| 0 |
0% |
10.1 |
15 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|15.00C
Delta0.9919
Imp Vol1.1865
Bidaan10.1
Gamma0.0028
Teoretikal12.66
Permintaan15
Theta-0.0032
Nilai Intrinsik12.06
Volum0
Vega0.0013
Nilai Masa-12.06
Buka Faedah0
Rho0.0025
Delta / Theta-306.6216
PUK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|15.00P
Delta-0.1281
Imp Vol3.7636
Bidaan0
Gamma0.0086
Teoretikal2.45
Permintaan4.9
Theta-0.1273
Nilai Intrinsik-12.06
Volum0
Vega0.0135
Nilai Masa12.06
Buka Faedah0
Rho-0.003
Delta / Theta1.0059
|
| 0 |
0% |
7.6 |
12.5 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|17.50C
Delta0.9901
Imp Vol0.9081
Bidaan7.6
Gamma0.0044
Teoretikal10.16
Permintaan12.5
Theta-0.003
Nilai Intrinsik9.56
Volum0
Vega0.0016
Nilai Masa-9.56
Buka Faedah0
Rho0.0029
Delta / Theta-329.3656
PUK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|17.50P
Delta-0.1599
Imp Vol3.0869
Bidaan0
Gamma0.0122
Teoretikal2.45
Permintaan4.9
Theta-0.1213
Nilai Intrinsik-9.56
Volum0
Vega0.0157
Nilai Masa9.56
Buka Faedah0
Rho-0.0034
Delta / Theta1.3178
|
| 0 |
0% |
5.5 |
10 |
0 |
20.00 |
0.89 |
0% |
0 |
0.25 |
0 |
PUK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|20.00C
Delta0.9529
Imp Vol0.8834
Bidaan5.5
Gamma0.0171
Teoretikal7.75
Permintaan10
Theta-0.0127
Nilai Intrinsik7.06
Volum0
Vega0.0062
Nilai Masa-7.06
Buka Faedah0
Rho0.0059
Delta / Theta-74.7814
PUK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolPUK|20260918|20.00P
Delta-0.0483
Imp Vol0.887
Bidaan0
Gamma0.0175
Teoretikal0.13
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-7.06
Volum0
Vega0.0065
Nilai Masa7.95
Buka Faedah2
Rho-0.0008
Delta / Theta3.3467
|
|
27.06 |
Harga @ Sep. 01, 2026 19:54 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
0.55 |
3.1 |
0 |
PUK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|30.00C
Delta0.2584
Imp Vol0.4987
Bidaan0
Gamma0.1001
Teoretikal0.48
Permintaan0.95
Theta-0.0258
Nilai Intrinsik-2.94
Volum0
Vega0.0209
Nilai Masa2.94
Buka Faedah5
Rho0.0033
Delta / Theta-10.0282
PUK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|30.00P
Delta-0.9873
Imp Vol0.1499
Bidaan0.55
Gamma0.0272
Teoretikal2.37
Permintaan3.1
Theta-0.0015
Nilai Intrinsik2.94
Volum0
Vega0.0017
Nilai Masa-2.94
Buka Faedah0
Rho-0.0163
Delta / Theta673.4973
|
| 0 |
0% |
0 |
4.1 |
0 |
35.00 |
0 |
0% |
5 |
9.8 |
0 |
PUK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|35.00C
Delta0.3433
Imp Vol1.6868
Bidaan0
Gamma0.0336
Teoretikal2.05
Permintaan4.1
Theta-0.0997
Nilai Intrinsik-7.94
Volum0
Vega0.0238
Nilai Masa7.94
Buka Faedah3
Rho0.0037
Delta / Theta-3.4425
PUK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|35.00P
Delta-0.9644
Imp Vol0.5321
Bidaan5
Gamma0.0215
Teoretikal7.4
Permintaan9.8
Theta-0.0067
Nilai Intrinsik7.94
Volum0
Vega0.0048
Nilai Masa-7.94
Buka Faedah0
Rho-0.0168
Delta / Theta144.1981
|
| 0 |
0% |
0 |
4.1 |
0 |
40.00 |
0 |
0% |
10 |
14.9 |
0 |
PUK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|40.00C
Delta0.3022
Imp Vol2.0808
Bidaan0
Gamma0.0259
Teoretikal2.05
Permintaan4.1
Theta-0.1168
Nilai Intrinsik-12.94
Volum0
Vega0.0225
Nilai Masa12.94
Buka Faedah0
Rho0.0032
Delta / Theta-2.5867
PUK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|40.00P
Delta-0.9527
Imp Vol0.8824
Bidaan10
Gamma0.0168
Teoretikal12.45
Permintaan14.9
Theta-0.0136
Nilai Intrinsik12.94
Volum0
Vega0.0062
Nilai Masa-12.94
Buka Faedah0
Rho-0.0144
Delta / Theta69.7965
|