| 0 |
0% |
54.6 |
58.7 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|80.00C
Delta0.9999
Imp Vol0.8851
Bidaan54.6
Gamma0
Teoretikal56.65
Permintaan58.7
Theta-0.0083
Nilai Intrinsik56.07
Volum0
Vega0.0001
Nilai Masa-56.07
Buka Faedah0
Rho0.0219
Delta / Theta-120.0365
PTC Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|80.00P
Delta-0.0464
Imp Vol2.1548
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.2361
Nilai Intrinsik-56.07
Volum0
Vega0.022
Nilai Masa56.07
Buka Faedah0
Rho-0.0019
Delta / Theta0.1967
|
| 0 |
0% |
50.3 |
53.6 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|85.00C
Delta0.9786
Imp Vol1.5103
Bidaan50.3
Gamma0.0015
Teoretikal51.95
Permintaan53.6
Theta-0.0957
Nilai Intrinsik51.07
Volum0
Vega0.0116
Nilai Masa-51.07
Buka Faedah0
Rho0.0224
Delta / Theta-10.2298
PTC Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|85.00P
Delta-0.0512
Imp Vol1.9497
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.2308
Nilai Intrinsik-51.07
Volum0
Vega0.0237
Nilai Masa51.07
Buka Faedah0
Rho-0.0021
Delta / Theta0.2217
|
| 0 |
0% |
45.2 |
48.6 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
PTC Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|90.00C
Delta0.9795
Imp Vol1.305
Bidaan45.2
Gamma0.0017
Teoretikal46.9
Permintaan48.6
Theta-0.0816
Nilai Intrinsik46.07
Volum0
Vega0.0112
Nilai Masa-46.07
Buka Faedah0
Rho0.0238
Delta / Theta-11.9964
PTC Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|90.00P
Delta-0.0566
Imp Vol1.7549
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-0.2248
Nilai Intrinsik-46.07
Volum0
Vega0.0257
Nilai Masa46.07
Buka Faedah0
Rho-0.0022
Delta / Theta0.2516
|
|
136.07 |
Harga @ Jun. 08, 2026 20:06 GMT |
| 0 |
0% |
1.95 |
2.75 |
0 |
140.00 |
5.6 |
0% |
4.9 |
6.4 |
1 |
PTC Beli 140.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|140.00C
Delta0.3767
Imp Vol0.4131
Bidaan1.95
Gamma0.0407
Teoretikal2.35
Permintaan2.75
Theta-0.1822
Nilai Intrinsik-3.93
Volum0
Vega0.0858
Nilai Masa3.93
Buka Faedah4
Rho0.0135
Delta / Theta-2.0679
PTC Jual 140.00
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPTC|20260618|140.00P
Delta-0.6254
Imp Vol0.4125
Bidaan4.9
Gamma0.0408
Teoretikal5.65
Permintaan6.4
Theta-0.1692
Nilai Intrinsik3.93
Volum1
Vega0.0856
Nilai Masa1.67
Buka Faedah4
Rho-0.0204
Delta / Theta3.6964
|
| 1.25 |
-19.87% |
0.75 |
1.25 |
7 |
145.00 |
8.6 |
0% |
7.5 |
10.2 |
1 |
PTC Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 1.25
Prbhn.: -19.87%
SimbolPTC|20260618|145.00C
Delta0.2005
Imp Vol0.4075
Bidaan0.75
Gamma0.0304
Teoretikal1
Permintaan1.25
Theta-0.1318
Nilai Intrinsik-8.93
Volum7
Vega0.0634
Nilai Masa10.18
Buka Faedah39
Rho0.0072
Delta / Theta-1.5218
PTC Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolPTC|20260618|145.00P
Delta-0.8617
Imp Vol0.3258
Bidaan7.5
Gamma0.0305
Teoretikal8.85
Permintaan10.2
Theta-0.0727
Nilai Intrinsik8.93
Volum1
Vega0.0497
Nilai Masa-0.33
Buka Faedah1,821
Rho-0.0227
Delta / Theta11.8575
|
| 0.6 |
-9.09% |
0.3 |
0.7 |
11 |
150.00 |
0 |
0% |
11.9 |
14.6 |
0 |
PTC Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0.6
Prbhn.: -9.09%
SimbolPTC|20260618|150.00C
Delta0.1078
Imp Vol0.4398
Bidaan0.3
Gamma0.0186
Teoretikal0.5
Permintaan0.7
Theta-0.0935
Nilai Intrinsik-13.93
Volum11
Vega0.0419
Nilai Masa14.53
Buka Faedah1,601
Rho0.0039
Delta / Theta-1.1523
PTC Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPTC|20260618|150.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.6
Theta0
Nilai Intrinsik13.93
Volum0
Vega0
Nilai Masa-13.93
Buka Faedah3
Rho0
Delta / Theta0
|