| 0 |
0% |
6.1 |
11 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|15.00C
Delta0.9949
Imp Vol0.6553
Bidaan6.1
Gamma0.0031
Teoretikal8.66
Permintaan11
Theta-0.0009
Nilai Intrinsik8.68
Volum0
Vega0.0008
Nilai Masa-8.68
Buka Faedah2
Rho0.0048
Delta / Theta-1,070.9612
PUK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|15.00P
Delta-0.1647
Imp Vol2.8265
Bidaan0
Gamma0.0134
Teoretikal2.45
Permintaan4.9
Theta-0.0816
Nilai Intrinsik-8.68
Volum0
Vega0.0162
Nilai Masa8.68
Buka Faedah0
Rho-0.0043
Delta / Theta2.018
|
| 0 |
0% |
3.6 |
8.3 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|17.50C
Delta0.9949
Imp Vol0.4129
Bidaan3.6
Gamma0.0069
Teoretikal6.16
Permintaan8.3
Theta-0.0006
Nilai Intrinsik6.18
Volum0
Vega0.0007
Nilai Masa-6.18
Buka Faedah0
Rho0.0102
Delta / Theta-1,680.6284
PUK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|17.50P
Delta-0.2119
Imp Vol2.2236
Bidaan0
Gamma0.0199
Teoretikal2.45
Permintaan4.9
Theta-0.075
Nilai Intrinsik-6.18
Volum0
Vega0.019
Nilai Masa6.18
Buka Faedah0
Rho-0.0051
Delta / Theta2.8272
|
| 0 |
0% |
1.5 |
6 |
0 |
20.00 |
0 |
0% |
0 |
0.25 |
0 |
PUK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|20.00C
Delta0.9306
Imp Vol0.424
Bidaan1.5
Gamma0.0469
Teoretikal3.75
Permintaan6
Theta-0.0067
Nilai Intrinsik3.68
Volum0
Vega0.0085
Nilai Masa-3.68
Buka Faedah3
Rho0.0137
Delta / Theta-138.4186
PUK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|20.00P
Delta-0.0848
Imp Vol0.4654
Bidaan0
Gamma0.0509
Teoretikal0.13
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-3.68
Volum0
Vega0.0102
Nilai Masa3.68
Buka Faedah7
Rho-0.0015
Delta / Theta10.1104
|
|
23.68 |
Harga @ Okt. 23, 2026 19:54 GMT |
| 0.2 |
-50% |
0.2 |
0.3 |
92 |
25.00 |
0 |
0% |
1.25 |
1.8 |
0 |
PUK Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolPUK|20261120|25.00C
Delta0.2456
Imp Vol0.2715
Bidaan0.2
Gamma0.1768
Teoretikal0.25
Permintaan0.3
Theta-0.0101
Nilai Intrinsik-1.32
Volum92
Vega0.0206
Nilai Masa1.52
Buka Faedah469
Rho0.0043
Delta / Theta-24.2304
PUK Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|25.00P
Delta-0.7795
Imp Vol0.2462
Bidaan1.25
Gamma0.1848
Teoretikal1.53
Permintaan1.8
Theta-0.008
Nilai Intrinsik1.32
Volum0
Vega0.0193
Nilai Masa-1.32
Buka Faedah1
Rho-0.0114
Delta / Theta97.8413
|
| 0 |
0% |
0 |
0.2 |
0 |
30.00 |
0 |
0% |
4.7 |
9 |
0 |
PUK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|30.00C
Delta0.0675
Imp Vol0.5448
Bidaan0
Gamma0.0365
Teoretikal0.1
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-6.32
Volum0
Vega0.0085
Nilai Masa6.32
Buka Faedah11
Rho0.0011
Delta / Theta-8.0779
PUK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|30.00P
Delta-0.8087
Imp Vol0.8619
Bidaan4.7
Gamma0.0483
Teoretikal6.85
Permintaan9
Theta-0.0264
Nilai Intrinsik6.32
Volum0
Vega0.0177
Nilai Masa-6.32
Buka Faedah0
Rho-0.0146
Delta / Theta30.6445
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
9.5 |
14 |
0 |
PUK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|35.00C
Delta0.1459
Imp Vol1.163
Bidaan0
Gamma0.03
Teoretikal0.5
Permintaan1
Theta-0.0312
Nilai Intrinsik-11.32
Volum0
Vega0.015
Nilai Masa11.32
Buka Faedah0
Rho0.0022
Delta / Theta-4.6808
PUK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|35.00P
Delta-0.8649
Imp Vol1.1235
Bidaan9.5
Gamma0.0296
Teoretikal11.75
Permintaan14
Theta-0.0271
Nilai Intrinsik11.32
Volum0
Vega0.0141
Nilai Masa-11.32
Buka Faedah0
Rho-0.0167
Delta / Theta31.911
|