| 0 |
0% |
10.7 |
15.5 |
0 |
15.00 |
0 |
0% |
0 |
3 |
0 |
PUK Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|15.00C
Delta0.9847
Imp Vol1.1455
Bidaan10.7
Gamma0.0042
Teoretikal13.1
Permintaan15.5
Theta-0.0048
Nilai Intrinsik13.1
Volum0
Vega0.0027
Nilai Masa-13.1
Buka Faedah0
Rho0.0045
Delta / Theta-203.4902
PUK Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|15.00P
Delta-0.109
Imp Vol2.5959
Bidaan0
Gamma0.0092
Teoretikal1.5
Permintaan3
Theta-0.0672
Nilai Intrinsik-13.1
Volum0
Vega0.0145
Nilai Masa13.1
Buka Faedah0
Rho-0.0032
Delta / Theta1.6212
|
| 0 |
0% |
8.1 |
13 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
PUK Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|17.50C
Delta0.9903
Imp Vol0.8105
Bidaan8.1
Gamma0.004
Teoretikal10.58
Permintaan13
Theta-0.0022
Nilai Intrinsik10.6
Volum0
Vega0.0018
Nilai Masa-10.6
Buka Faedah0
Rho0.0033
Delta / Theta-457.6238
PUK Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|17.50P
Delta-0.1355
Imp Vol2.1126
Bidaan0
Gamma0.0132
Teoretikal1.5
Permintaan3
Theta-0.0638
Nilai Intrinsik-10.6
Volum0
Vega0.0169
Nilai Masa10.6
Buka Faedah0
Rho-0.0038
Delta / Theta2.1248
|
| 0 |
0% |
5.7 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
PUK Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|20.00C
Delta0.9762
Imp Vol0.6612
Bidaan5.7
Gamma0.0108
Teoretikal8.1
Permintaan10.5
Theta-0.0042
Nilai Intrinsik8.1
Volum0
Vega0.0041
Nilai Masa-8.1
Buka Faedah0
Rho0.0061
Delta / Theta-233.9319
PUK Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|20.00P
Delta-0.1929
Imp Vol2.1535
Bidaan0
Gamma0.0163
Teoretikal2.45
Permintaan4.9
Theta-0.0818
Nilai Intrinsik-8.1
Volum0
Vega0.0213
Nilai Masa8.1
Buka Faedah0
Rho-0.0055
Delta / Theta2.3593
|
|
28.1 |
Harga @ Ogos 21, 2026 19:24 GMT |
| 0.25 |
0% |
0 |
0.95 |
2 |
30.00 |
0 |
0% |
0.7 |
4.9 |
0 |
PUK Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPUK|20260918|30.00C
Delta0.2762
Imp Vol0.378
Bidaan0
Gamma0.1137
Teoretikal0.48
Permintaan0.95
Theta-0.0172
Nilai Intrinsik-1.9
Volum2
Vega0.026
Nilai Masa2.15
Buka Faedah2
Rho0.0051
Delta / Theta-16.0393
PUK Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|30.00P
Delta-0.6541
Imp Vol0.514
Bidaan0.7
Gamma0.0917
Teoretikal2.8
Permintaan4.9
Theta-0.0265
Nilai Intrinsik1.9
Volum0
Vega0.0285
Nilai Masa-1.9
Buka Faedah0
Rho-0.016
Delta / Theta24.6385
|
| 0 |
0% |
0 |
3 |
0 |
35.00 |
0 |
0% |
4.7 |
9.4 |
0 |
PUK Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|35.00C
Delta0.3021
Imp Vol1.1788
Bidaan0
Gamma0.038
Teoretikal1.5
Permintaan3
Theta-0.0566
Nilai Intrinsik-6.9
Volum0
Vega0.0271
Nilai Masa6.9
Buka Faedah3
Rho0.0049
Delta / Theta-5.3412
PUK Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|35.00P
Delta-0.93
Imp Vol0.5097
Bidaan4.7
Gamma0.0327
Teoretikal7.05
Permintaan9.4
Theta-0.0095
Nilai Intrinsik6.9
Volum0
Vega0.0101
Nilai Masa-6.9
Buka Faedah0
Rho-0.0223
Delta / Theta98.4092
|
| 0 |
0% |
0 |
1.95 |
0 |
40.00 |
0 |
0% |
9.5 |
14.5 |
0 |
PUK Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|40.00C
Delta0.2043
Imp Vol1.2805
Bidaan0
Gamma0.0284
Teoretikal0.98
Permintaan1.95
Theta-0.0501
Nilai Intrinsik-11.9
Volum0
Vega0.022
Nilai Masa11.9
Buka Faedah0
Rho0.0034
Delta / Theta-4.0809
PUK Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPUK|20260918|40.00P
Delta-0.9621
Imp Vol0.6761
Bidaan9.5
Gamma0.015
Teoretikal12
Permintaan14.5
Theta-0.0073
Nilai Intrinsik11.9
Volum0
Vega0.0061
Nilai Masa-11.9
Buka Faedah0
Rho-0.0194
Delta / Theta131.1308
|