| 0 |
0% |
8 |
12 |
0 |
2.50 |
0.09 |
28.57% |
0.05 |
0.1 |
25 |
EYPT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|2.50C
Delta0.9984
Imp Vol2.5386
Bidaan8
Gamma0.0007
Teoretikal10.35
Permintaan12
Theta-0.0012
Nilai Intrinsik10.35
Volum0
Vega0.0002
Nilai Masa-10.35
Buka Faedah1
Rho0.0015
Delta / Theta-825.7725
EYPT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.09
Prbhn.: 28.57%
SimbolEYPT|20260821|2.50P
Delta-0.0128
Imp Vol3.7759
Bidaan0.05
Gamma0.0028
Teoretikal0.08
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-10.35
Volum25
Vega0.001
Nilai Masa10.44
Buka Faedah51
Rho-0.0001
Delta / Theta1.4365
|
| 0 |
0% |
7.2 |
8.5 |
0 |
5.00 |
0.4 |
-20% |
0.3 |
0.5 |
1 |
EYPT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|5.00C
Delta0.995
Imp Vol1.6181
Bidaan7.2
Gamma0.0028
Teoretikal7.86
Permintaan8.5
Theta-0.0022
Nilai Intrinsik7.85
Volum0
Vega0.0005
Nilai Masa-7.85
Buka Faedah1
Rho0.003
Delta / Theta-461.3023
EYPT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolEYPT|20260821|5.00P
Delta-0.0602
Imp Vol3.384
Bidaan0.3
Gamma0.0112
Teoretikal0.4
Permintaan0.5
Theta-0.0289
Nilai Intrinsik-7.85
Volum1
Vega0.0038
Nilai Masa8.25
Buka Faedah13
Rho-0.0006
Delta / Theta2.0865
|
| 0 |
0% |
5.5 |
6.7 |
0 |
7.50 |
1.05 |
-12.5% |
1.05 |
1.45 |
7 |
EYPT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|7.50C
Delta0.8737
Imp Vol2.71
Bidaan5.5
Gamma0.0243
Teoretikal6.1
Permintaan6.7
Theta-0.0408
Nilai Intrinsik5.35
Volum0
Vega0.0065
Nilai Masa-5.35
Buka Faedah115
Rho0.0031
Delta / Theta-21.4348
EYPT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: -12.5%
SimbolEYPT|20260821|7.50P
Delta-0.1443
Imp Vol3.443
Bidaan1.05
Gamma0.0209
Teoretikal1.25
Permintaan1.45
Theta-0.0558
Nilai Intrinsik-5.35
Volum7
Vega0.0072
Nilai Masa6.4
Buka Faedah554
Rho-0.0017
Delta / Theta2.588
|
|
12.85 |
Harga @ Jul. 30, 2026 20:13 GMT |
| 2.85 |
18.75% |
2.75 |
3 |
1 |
15.00 |
0 |
0% |
4.6 |
7.4 |
0 |
EYPT Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 2.85
Prbhn.: 18.75%
SimbolEYPT|20260821|15.00C
Delta0.555
Imp Vol2.8889
Bidaan2.75
Gamma0.0434
Teoretikal2.88
Permintaan3
Theta-0.0822
Nilai Intrinsik-2.15
Volum1
Vega0.0125
Nilai Masa5
Buka Faedah248
Rho0.0026
Delta / Theta-6.7524
EYPT Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|15.00P
Delta-0.3881
Imp Vol3.6983
Bidaan4.6
Gamma0.0329
Teoretikal6
Permintaan7.4
Theta-0.1006
Nilai Intrinsik2.15
Volum0
Vega0.0121
Nilai Masa-2.15
Buka Faedah10
Rho-0.0056
Delta / Theta3.8581
|
| 2.08 |
12.43% |
1 |
2.75 |
1 |
17.50 |
0 |
0% |
6.2 |
9.5 |
0 |
EYPT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 2.08
Prbhn.: 12.43%
SimbolEYPT|20260821|17.50C
Delta0.4334
Imp Vol2.5831
Bidaan1
Gamma0.0483
Teoretikal1.88
Permintaan2.75
Theta-0.0732
Nilai Intrinsik-4.65
Volum1
Vega0.0124
Nilai Masa6.73
Buka Faedah868
Rho0.0022
Delta / Theta-5.9235
EYPT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|17.50P
Delta-0.4579
Imp Vol3.6588
Bidaan6.2
Gamma0.0344
Teoretikal7.85
Permintaan9.5
Theta-0.1029
Nilai Intrinsik4.65
Volum0
Vega0.0125
Nilai Masa-4.65
Buka Faedah0
Rho-0.0068
Delta / Theta4.4517
|
| 0 |
0% |
0.4 |
2.75 |
0 |
20.00 |
0 |
0% |
8.4 |
11 |
0 |
EYPT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|20.00C
Delta0.3711
Imp Vol2.7134
Bidaan0.4
Gamma0.0442
Teoretikal1.58
Permintaan2.75
Theta-0.0738
Nilai Intrinsik-7.15
Volum0
Vega0.0119
Nilai Masa7.15
Buka Faedah25
Rho0.0019
Delta / Theta-5.0294
EYPT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|20.00P
Delta-0.5309
Imp Vol3.5278
Bidaan8.4
Gamma0.0358
Teoretikal9.7
Permintaan11
Theta-0.0992
Nilai Intrinsik7.15
Volum0
Vega0.0125
Nilai Masa-7.15
Buka Faedah228
Rho-0.008
Delta / Theta5.3525
|