| 0 |
0% |
13.5 |
17.9 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|15.00C
Delta0.9934
Imp Vol1.3078
Bidaan13.5
Gamma0.0018
Teoretikal15.99
Permintaan17.9
Theta-0.0032
Nilai Intrinsik15.26
Volum0
Vega0.0013
Nilai Masa-15.26
Buka Faedah0
Rho0.0027
Delta / Theta-314.5605
PUK Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|15.00P
Delta-0.1075
Imp Vol3.8655
Bidaan0
Gamma0.0063
Teoretikal2.45
Permintaan4.9
Theta-0.1234
Nilai Intrinsik-15.26
Volum0
Vega0.0141
Nilai Masa15.26
Buka Faedah0
Rho-0.0031
Delta / Theta0.8715
|
| 0 |
0% |
11 |
15.4 |
0 |
17.50 |
0 |
0% |
0 |
2 |
0 |
PUK Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|17.50C
Delta0.9922
Imp Vol1.0447
Bidaan11
Gamma0.0026
Teoretikal13.49
Permintaan15.4
Theta-0.003
Nilai Intrinsik12.76
Volum0
Vega0.0015
Nilai Masa-12.76
Buka Faedah0
Rho0.0032
Delta / Theta-335.2064
PUK Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|17.50P
Delta-0.0959
Imp Vol2.2659
Bidaan0
Gamma0.0099
Teoretikal1
Permintaan2
Theta-0.0666
Nilai Intrinsik-12.76
Volum0
Vega0.0129
Nilai Masa12.76
Buka Faedah0
Rho-0.0022
Delta / Theta1.4398
|
| 0 |
0% |
8.5 |
12.9 |
0 |
20.00 |
0 |
0% |
0 |
2 |
0 |
PUK Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|20.00C
Delta0.9907
Imp Vol0.8162
Bidaan8.5
Gamma0.004
Teoretikal10.99
Permintaan12.9
Theta-0.0027
Nilai Intrinsik10.26
Volum0
Vega0.0017
Nilai Masa-10.26
Buka Faedah0
Rho0.0036
Delta / Theta-360.6425
PUK Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|20.00P
Delta-0.1172
Imp Vol1.8547
Bidaan0
Gamma0.0139
Teoretikal1
Permintaan2
Theta-0.063
Nilai Intrinsik-10.26
Volum0
Vega0.015
Nilai Masa10.26
Buka Faedah0
Rho-0.0026
Delta / Theta1.8595
|
|
30.26 |
Harga @ Ogos 02, 2026 21:05 GMT |
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
2.3 |
6.5 |
0 |
PUK Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|35.00C
Delta0.2936
Imp Vol0.7831
Bidaan0
Gamma0.0578
Teoretikal1
Permintaan2
Theta-0.0463
Nilai Intrinsik-4.74
Volum0
Vega0.0261
Nilai Masa4.74
Buka Faedah14
Rho0.0045
Delta / Theta-6.3468
PUK Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|35.00P
Delta-0.8141
Imp Vol0.5177
Bidaan2.3
Gamma0.0674
Teoretikal4.4
Permintaan6.5
Theta-0.0239
Nilai Intrinsik4.74
Volum0
Vega0.0202
Nilai Masa-4.74
Buka Faedah0
Rho-0.0161
Delta / Theta33.9909
|
| 0 |
0% |
0 |
2 |
0 |
40.00 |
0 |
0% |
7.2 |
11.5 |
0 |
PUK Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|40.00C
Delta0.2241
Imp Vol1.1599
Bidaan0
Gamma0.0339
Teoretikal1
Permintaan2
Theta-0.0597
Nilai Intrinsik-9.74
Volum0
Vega0.0227
Nilai Masa9.74
Buka Faedah0
Rho0.0033
Delta / Theta-3.754
PUK Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|40.00P
Delta-0.8799
Imp Vol0.8133
Bidaan7.2
Gamma0.032
Teoretikal9.35
Permintaan11.5
Theta-0.0277
Nilai Intrinsik9.74
Volum0
Vega0.015
Nilai Masa-9.74
Buka Faedah1
Rho-0.0167
Delta / Theta31.7826
|
| 0 |
0% |
0 |
2 |
0 |
45.00 |
0 |
0% |
12.2 |
16.5 |
0 |
PUK Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|45.00C
Delta0.1918
Imp Vol1.4532
Bidaan0
Gamma0.0247
Teoretikal1
Permintaan2
Theta-0.0683
Nilai Intrinsik-14.74
Volum0
Vega0.0207
Nilai Masa14.74
Buka Faedah0
Rho0.0028
Delta / Theta-2.8093
PUK Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260821|45.00P
Delta-0.9008
Imp Vol1.0688
Bidaan12.2
Gamma0.0213
Teoretikal14.35
Permintaan16.5
Theta-0.0314
Nilai Intrinsik14.74
Volum0
Vega0.0131
Nilai Masa-14.74
Buka Faedah0
Rho-0.0176
Delta / Theta28.7114
|