| 0 |
0% |
63.5 |
67.8 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|80.00C
Delta0
Imp Vol0
Bidaan63.5
Gamma0
Teoretikal0
Permintaan67.8
Theta0
Nilai Intrinsik66.68
Volum0
Vega0
Nilai Masa-66.68
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|80.00P
Delta-0.0404
Imp Vol2.7996
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-0.3507
Nilai Intrinsik-66.68
Volum0
Vega0.0176
Nilai Masa66.68
Buka Faedah1
Rho-0.0012
Delta / Theta0.1153
|
| 0 |
0% |
58.5 |
62.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|85.00C
Delta0
Imp Vol0
Bidaan58.5
Gamma0
Teoretikal0
Permintaan62.9
Theta0
Nilai Intrinsik61.68
Volum0
Vega0
Nilai Masa-61.68
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|85.00P
Delta-0.0442
Imp Vol2.5585
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.3442
Nilai Intrinsik-61.68
Volum0
Vega0.0189
Nilai Masa61.68
Buka Faedah0
Rho-0.0013
Delta / Theta0.1283
|
| 0 |
0% |
53.7 |
57.8 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|90.00C
Delta0
Imp Vol0
Bidaan53.7
Gamma0
Teoretikal0
Permintaan57.8
Theta0
Nilai Intrinsik56.68
Volum0
Vega0
Nilai Masa-56.68
Buka Faedah0
Rho0
Delta / Theta0
PTC Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|90.00P
Delta-0.0484
Imp Vol2.3302
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.3371
Nilai Intrinsik-56.68
Volum0
Vega0.0203
Nilai Masa56.68
Buka Faedah1
Rho-0.0014
Delta / Theta0.1435
|
|
146.68 |
Harga @ Mei 08, 2026 20:06 GMT |
| 1.05 |
-59.62% |
1.1 |
1.65 |
11 |
150.00 |
4 |
0% |
3.4 |
5.9 |
0 |
PTC Beli 150.00
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: -59.62%
SimbolPTC|20260515|150.00C
Delta0.3037
Imp Vol0.3608
Bidaan1.1
Gamma0.048
Teoretikal1.38
Permintaan1.65
Theta-0.1863
Nilai Intrinsik-3.32
Volum11
Vega0.0706
Nilai Masa4.37
Buka Faedah2,005
Rho0.0082
Delta / Theta-1.6299
PTC Jual 150.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 0%
SimbolPTC|20260515|150.00P
Delta-0.7789
Imp Vol0.2518
Bidaan3.4
Gamma0.0691
Teoretikal4.65
Permintaan5.9
Theta-0.099
Nilai Intrinsik3.32
Volum0
Vega0.0598
Nilai Masa0.68
Buka Faedah31
Rho-0.0165
Delta / Theta7.8663
|
| 0.45 |
-75.68% |
0.4 |
0.55 |
101 |
155.00 |
18.3 |
0% |
8.3 |
11 |
0 |
PTC Beli 155.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: -75.68%
SimbolPTC|20260515|155.00C
Delta0.125
Imp Vol0.3667
Bidaan0.4
Gamma0.0278
Teoretikal0.45
Permintaan0.55
Theta-0.1107
Nilai Intrinsik-8.32
Volum101
Vega0.0416
Nilai Masa8.77
Buka Faedah810
Rho0.0034
Delta / Theta-1.1289
PTC Jual 155.00
Tamat: Mei 15, 2026
Akhir: 18.3
Prbhn.: 0%
SimbolPTC|20260515|155.00P
Delta-0.8493
Imp Vol0.4112
Bidaan8.3
Gamma0.0285
Teoretikal9.65
Permintaan11
Theta-0.1292
Nilai Intrinsik8.32
Volum0
Vega0.0471
Nilai Masa9.98
Buka Faedah6
Rho-0.0178
Delta / Theta6.5721
|
| 0.11 |
0% |
0 |
0.75 |
0 |
160.00 |
0 |
0% |
12.9 |
15.7 |
0 |
PTC Beli 160.00
Tamat: Mei 15, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolPTC|20260515|160.00C
Delta0.0871
Imp Vol0.4746
Bidaan0
Gamma0.0165
Teoretikal0.38
Permintaan0.75
Theta-0.1098
Nilai Intrinsik-13.32
Volum0
Vega0.032
Nilai Masa13.43
Buka Faedah270
Rho0.0024
Delta / Theta-0.7934
PTC Jual 160.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260515|160.00P
Delta-0.9303
Imp Vol0.4461
Bidaan12.9
Gamma0.0152
Teoretikal14.3
Permintaan15.7
Theta-0.0771
Nilai Intrinsik13.32
Volum0
Vega0.0269
Nilai Masa-13.32
Buka Faedah0
Rho-0.0163
Delta / Theta12.0638
|