| 0 |
0% |
8.4 |
12.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EYPT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260220|2.50C
Delta0.9826
Imp Vol6.9155
Bidaan8.4
Gamma0.0033
Teoretikal10.45
Permintaan12.5
Theta-0.0356
Nilai Intrinsik10.32
Volum0
Vega0.0008
Nilai Masa-10.32
Buka Faedah0
Rho0.0005
Delta / Theta-27.6172
EYPT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEYPT|20260220|2.50P
Delta-0.0099
Imp Vol5.8116
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-10.32
Volum0
Vega0.0005
Nilai Masa10.37
Buka Faedah10
Rho0
Delta / Theta0.5434
|
| 0 |
0% |
5.7 |
9.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
EYPT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.7
Gamma0
Teoretikal0
Permintaan9.6
Theta0
Nilai Intrinsik7.82
Volum0
Vega0
Nilai Masa-7.82
Buka Faedah0
Rho0
Delta / Theta0
EYPT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEYPT|20260220|5.00P
Delta-0.028
Imp Vol3.9295
Bidaan0
Gamma0.0086
Teoretikal0.1
Permintaan0.1
Theta-0.0299
Nilai Intrinsik-7.82
Volum0
Vega0.0012
Nilai Masa7.87
Buka Faedah91
Rho-0.0001
Delta / Theta0.9356
|
| 0 |
0% |
3.2 |
7.5 |
0 |
7.50 |
0.5 |
0% |
0 |
4.8 |
0 |
EYPT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260220|7.50C
Delta0.9854
Imp Vol1.7712
Bidaan3.2
Gamma0.011
Teoretikal5.35
Permintaan7.5
Theta-0.0085
Nilai Intrinsik5.32
Volum0
Vega0.0007
Nilai Masa-5.32
Buka Faedah0
Rho0.0016
Delta / Theta-115.6673
EYPT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEYPT|20260220|7.50P
Delta-0.0918
Imp Vol14.6074
Bidaan0
Gamma0.0059
Teoretikal4.8
Permintaan4.8
Theta-0.2852
Nilai Intrinsik-5.32
Volum0
Vega0.0031
Nilai Masa5.82
Buka Faedah1
Rho-0.0011
Delta / Theta0.3219
|
|
12.82 |
Harga @ Feb. 12, 2026 20:13 GMT |
| 0.9 |
0% |
0.1 |
1.65 |
0 |
15.00 |
1.8 |
0% |
1.2 |
4.1 |
0 |
EYPT Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolEYPT|20260220|15.00C
Delta0.3695
Imp Vol2.1412
Bidaan0.1
Gamma0.0928
Teoretikal0.88
Permintaan1.65
Theta-0.0963
Nilai Intrinsik-2.18
Volum0
Vega0.0072
Nilai Masa3.08
Buka Faedah203
Rho0.0008
Delta / Theta-3.8378
EYPT Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolEYPT|20260220|15.00P
Delta-0.71
Imp Vol1.5751
Bidaan1.2
Gamma0.1146
Teoretikal2.65
Permintaan4.1
Theta-0.063
Nilai Intrinsik2.18
Volum0
Vega0.0065
Nilai Masa-0.38
Buka Faedah3,513
Rho-0.0021
Delta / Theta11.2667
|
| 0.15 |
0% |
0.1 |
1.7 |
10 |
17.50 |
4.2 |
0% |
3.1 |
7 |
0 |
EYPT Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEYPT|20260220|17.50C
Delta0.1132
Imp Vol1.5789
Bidaan0.1
Gamma0.064
Teoretikal0.15
Permintaan1.7
Theta-0.0361
Nilai Intrinsik-4.68
Volum10
Vega0.0036
Nilai Masa4.83
Buka Faedah3,132
Rho0.0003
Delta / Theta-3.1367
EYPT Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolEYPT|20260220|17.50P
Delta-0.8009
Imp Vol2.0987
Bidaan3.1
Gamma0.0702
Teoretikal5.05
Permintaan7
Theta-0.0684
Nilai Intrinsik4.68
Volum0
Vega0.0053
Nilai Masa-0.48
Buka Faedah11
Rho-0.0026
Delta / Theta11.7152
|
| 0.31 |
0% |
0.05 |
2.7 |
0 |
20.00 |
0 |
0% |
5.5 |
9.5 |
0 |
EYPT Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolEYPT|20260220|20.00C
Delta0.3465
Imp Vol4.2317
Bidaan0.05
Gamma0.0459
Teoretikal1.38
Permintaan2.7
Theta-0.1856
Nilai Intrinsik-7.18
Volum0
Vega0.007
Nilai Masa7.49
Buka Faedah3,738
Rho0.0007
Delta / Theta-1.8667
EYPT Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260220|20.00P
Delta-0.843
Imp Vol2.5168
Bidaan5.5
Gamma0.0504
Teoretikal7.5
Permintaan9.5
Theta-0.0704
Nilai Intrinsik7.18
Volum0
Vega0.0046
Nilai Masa-7.18
Buka Faedah0
Rho-0.0029
Delta / Theta11.9714
|