98.69 |
0% |
92.8 |
97.5 |
0 |
80.00 |
0 |
0% |
0 |
4.8 |
0 |
PTC Beli 80.00
Tamat: Mei 17, 2024
Akhir: 98.69
Prbhn.: 0%
SimbolPTC|20240517|80.00C
Delta0.9997
Imp Vol1.1291
Bidaan92.8
Gamma0
Teoretikal95.15
Permintaan97.5
Theta-0.0131
Nilai Intrinsik94.96
Volum0
Vega0.0004
Nilai Masa3.73
Buka Faedah1
Rho0.035
Delta / Theta-76.5881
PTC Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-94.96
Volum0
Vega0
Nilai Masa94.96
Buka Faedah0
Rho0
Delta / Theta0
|
77.8 |
0% |
88.2 |
92.5 |
0 |
85.00 |
0 |
0% |
0 |
4.8 |
0 |
PTC Beli 85.00
Tamat: Mei 17, 2024
Akhir: 77.8
Prbhn.: 0%
SimbolPTC|20240517|85.00C
Delta0.9911
Imp Vol1.5695
Bidaan88.2
Gamma0.0004
Teoretikal90.35
Permintaan92.5
Theta-0.0556
Nilai Intrinsik89.96
Volum0
Vega0.0089
Nilai Masa-12.16
Buka Faedah2
Rho0.0364
Delta / Theta-17.8393
PTC Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-89.96
Volum0
Vega0
Nilai Masa89.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.2 |
87.5 |
0 |
90.00 |
0 |
0% |
0 |
4.8 |
0 |
PTC Beli 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240517|90.00C
Delta0.9908
Imp Vol1.4434
Bidaan83.2
Gamma0.0005
Teoretikal85.35
Permintaan87.5
Theta-0.0537
Nilai Intrinsik84.96
Volum0
Vega0.0091
Nilai Masa-84.96
Buka Faedah0
Rho0.0386
Delta / Theta-18.4379
PTC Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPTC|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.96
Volum0
Vega0
Nilai Masa84.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
174.96 |
Harga @ Mei 01, 2024 20:54 GMT |
7 |
0% |
5 |
6.9 |
2 |
175.00 |
5 |
0% |
4.9 |
7.5 |
402 |
PTC Beli 175.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolPTC|20240517|175.00C
Delta0.5266
Imp Vol0.395
Bidaan5
Gamma0.0275
Teoretikal5.95
Permintaan6.9
Theta-0.1925
Nilai Intrinsik-0.04
Volum2
Vega0.1458
Nilai Masa7.04
Buka Faedah33
Rho0.0378
Delta / Theta-2.7351
PTC Jual 175.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolPTC|20240517|175.00P
Delta-0.477
Imp Vol0.3531
Bidaan4.9
Gamma0.031
Teoretikal5
Permintaan7.5
Theta-0.15
Nilai Intrinsik0.04
Volum402
Vega0.1458
Nilai Masa4.96
Buka Faedah211
Rho-0.0327
Delta / Theta3.1804
|
4.9 |
0% |
3.4 |
4.8 |
1 |
180.00 |
7.1 |
0% |
7.8 |
9.1 |
151 |
PTC Beli 180.00
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolPTC|20240517|180.00C
Delta0.3986
Imp Vol0.4145
Bidaan3.4
Gamma0.0254
Teoretikal4.1
Permintaan4.8
Theta-0.1927
Nilai Intrinsik-5.04
Volum1
Vega0.1414
Nilai Masa9.94
Buka Faedah39
Rho0.0288
Delta / Theta-2.0682
PTC Jual 180.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolPTC|20240517|180.00P
Delta-0.6132
Imp Vol0.3921
Bidaan7.8
Gamma0.0269
Teoretikal8.45
Permintaan9.1
Theta-0.1581
Nilai Intrinsik5.04
Volum151
Vega0.14
Nilai Masa2.06
Buka Faedah320
Rho-0.0403
Delta / Theta3.8788
|
2.66 |
0% |
1.85 |
2.8 |
513 |
185.00 |
8.2 |
0% |
11.3 |
12.9 |
0 |
PTC Beli 185.00
Tamat: Mei 17, 2024
Akhir: 2.66
Prbhn.: 0%
SimbolPTC|20240517|185.00C
Delta0.2876
Imp Vol0.4224
Bidaan1.85
Gamma0.022
Teoretikal2.66
Permintaan2.8
Theta-0.1719
Nilai Intrinsik-10.04
Volum513
Vega0.1249
Nilai Masa12.7
Buka Faedah205
Rho0.0209
Delta / Theta-1.6737
PTC Jual 185.00
Tamat: Mei 17, 2024
Akhir: 8.2
Prbhn.: 0%
SimbolPTC|20240517|185.00P
Delta-0.7289
Imp Vol0.4031
Bidaan11.3
Gamma0.0228
Teoretikal12.1
Permintaan12.9
Theta-0.1375
Nilai Intrinsik10.04
Volum0
Vega0.1209
Nilai Masa-1.84
Buka Faedah27
Rho-0.0445
Delta / Theta5.3013
|