| 0 |
0% |
8.6 |
13 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|15.00C
Delta0.9943
Imp Vol1.3477
Bidaan8.6
Gamma0.0027
Teoretikal10.83
Permintaan13
Theta-0.0044
Nilai Intrinsik10.53
Volum0
Vega0.0007
Nilai Masa-10.53
Buka Faedah2
Rho0.0023
Delta / Theta-226.955
PUK Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|15.00P
Delta-0.1428
Imp Vol5.0669
Bidaan0
Gamma0.0104
Teoretikal2.45
Permintaan4.9
Theta-0.2439
Nilai Intrinsik-10.53
Volum0
Vega0.0096
Nilai Masa10.53
Buka Faedah0
Rho-0.0015
Delta / Theta0.5856
|
| 0 |
0% |
6 |
10.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|17.50C
Delta0.9931
Imp Vol0.9771
Bidaan6
Gamma0.0044
Teoretikal8.33
Permintaan10.5
Theta-0.0039
Nilai Intrinsik8.03
Volum0
Vega0.0008
Nilai Masa-8.03
Buka Faedah0
Rho0.0036
Delta / Theta-256.2105
PUK Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|17.50P
Delta-0.1804
Imp Vol4.0901
Bidaan0
Gamma0.015
Teoretikal2.45
Permintaan4.9
Theta-0.2292
Nilai Intrinsik-8.03
Volum0
Vega0.0112
Nilai Masa8.03
Buka Faedah0
Rho-0.0017
Delta / Theta0.7869
|
| 0 |
0% |
3.7 |
8.2 |
0 |
20.00 |
0 |
0% |
0 |
0.2 |
0 |
PUK Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|20.00C
Delta0.9387
Imp Vol1.0574
Bidaan3.7
Gamma0.0266
Teoretikal5.95
Permintaan8.2
Theta-0.0274
Nilai Intrinsik5.53
Volum0
Vega0.0051
Nilai Masa-5.53
Buka Faedah3
Rho0.0047
Delta / Theta-34.2514
PUK Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|20.00P
Delta-0.052
Imp Vol1.002
Bidaan0
Gamma0.0249
Teoretikal0.1
Permintaan0.2
Theta-0.0227
Nilai Intrinsik-5.53
Volum0
Vega0.0046
Nilai Masa5.53
Buka Faedah7
Rho-0.0004
Delta / Theta2.2884
|
|
25.53 |
Harga @ Nov. 13, 2026 20:24 GMT |
| 0 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
2 |
6.3 |
0 |
PUK Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|30.00C
Delta0.1197
Imp Vol0.7314
Bidaan0
Gamma0.0639
Teoretikal0.17
Permintaan0.35
Theta-0.0313
Nilai Intrinsik-4.47
Volum0
Vega0.0085
Nilai Masa4.47
Buka Faedah12
Rho0.0008
Delta / Theta-3.8248
PUK Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|30.00P
Delta-0.9787
Imp Vol0.4492
Bidaan2
Gamma0.0729
Teoretikal4.19
Permintaan6.3
Theta-0.0043
Nilai Intrinsik4.47
Volum0
Vega0.0021
Nilai Masa-4.47
Buka Faedah0
Rho-0.0032
Delta / Theta230.2312
|
| 0 |
0% |
0 |
3.8 |
0 |
35.00 |
0 |
0% |
7 |
11.5 |
0 |
PUK Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|35.00C
Delta0.3193
Imp Vol2.6631
Bidaan0
Gamma0.0314
Teoretikal1.9
Permintaan3.8
Theta-0.2033
Nilai Intrinsik-9.47
Volum0
Vega0.0153
Nilai Masa9.47
Buka Faedah0
Rho0.0017
Delta / Theta-1.5704
PUK Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|35.00P
Delta-0.9535
Imp Vol1.0435
Bidaan7
Gamma0.0219
Teoretikal9.25
Permintaan11.5
Theta-0.0204
Nilai Intrinsik9.47
Volum0
Vega0.0041
Nilai Masa-9.47
Buka Faedah0
Rho-0.0054
Delta / Theta46.6511
|
| 0 |
0% |
0 |
3.8 |
0 |
40.00 |
0 |
0% |
12 |
16.5 |
0 |
PUK Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|40.00C
Delta0.2862
Imp Vol3.1911
Bidaan0
Gamma0.0249
Teoretikal1.9
Permintaan3.8
Theta-0.2319
Nilai Intrinsik-14.47
Volum0
Vega0.0145
Nilai Masa14.47
Buka Faedah0
Rho0.0015
Delta / Theta-1.2338
PUK Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20261120|40.00P
Delta-0.9628
Imp Vol1.3989
Bidaan12
Gamma0.0137
Teoretikal14.25
Permintaan16.5
Theta-0.0228
Nilai Intrinsik14.47
Volum0
Vega0.0034
Nilai Masa-14.47
Buka Faedah0
Rho-0.0057
Delta / Theta42.2771
|