| 0 |
0% |
89.6 |
92.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|60.00C
Delta0.9929
Imp Vol2.3687
Bidaan89.6
Gamma0.0003
Teoretikal91.25
Permintaan92.9
Theta-0.0615
Nilai Intrinsik91.02
Volum0
Vega0.0052
Nilai Masa-91.02
Buka Faedah0
Rho0.0177
Delta / Theta-16.1515
PTC Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|60.00P
Delta-0.0269
Imp Vol3.23
Bidaan0
Gamma0.0007
Teoretikal1.08
Permintaan2.15
Theta-0.2388
Nilai Intrinsik-91.02
Volum0
Vega0.0163
Nilai Masa91.02
Buka Faedah0
Rho-0.0014
Delta / Theta0.1127
|
| 0 |
0% |
84.7 |
87.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|65.00C
Delta0.9907
Imp Vol2.2512
Bidaan84.7
Gamma0.0004
Teoretikal86.3
Permintaan87.9
Theta-0.0732
Nilai Intrinsik86.02
Volum0
Vega0.0065
Nilai Masa-86.02
Buka Faedah0
Rho0.0191
Delta / Theta-13.5433
PTC Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|65.00P
Delta-0.0293
Imp Vol2.978
Bidaan0
Gamma0.0009
Teoretikal1.08
Permintaan2.15
Theta-0.2363
Nilai Intrinsik-86.02
Volum0
Vega0.0175
Nilai Masa86.02
Buka Faedah1
Rho-0.0015
Delta / Theta0.124
|
| 0 |
0% |
79.3 |
82.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|70.00C
Delta0.9996
Imp Vol1.3566
Bidaan79.3
Gamma0
Teoretikal81.1
Permintaan82.9
Theta-0.009
Nilai Intrinsik81.02
Volum0
Vega0.0003
Nilai Masa-81.02
Buka Faedah0
Rho0.0211
Delta / Theta-110.568
PTC Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|70.00P
Delta-0.0319
Imp Vol2.7453
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-0.2336
Nilai Intrinsik-81.02
Volum0
Vega0.0188
Nilai Masa81.02
Buka Faedah0
Rho-0.0016
Delta / Theta0.1365
|
|
151.02 |
Harga @ Ogos 10, 2026 20:48 GMT |
| 2.15 |
0% |
1.5 |
4.5 |
1 |
155.00 |
0 |
0% |
4.9 |
8.1 |
0 |
PTC Beli 155.00
Tamat: Ogos 21, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolPTC|20260821|155.00C
Delta0.3867
Imp Vol0.4401
Bidaan1.5
Gamma0.0332
Teoretikal3
Permintaan4.5
Theta-0.2062
Nilai Intrinsik-3.98
Volum1
Vega0.1003
Nilai Masa6.13
Buka Faedah103
Rho0.0167
Delta / Theta-1.875
PTC Jual 155.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|155.00P
Delta-0.6265
Imp Vol0.4073
Bidaan4.9
Gamma0.0356
Teoretikal6.5
Permintaan8.1
Theta-0.1755
Nilai Intrinsik3.98
Volum0
Vega0.0992
Nilai Masa-3.98
Buka Faedah0
Rho-0.0249
Delta / Theta3.5708
|
| 1.47 |
0% |
0.7 |
2.8 |
504 |
160.00 |
0 |
0% |
8.6 |
12 |
0 |
PTC Beli 160.00
Tamat: Ogos 21, 2026
Akhir: 1.47
Prbhn.: 0%
SimbolPTC|20260821|160.00C
Delta0.2519
Imp Vol0.4608
Bidaan0.7
Gamma0.0264
Teoretikal1.75
Permintaan2.8
Theta-0.1788
Nilai Intrinsik-8.98
Volum504
Vega0.0836
Nilai Masa10.45
Buka Faedah228
Rho0.0109
Delta / Theta-1.4088
PTC Jual 160.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|160.00P
Delta-0.77
Imp Vol0.4261
Bidaan8.6
Gamma0.0274
Teoretikal10.3
Permintaan12
Theta-0.1445
Nilai Intrinsik8.98
Volum0
Vega0.0795
Nilai Masa-8.98
Buka Faedah0
Rho-0.0286
Delta / Theta5.3288
|
| 0.74 |
0% |
0 |
2.1 |
0 |
165.00 |
0 |
0% |
13 |
16.3 |
0 |
PTC Beli 165.00
Tamat: Ogos 21, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolPTC|20260821|165.00C
Delta0.1614
Imp Vol0.4885
Bidaan0
Gamma0.0191
Teoretikal1.05
Permintaan2.1
Theta-0.1448
Nilai Intrinsik-13.98
Volum0
Vega0.0642
Nilai Masa14.72
Buka Faedah191
Rho0.007
Delta / Theta-1.1148
PTC Jual 165.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260821|165.00P
Delta-0.8646
Imp Vol0.4487
Bidaan13
Gamma0.0188
Teoretikal14.65
Permintaan16.3
Theta-0.1063
Nilai Intrinsik13.98
Volum0
Vega0.0568
Nilai Masa-13.98
Buka Faedah0
Rho-0.0291
Delta / Theta8.1312
|