| 0 |
0% |
1.6 |
4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EYPT Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20261016|1.00C
Delta0.9429
Imp Vol7.9674
Bidaan1.6
Gamma0.0194
Teoretikal2.8
Permintaan4
Theta-0.02
Nilai Intrinsik2.42
Volum0
Vega0.0009
Nilai Masa-2.42
Buka Faedah0
Rho0.0002
Delta / Theta-47.1698
EYPT Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20261016|1.00P
Delta-0.0203
Imp Vol3.4144
Bidaan0
Gamma0.0193
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-2.42
Volum0
Vega0.0004
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta5.5659
|
| 0.95 |
0% |
0.8 |
1.2 |
73 |
2.50 |
0.05 |
0% |
0 |
0.05 |
1 |
EYPT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEYPT|20261016|2.50C
Delta0.8963
Imp Vol1.3315
Bidaan0.8
Gamma0.1823
Teoretikal1
Permintaan1.2
Theta-0.0055
Nilai Intrinsik0.92
Volum73
Vega0.0013
Nilai Masa0.03
Buka Faedah582
Rho0.001
Delta / Theta-164.1313
EYPT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEYPT|20261016|2.50P
Delta-0.0657
Imp Vol1.0671
Bidaan0
Gamma0.1615
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-0.92
Volum1
Vega0.0009
Nilai Masa0.97
Buka Faedah6,523
Rho-0.0001
Delta / Theta22.2413
|
|
3.42 |
Harga @ Sep. 29, 2026 20:13 GMT |
| 0 |
0% |
0 |
0.5 |
0 |
4.00 |
0 |
0% |
0.3 |
1 |
0 |
EYPT Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20261016|4.00C
Delta0.3823
Imp Vol1.4976
Bidaan0
Gamma0.3431
Teoretikal0.25
Permintaan0.5
Theta-0.0126
Nilai Intrinsik-0.58
Volum0
Vega0.0028
Nilai Masa0.58
Buka Faedah147
Rho0.0005
Delta / Theta-30.3728
EYPT Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20261016|4.00P
Delta-0.7446
Imp Vol0.9196
Bidaan0.3
Gamma0.4734
Teoretikal0.65
Permintaan1
Theta-0.0062
Nilai Intrinsik0.58
Volum0
Vega0.0024
Nilai Masa-0.58
Buka Faedah5
Rho-0.0011
Delta / Theta120.3663
|
| 0.05 |
-44.44% |
0.05 |
0.1 |
2 |
5.00 |
0 |
0% |
1.5 |
1.8 |
0 |
EYPT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -44.44%
SimbolEYPT|20261016|5.00C
Delta0.1524
Imp Vol1.4571
Bidaan0.05
Gamma0.2178
Teoretikal0.08
Permintaan0.1
Theta-0.0075
Nilai Intrinsik-1.58
Volum2
Vega0.0017
Nilai Masa1.63
Buka Faedah2,132
Rho0.0002
Delta / Theta-20.1972
EYPT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20261016|5.00P
Delta-0.824
Imp Vol1.5764
Bidaan1.5
Gamma0.2225
Teoretikal1.65
Permintaan1.8
Theta-0.0086
Nilai Intrinsik1.58
Volum0
Vega0.0019
Nilai Masa-1.58
Buka Faedah906
Rho-0.0015
Delta / Theta96.2683
|
| 0 |
0% |
0 |
0.1 |
0 |
6.00 |
0 |
0% |
1.05 |
4 |
0 |
EYPT Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20261016|6.00C
Delta0.0961
Imp Vol1.7241
Bidaan0
Gamma0.1331
Teoretikal0.05
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-2.58
Volum0
Vega0.0013
Nilai Masa2.58
Buka Faedah18
Rho0.0001
Delta / Theta-14.9051
EYPT Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20261016|6.00P
Delta-0.9616
Imp Vol1.3724
Bidaan1.05
Gamma0.0842
Teoretikal2.57
Permintaan4
Theta-0.0022
Nilai Intrinsik2.58
Volum0
Vega0.0006
Nilai Masa-2.58
Buka Faedah1
Rho-0.0012
Delta / Theta438.2972
|