| 0 |
0% |
2.95 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EYPT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|2.50C
Delta0.9278
Imp Vol14.1049
Bidaan2.95
Gamma0.0333
Teoretikal3.275
Permintaan3.6
Theta-0.284
Nilai Intrinsik3.155
Volum0
Vega0.0004
Nilai Masa-3.155
Buka Faedah56
Rho0.0001
Delta / Theta-3.2662
EYPT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|2.50P
Delta-0.0225
Imp Vol8.6442
Bidaan0
Gamma0.0211
Teoretikal0.025
Permintaan0.05
Theta-0.0676
Nilai Intrinsik-3.155
Volum0
Vega0.0002
Nilai Masa3.155
Buka Faedah818
Rho0
Delta / Theta0.3326
|
| 0.6 |
0.6% |
0.5 |
0.8 |
50 |
5.00 |
0.04 |
0.04% |
0 |
0.05 |
1,436 |
EYPT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolEYPT|20260821|5.00C
Delta0.8399
Imp Vol2.2831
Bidaan0.5
Gamma0.3644
Teoretikal0.65
Permintaan0.8
Theta-0.0817
Nilai Intrinsik0.655
Volum50
Vega0.0007
Nilai Masa-0.055
Buka Faedah1,892
Rho0.0001
Delta / Theta-10.2799
EYPT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0.04%
SimbolEYPT|20260821|5.00P
Delta-0.1004
Imp Vol1.7283
Bidaan0
Gamma0.348
Teoretikal0.025
Permintaan0.05
Theta-0.0445
Nilai Intrinsik-0.655
Volum1,436
Vega0.0005
Nilai Masa0.695
Buka Faedah9,474
Rho0
Delta / Theta2.2585
|
|
5.655 |
Harga @ Ogos 20, 2026 14:47 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.05 |
2.05% |
1.75 |
2.15 |
603 |
EYPT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|7.50C
Delta0.0614
Imp Vol3.4382
Bidaan0
Gamma0.1206
Teoretikal0.025
Permintaan0.05
Theta-0.0611
Nilai Intrinsik-1.845
Volum0
Vega0.0004
Nilai Masa1.845
Buka Faedah249
Rho0
Delta / Theta-1.006
EYPT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.05
Prbhn.: 2.05%
SimbolEYPT|20260821|7.50P
Delta-0.9146
Imp Vol3.8211
Bidaan1.75
Gamma0.1397
Teoretikal1.95
Permintaan2.15
Theta-0.0868
Nilai Intrinsik1.845
Volum603
Vega0.0005
Nilai Masa0.205
Buka Faedah3,859
Rho-0.0001
Delta / Theta10.5431
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
4.5 |
4.5% |
4.3 |
4.5 |
4 |
EYPT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|10.00C
Delta0.0402
Imp Vol5.8436
Bidaan0
Gamma0.0506
Teoretikal0.025
Permintaan0.05
Theta-0.074
Nilai Intrinsik-4.345
Volum0
Vega0.0003
Nilai Masa4.345
Buka Faedah1,176
Rho0
Delta / Theta-0.5433
EYPT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 4.5%
SimbolEYPT|20260821|10.00P
Delta-0.899
Imp Vol7.5431
Bidaan4.3
Gamma0.0801
Teoretikal4.5
Permintaan4.5
Theta-0.1944
Nilai Intrinsik4.345
Volum4
Vega0.0005
Nilai Masa0.155
Buka Faedah1,981
Rho-0.0002
Delta / Theta4.6249
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
6.85 |
6.85% |
6.7 |
7.2 |
1 |
EYPT Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEYPT|20260821|12.50C
Delta0.2217
Imp Vol13.6726
Bidaan0
Gamma0.0743
Teoretikal0.375
Permintaan0.75
Theta-0.5949
Nilai Intrinsik-6.845
Volum0
Vega0.0009
Nilai Masa6.845
Buka Faedah309
Rho0
Delta / Theta-0.3726
EYPT Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 6.85
Prbhn.: 6.85%
SimbolEYPT|20260821|12.50P
Delta-0.9523
Imp Vol8.1737
Bidaan6.7
Gamma0.0416
Teoretikal6.95
Permintaan7.2
Theta-0.1179
Nilai Intrinsik6.845
Volum1
Vega0.0003
Nilai Masa0.005
Buka Faedah2,581
Rho-0.0002
Delta / Theta8.0764
|