoretikal4.6
Permintaan5.9
Theta-0.1202
Nilai Intrinsik-7.74
Volum1
Vega0.1357
Nilai Masa11.7
Buka Faedah17
Rho0.0356
Delta / Theta-3.1675
PTC Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|130.00P
Delta-0.6768
Imp Vol0.401
Bidaan9.2
Gamma0.0254
Teoretikal10.35
Permintaan11.5
Theta-0.0753
Nilai Intrinsik7.74
Volum0
Vega0.1276
Nilai Masa-7.74
Buka Faedah5
Rho-0.0601
Delta / Theta8.9882
|
| 3 |
0% |
1.45 |
3 |
0 |
135.00 |
0 |
0% |
12.6 |
15.2 |
0 |
PTC Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 3
Prbhn.: 0%
SimbolPTC|20260821|135.00C
Delta0.2496
Imp Vol0.4473
Bidaan1.45
Gamma0.0199
Teoretikal2.23
Permintaan3
Theta-0.0844
Nilai Intrinsik-12.74
Volum0
Vega0.1131
Nilai Masa15.74
Buka Faedah10
Rho0.024
Delta / Theta-2.9564
PTC Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|135.00P
Delta-0.8082
Imp Vol0.3718
Bidaan12.6
Gamma0.0211
Teoretikal13.9
Permintaan15.2
Theta-0.0505
Nilai Intrinsik12.74
Volum0
Vega0.0964
Nilai Masa-12.74
Buka Faedah4
Rho-0.0608
Delta / Theta16.001
|