| 0 |
0% |
74.9 |
78 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|90.00C
Delta0
Imp Vol0
Bidaan74.9
Gamma0
Teoretikal0
Permintaan78
Theta0
Nilai Intrinsik77.13
Volum0
Vega0
Nilai Masa-77.13
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|90.00P
Delta-0.0555
Imp Vol8.7132
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-4.3018
Nilai Intrinsik-77.13
Volum0
Vega0.0097
Nilai Masa77.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.0129
|
| 0 |
0% |
69.9 |
73.7 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 95.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|95.00C
Delta0
Imp Vol0
Bidaan69.9
Gamma0
Teoretikal0
Permintaan73.7
Theta0
Nilai Intrinsik72.13
Volum0
Vega0
Nilai Masa-72.13
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 95.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|95.00P
Delta-0.0599
Imp Vol8.0776
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-4.2323
Nilai Intrinsik-72.13
Volum0
Vega0.0103
Nilai Masa72.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.0142
|
| 0 |
0% |
64.9 |
68 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 100.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|100.00C
Delta0
Imp Vol0
Bidaan64.9
Gamma0
Teoretikal0
Permintaan68
Theta0
Nilai Intrinsik67.13
Volum0
Vega0
Nilai Masa-67.13
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 100.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260116|100.00P
Delta-0.0647
Imp Vol7.4729
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-4.1564
Nilai Intrinsik-67.13
Volum0
Vega0.011
Nilai Masa67.13
Buka Faedah0
Rho-0.0003
Delta / Theta0.0156
|
|
167.13 |
Harga @ Jan. 16, 2026 18:36 GMT |
| 2.88 |
0% |
0 |
0.35 |
0 |
170.00 |
2.01 |
0% |
2.05 |
5.1 |
0 |
PTC Beli 170.00
Tamat: Jan. 16, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolPTC|20260116|170.00C
Delta0.1946
Imp Vol0.3774
Bidaan0
Gamma0.084
Teoretikal0.35
Permintaan0.35
Theta-0.461
Nilai Intrinsik-2.87
Volum0
Vega0.0239
Nilai Masa5.75
Buka Faedah11
Rho0.0009
Delta / Theta-0.4221
PTC Jual 170.00
Tamat: Jan. 16, 2026
Akhir: 2.01
Prbhn.: 0%
SimbolPTC|20260116|170.00P
Delta-0.7374
Imp Vol0.508
Bidaan2.05
Gamma0.074
Teoretikal3.58
Permintaan5.1
Theta-0.7192
Nilai Intrinsik2.87
Volum0
Vega0.0283
Nilai Masa-0.86
Buka Faedah113
Rho-0.0028
Delta / Theta1.0253
|
| 0.15 |
0% |
0 |
0.1 |
0 |
175.00 |
5.58 |
0% |
7.2 |
9 |
0 |
PTC Beli 175.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPTC|20260116|175.00C
Delta0.0514
Imp Vol0.5389
Bidaan0
Gamma0.0225
Teoretikal0.1
Permintaan0.1
Theta-0.2512
Nilai Intrinsik-7.87
Volum0
Vega0.0092
Nilai Masa8.02
Buka Faedah28
Rho0.0002
Delta / Theta-0.2047
PTC Jual 175.00
Tamat: Jan. 16, 2026
Akhir: 5.58
Prbhn.: 0%
SimbolPTC|20260116|175.00P
Delta-0.9144
Imp Vol0.642
Bidaan7.2
Gamma0.0282
Teoretikal8.1
Permintaan9
Theta-0.4306
Nilai Intrinsik7.87
Volum0
Vega0.0136
Nilai Masa-2.29
Buka Faedah5
Rho-0.0031
Delta / Theta2.1234
|
| 0.18 |
0% |
0 |
0.1 |
0 |
180.00 |
11 |
0% |
12.7 |
15.1 |
0 |
PTC Beli 180.00
Tamat: Jan. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolPTC|20260116|180.00C
Delta0.037
Imp Vol0.7906
Bidaan0
Gamma0.0118
Teoretikal0.1
Permintaan0.1
Theta-0.2824
Nilai Intrinsik-12.87
Volum0
Vega0.007
Nilai Masa13.05
Buka Faedah542
Rho0.0002
Delta / Theta-0.1311
PTC Jual 180.00
Tamat: Jan. 16, 2026
Akhir: 11
Prbhn.: 0%
SimbolPTC|20260116|180.00P
Delta-0.8369
Imp Vol1.4044
Bidaan12.7
Gamma0.0202
Teoretikal13.9
Permintaan15.1
Theta-1.5122
Nilai Intrinsik12.87
Volum0
Vega0.0214
Nilai Masa-1.87
Buka Faedah1
Rho-0.0033
Delta / Theta0.5534
|