| 12.35 |
0% |
10 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYPT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 12.35
Prbhn.: 0%
SimbolEYPT|20260717|2.50C
Delta0
Imp Vol0
Bidaan10
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik12.22
Volum0
Vega0
Nilai Masa0.13
Buka Faedah2
Rho0
Delta / Theta0
EYPT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260717|2.50P
Delta-0.0051
Imp Vol5.8949
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-12.22
Volum0
Vega0.0003
Nilai Masa12.22
Buka Faedah0
Rho0
Delta / Theta0.4062
|
| 9.7 |
0% |
8 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.85 |
0 |
EYPT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 9.7
Prbhn.: 0%
SimbolEYPT|20260717|5.00C
Delta0.9737
Imp Vol4.8339
Bidaan8
Gamma0.0062
Teoretikal9.75
Permintaan11.5
Theta-0.043
Nilai Intrinsik9.72
Volum0
Vega0.0012
Nilai Masa-0.02
Buka Faedah89
Rho0.0009
Delta / Theta-22.619
EYPT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260717|5.00P
Delta-0.0511
Imp Vol6.5736
Bidaan0
Gamma0.0079
Teoretikal0.43
Permintaan0.85
Theta-0.0996
Nilai Intrinsik-9.72
Volum0
Vega0.0021
Nilai Masa9.72
Buka Faedah1
Rho-0.0002
Delta / Theta0.5126
|
| 7.3 |
0% |
5 |
9 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
EYPT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolEYPT|20260717|7.50C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa0.08
Buka Faedah156
Rho0
Delta / Theta0
EYPT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260717|7.50P
Delta-0.1074
Imp Vol5.7055
Bidaan0
Gamma0.016
Teoretikal0.87
Permintaan1.75
Theta-0.1522
Nilai Intrinsik-7.22
Volum0
Vega0.0037
Nilai Masa7.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.7051
|
|
14.72 |
Harga @ Jul. 10, 2026 20:13 GMT |
| 0.45 |
0% |
0.25 |
0.8 |
0 |
15.00 |
0 |
0% |
0 |
2 |
0 |
EYPT Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEYPT|20260717|15.00C
Delta0.439
Imp Vol0.8493
Bidaan0.25
Gamma0.2293
Teoretikal0.53
Permintaan0.8
Theta-0.049
Nilai Intrinsik-0.28
Volum0
Vega0.008
Nilai Masa0.73
Buka Faedah621
Rho0.0011
Delta / Theta-8.9577
EYPT Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260717|15.00P
Delta-0.5467
Imp Vol0.98
Bidaan0
Gamma0.1999
Teoretikal1
Permintaan2
Theta-0.0554
Nilai Intrinsik0.28
Volum0
Vega0.008
Nilai Masa-0.28
Buka Faedah60
Rho-0.0015
Delta / Theta9.8729
|
| 0.07 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
2.65 |
4.8 |
0 |
EYPT Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolEYPT|20260717|17.50C
Delta0.0695
Imp Vol0.841
Bidaan0
Gamma0.0784
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-2.78
Volum0
Vega0.0027
Nilai Masa2.85
Buka Faedah593
Rho0.0002
Delta / Theta-4.2536
EYPT Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260717|17.50P
Delta-0.665
Imp Vol2.2311
Bidaan2.65
Gamma0.0807
Teoretikal3.73
Permintaan4.8
Theta-0.1164
Nilai Intrinsik2.78
Volum0
Vega0.0074
Nilai Masa-2.78
Buka Faedah18
Rho-0.0021
Delta / Theta5.7119
|
| 0.08 |
0% |
0 |
0.1 |
0 |
20.00 |
5.65 |
0% |
5 |
6.3 |
6 |
EYPT Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolEYPT|20260717|20.00C
Delta0.0489
Imp Vol1.2936
Bidaan0
Gamma0.0387
Teoretikal0.05
Permintaan0.1
Theta-0.019
Nilai Intrinsik-5.28
Volum0
Vega0.0021
Nilai Masa5.36
Buka Faedah535
Rho0.0001
Delta / Theta-2.5705
EYPT Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolEYPT|20260717|20.00P
Delta-0.8473
Imp Vol1.9509
Bidaan5
Gamma0.0599
Teoretikal5.65
Permintaan6.3
Theta-0.0652
Nilai Intrinsik5.28
Volum6
Vega0.0048
Nilai Masa0.37
Buka Faedah137
Rho-0.0026
Delta / Theta12.9935
|