0 |
0% |
16.4 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYPT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240517|2.50C
Delta0.979
Imp Vol10.4956
Bidaan16.4
Gamma0.0012
Teoretikal18.1
Permintaan19.8
Theta-0.0732
Nilai Intrinsik17.24
Volum0
Vega0.0019
Nilai Masa-17.24
Buka Faedah0
Rho0.0005
Delta / Theta-13.3698
EYPT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-17.24
Volum0
Vega0
Nilai Masa17.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.2 |
17.4 |
0 |
5.00 |
0 |
0% |
0 |
4.8 |
0 |
EYPT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240517|5.00C
Delta0.9535
Imp Vol7.2084
Bidaan14.2
Gamma0.0035
Teoretikal15.8
Permintaan17.4
Theta-0.0973
Nilai Intrinsik14.74
Volum0
Vega0.0038
Nilai Masa-14.74
Buka Faedah0
Rho0.0012
Delta / Theta-9.8047
EYPT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.74
Volum0
Vega0
Nilai Masa14.74
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
14.8 |
0 |
7.50 |
0.1 |
0% |
0 |
2 |
0 |
EYPT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20240517|7.50C
Delta0.9331
Imp Vol4.8192
Bidaan11.4
Gamma0.007
Teoretikal13.1
Permintaan14.8
Theta-0.087
Nilai Intrinsik12.24
Volum0
Vega0.005
Nilai Masa-12.24
Buka Faedah0
Rho0.002
Delta / Theta-10.7227
EYPT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEYPT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-12.24
Volum0
Vega0
Nilai Masa12.34
Buka Faedah20
Rho0
Delta / Theta0
|
|
19.74 |
Harga @ Mei 03, 2024 21:19 GMT |
2.7 |
-7.22% |
2.75 |
3.2 |
51 |
20.00 |
3.2 |
0% |
3 |
3.4 |
4 |
EYPT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: -7.22%
SimbolEYPT|20240517|20.00C
Delta0.5666
Imp Vol2.001
Bidaan2.75
Gamma0.0509
Teoretikal2.97
Permintaan3.2
Theta-0.1099
Nilai Intrinsik-0.26
Volum51
Vega0.0152
Nilai Masa2.96
Buka Faedah5,379
Rho0.0031
Delta / Theta-5.157
EYPT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolEYPT|20240517|20.00P
Delta-0.4338
Imp Vol2.0028
Bidaan3
Gamma0.0509
Teoretikal3.2
Permintaan3.4
Theta-0.1073
Nilai Intrinsik0.26
Volum4
Vega0.0152
Nilai Masa2.94
Buka Faedah4,413
Rho-0.0039
Delta / Theta4.0428
|
2.45 |
-9.26% |
2 |
2.5 |
32 |
22.50 |
4.93 |
0% |
4.6 |
5.4 |
3,128 |
EYPT Beli 22.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: -9.26%
SimbolEYPT|20240517|22.50C
Delta0.4698
Imp Vol2.2337
Bidaan2
Gamma0.0461
Teoretikal2.45
Permintaan2.5
Theta-0.1237
Nilai Intrinsik-2.76
Volum32
Vega0.0154
Nilai Masa5.21
Buka Faedah434
Rho0.0026
Delta / Theta-3.7986
EYPT Jual 22.50
Tamat: Mei 17, 2024
Akhir: 4.93
Prbhn.: 0%
SimbolEYPT|20240517|22.50P
Delta-0.5457
Imp Vol2.078
Bidaan4.6
Gamma0.0494
Teoretikal4.93
Permintaan5.4
Theta-0.1118
Nilai Intrinsik2.76
Volum3,128
Vega0.0153
Nilai Masa2.17
Buka Faedah312
Rho-0.0051
Delta / Theta4.8819
|
1.9 |
24.18% |
1.05 |
1.9 |
32 |
25.00 |
6.95 |
0% |
6.6 |
7.3 |
0 |
EYPT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 24.18%
SimbolEYPT|20240517|25.00C
Delta0.3848
Imp Vol2.3057
Bidaan1.05
Gamma0.0429
Teoretikal1.9
Permintaan1.9
Theta-0.1225
Nilai Intrinsik-5.26
Volum32
Vega0.0148
Nilai Masa7.16
Buka Faedah3,193
Rho0.0022
Delta / Theta-3.1413
EYPT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.95
Prbhn.: 0%
SimbolEYPT|20240517|25.00P
Delta-0.6304
Imp Vol2.1927
Bidaan6.6
Gamma0.0446
Teoretikal6.95
Permintaan7.3
Theta-0.112
Nilai Intrinsik5.26
Volum0
Vega0.0146
Nilai Masa1.69
Buka Faedah5,113
Rho-0.006
Delta / Theta5.6309
|