| 0 |
0% |
7 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|15.00C
Delta0.9959
Imp Vol0.9753
Bidaan7
Gamma0.0024
Teoretikal9.51
Permintaan11.9
Theta-0.0018
Nilai Intrinsik9.58
Volum0
Vega0.0005
Nilai Masa-9.58
Buka Faedah0
Rho0.0026
Delta / Theta-555.1304
PUK Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|15.00P
Delta-0.1555
Imp Vol4.112
Bidaan0
Gamma0.0121
Teoretikal2.45
Permintaan4.9
Theta-0.1679
Nilai Intrinsik-9.58
Volum0
Vega0.0115
Nilai Masa9.58
Buka Faedah1
Rho-0.0021
Delta / Theta0.926
|
| 0 |
0% |
4.5 |
9.4 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|17.50C
Delta0.9954
Imp Vol0.662
Bidaan4.5
Gamma0.0037
Teoretikal7.01
Permintaan9.4
Theta-0.0014
Nilai Intrinsik7.08
Volum0
Vega0.0006
Nilai Masa-7.08
Buka Faedah0
Rho0.005
Delta / Theta-713.547
PUK Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|17.50P
Delta-0.1985
Imp Vol3.2711
Bidaan0
Gamma0.0177
Teoretikal2.45
Permintaan4.9
Theta-0.1558
Nilai Intrinsik-7.08
Volum0
Vega0.0134
Nilai Masa7.08
Buka Faedah0
Rho-0.0025
Delta / Theta1.2737
|
| 0 |
0% |
2.05 |
6 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|20.00C
Delta0.9977
Imp Vol0.3475
Bidaan2.05
Gamma0.0025
Teoretikal4.51
Permintaan6
Theta-0.0006
Nilai Intrinsik4.58
Volum0
Vega0.0002
Nilai Masa-4.58
Buka Faedah0
Rho0.0076
Delta / Theta-1,788.0251
PUK Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|20.00P
Delta-0.2549
Imp Vol2.5314
Bidaan0
Gamma0.0264
Teoretikal2.45
Permintaan4.9
Theta-0.1388
Nilai Intrinsik-4.58
Volum0
Vega0.0154
Nilai Masa4.58
Buka Faedah0
Rho-0.003
Delta / Theta1.8361
|
|
24.58 |
Harga @ Okt. 02, 2026 19:54 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|25.00C
Delta0.5139
Imp Vol1.2111
Bidaan0
Gamma0.0685
Teoretikal2.1
Permintaan4.2
Theta-0.0829
Nilai Intrinsik-0.42
Volum0
Vega0.0191
Nilai Masa0.42
Buka Faedah0
Rho0.0039
Delta / Theta-6.2019
PUK Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|25.00P
Delta-0.4901
Imp Vol1.1408
Bidaan0
Gamma0.0728
Teoretikal2.45
Permintaan4.9
Theta-0.0774
Nilai Intrinsik0.42
Volum0
Vega0.0191
Nilai Masa-0.42
Buka Faedah2
Rho-0.0048
Delta / Theta6.336
|
| 0 |
0% |
0 |
3.8 |
0 |
30.00 |
0 |
0% |
3.1 |
7.9 |
0 |
PUK Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|30.00C
Delta0.3645
Imp Vol1.9293
Bidaan0
Gamma0.0406
Teoretikal1.9
Permintaan3.8
Theta-0.1242
Nilai Intrinsik-5.42
Volum0
Vega0.018
Nilai Masa5.42
Buka Faedah3
Rho0.0026
Delta / Theta-2.9338
PUK Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|30.00P
Delta-0.9873
Imp Vol0.4725
Bidaan3.1
Gamma0.0148
Teoretikal5.5
Permintaan7.9
Theta-0.0022
Nilai Intrinsik5.42
Volum0
Vega0.0015
Nilai Masa-5.42
Buka Faedah0
Rho-0.0033
Delta / Theta456.4323
|
| 0 |
0% |
0 |
3.8 |
0 |
35.00 |
10.81 |
0% |
8.2 |
13 |
3 |
PUK Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261016|35.00C
Delta0.3128
Imp Vol2.4879
Bidaan0
Gamma0.0296
Teoretikal1.9
Permintaan3.8
Theta-0.151
Nilai Intrinsik-10.42
Volum0
Vega0.017
Nilai Masa10.42
Buka Faedah0
Rho0.0021
Delta / Theta-2.0715
PUK Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 10.81
Prbhn.: 0%
SimbolPUK|20261016|35.00P
Delta-0.9419
Imp Vol1.0877
Bidaan8.2
Gamma0.0223
Teoretikal10.6
Permintaan13
Theta-0.0204
Nilai Intrinsik10.42
Volum3
Vega0.0055
Nilai Masa0.39
Buka Faedah0
Rho-0.0077
Delta / Theta46.2598
|