0 |
0% |
12 |
16.6 |
0 |
2.50 |
0 |
0% |
0 |
1.45 |
0 |
PUK Beli 2.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|2.50C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan16.6
Theta0
Nilai Intrinsik14.33
Volum0
Vega0
Nilai Masa-14.33
Buka Faedah0
Rho0
Delta / Theta0
PUK Jual 2.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|2.50P
Delta-0.0253
Imp Vol9.4767
Bidaan0
Gamma0.0019
Teoretikal0.73
Permintaan1.45
Theta-0.0656
Nilai Intrinsik-14.33
Volum0
Vega0.0019
Nilai Masa14.33
Buka Faedah0
Rho-0.0004
Delta / Theta0.3851
|
0 |
0% |
9.5 |
13.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
PUK Beli 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|5.00C
Delta0.9409
Imp Vol8.995
Bidaan9.5
Gamma0.0039
Teoretikal13.7
Permintaan13.7
Theta-0.1222
Nilai Intrinsik11.83
Volum0
Vega0.0038
Nilai Masa-11.83
Buka Faedah0
Rho0.0007
Delta / Theta-7.6985
PUK Jual 5.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|5.00P
Delta-0.0449
Imp Vol5.2369
Bidaan0
Gamma0.0055
Teoretikal0.5
Permintaan1
Theta-0.0582
Nilai Intrinsik-11.83
Volum0
Vega0.0031
Nilai Masa11.83
Buka Faedah0
Rho-0.0004
Delta / Theta0.7719
|
0 |
0% |
7 |
11.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
PUK Beli 7.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|7.50C
Delta0.9843
Imp Vol2.1101
Bidaan7
Gamma0.0055
Teoretikal9.35
Permintaan11.7
Theta-0.0092
Nilai Intrinsik9.33
Volum0
Vega0.0013
Nilai Masa-9.33
Buka Faedah0
Rho0.0017
Delta / Theta-106.8683
PUK Jual 7.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|7.50P
Delta-0.0596
Imp Vol3.3539
Bidaan0
Gamma0.0107
Teoretikal0.38
Permintaan0.75
Theta-0.0466
Nilai Intrinsik-9.33
Volum0
Vega0.0039
Nilai Masa9.33
Buka Faedah0
Rho-0.0005
Delta / Theta1.2775
|
|
16.83 |
Harga @ Dis. 06, 2024 20:52 GMT |
0.1 |
0% |
0.1 |
0.25 |
0 |
17.50 |
0 |
0% |
0.7 |
4.9 |
0 |
PUK Beli 17.50
Tamat: Dis. 20, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPUK|20241220|17.50C
Delta0.2755
Imp Vol0.3234
Bidaan0.1
Gamma0.3135
Teoretikal0.18
Permintaan0.25
Theta-0.0128
Nilai Intrinsik-0.67
Volum0
Vega0.011
Nilai Masa0.77
Buka Faedah227
Rho0.0017
Delta / Theta-21.4539
PUK Jual 17.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|17.50P
Delta-0.4721
Imp Vol1.836
Bidaan0.7
Gamma0.0658
Teoretikal2.8
Permintaan4.9
Theta-0.0853
Nilai Intrinsik0.67
Volum0
Vega0.0131
Nilai Masa-0.67
Buka Faedah0
Rho-0.0036
Delta / Theta5.5355
|
0.05 |
0% |
0 |
1.25 |
1 |
20.00 |
0 |
0% |
1.55 |
5.5 |
0 |
PUK Beli 20.00
Tamat: Dis. 20, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPUK|20241220|20.00C
Delta0.0645
Imp Vol0.5626
Bidaan0
Gamma0.068
Teoretikal0.05
Permintaan1.25
Theta-0.0084
Nilai Intrinsik-3.17
Volum1
Vega0.0042
Nilai Masa3.22
Buka Faedah0
Rho0.0004
Delta / Theta-7.707
PUK Jual 20.00
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|20.00P
Delta-0.7913
Imp Vol0.976
Bidaan1.55
Gamma0.0894
Teoretikal3.53
Permintaan5.5
Theta-0.0321
Nilai Intrinsik3.17
Volum0
Vega0.0094
Nilai Masa-3.17
Buka Faedah0
Rho-0.005
Delta / Theta24.6217
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4.1 |
8 |
0 |
PUK Beli 22.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|22.50C
Delta0.2036
Imp Vol1.521
Bidaan0
Gamma0.0565
Teoretikal0.5
Permintaan1
Theta-0.0506
Nilai Intrinsik-5.67
Volum0
Vega0.0093
Nilai Masa5.67
Buka Faedah0
Rho0.0011
Delta / Theta-4.0196
PUK Jual 22.50
Tamat: Dis. 20, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20241220|22.50P
Delta-0.827
Imp Vol1.3793
Bidaan4.1
Gamma0.0564
Teoretikal6.05
Permintaan8
Theta-0.0404
Nilai Intrinsik5.67
Volum0
Vega0.0084
Nilai Masa-5.67
Buka Faedah0
Rho-0.0057
Delta / Theta20.4613
|