| 1.95 |
0% |
1.8 |
1.95 |
4 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYPT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolEYPT|20260918|2.50C
Delta0.9559
Imp Vol2.3091
Bidaan1.8
Gamma0.0592
Teoretikal1.88
Permintaan1.95
Theta-0.0084
Nilai Intrinsik1.84
Volum4
Vega0.0006
Nilai Masa0.11
Buka Faedah114
Rho0.0006
Delta / Theta-114.0835
EYPT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260918|2.50P
Delta-0.037
Imp Vol2.1782
Bidaan0
Gamma0.0545
Teoretikal0.03
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-1.84
Volum0
Vega0.0006
Nilai Masa1.84
Buka Faedah658
Rho0
Delta / Theta5.5625
|
|
4.34 |
Harga @ Sep. 09, 2026 20:13 GMT |
| 0.11 |
-45% |
0.05 |
0.15 |
32 |
5.00 |
0.73 |
21.67% |
0.65 |
0.8 |
9 |
EYPT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.11
Prbhn.: -45%
SimbolEYPT|20260918|5.00C
Delta0.2403
Imp Vol1.1283
Bidaan0.05
Gamma0.4045
Teoretikal0.1
Permintaan0.15
Theta-0.0134
Nilai Intrinsik-0.66
Volum32
Vega0.0021
Nilai Masa0.77
Buka Faedah3,422
Rho0.0002
Delta / Theta-17.9543
EYPT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0.73
Prbhn.: 21.67%
SimbolEYPT|20260918|5.00P
Delta-0.802
Imp Vol0.9731
Bidaan0.65
Gamma0.4215
Teoretikal0.72
Permintaan0.8
Theta-0.0099
Nilai Intrinsik0.66
Volum9
Vega0.0019
Nilai Masa0.07
Buka Faedah5,956
Rho-0.0008
Delta / Theta80.7608
|
| 0.01 |
0% |
0 |
0.05 |
10 |
7.50 |
3.1 |
12.73% |
2.9 |
3.4 |
2 |
EYPT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEYPT|20260918|7.50C
Delta0.0504
Imp Vol1.9392
Bidaan0
Gamma0.0785
Teoretikal0.02
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-3.16
Volum10
Vega0.0007
Nilai Masa3.17
Buka Faedah1,994
Rho0
Delta / Theta-6.5956
EYPT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: 12.73%
SimbolEYPT|20260918|7.50P
Delta-0.9699
Imp Vol1.7508
Bidaan2.9
Gamma0.0584
Teoretikal3.17
Permintaan3.4
Theta-0.0042
Nilai Intrinsik3.16
Volum2
Vega0.0005
Nilai Masa-0.06
Buka Faedah1,730
Rho-0.0008
Delta / Theta233.3132
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.2 |
5.9 |
0 |
EYPT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260918|10.00C
Delta0.0391
Imp Vol2.6916
Bidaan0
Gamma0.0461
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-5.66
Volum0
Vega0.0006
Nilai Masa5.66
Buka Faedah896
Rho0
Delta / Theta-4.5275
EYPT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260918|10.00P
Delta-0.9762
Imp Vol2.4783
Bidaan5.2
Gamma0.0339
Teoretikal5.67
Permintaan5.9
Theta-0.0048
Nilai Intrinsik5.66
Volum0
Vega0.0004
Nilai Masa-5.66
Buka Faedah165
Rho-0.001
Delta / Theta203.2546
|