0 |
0% |
3.4 |
7.1 |
0 |
12.50 |
0 |
0% |
0 |
1 |
0 |
PUK Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|12.50C
Delta0.916
Imp Vol1.2995
Bidaan3.4
Gamma0.032
Teoretikal5.25
Permintaan7.1
Theta-0.0219
Nilai Intrinsik5.39
Volum0
Vega0.0056
Nilai Masa-5.39
Buka Faedah0
Rho0.0034
Delta / Theta-41.8297
PUK Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah72
Rho0
Delta / Theta0
|
0 |
0% |
1 |
5 |
0 |
15.00 |
0.07 |
0.07% |
0 |
0.15 |
4 |
PUK Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|15.00C
Delta0.8014
Imp Vol1.0075
Bidaan1
Gamma0.075
Teoretikal3
Permintaan5
Theta-0.0314
Nilai Intrinsik2.89
Volum0
Vega0.0102
Nilai Masa-2.89
Buka Faedah0
Rho0.0039
Delta / Theta-25.4874
PUK Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0.07%
SimbolPUK|20240517|15.00P
Delta-0.0748
Imp Vol0.5428
Bidaan0
Gamma0.0707
Teoretikal0.07
Permintaan0.15
Theta-0.0088
Nilai Intrinsik-2.89
Volum4
Vega0.0052
Nilai Masa2.96
Buka Faedah0
Rho-0.0006
Delta / Theta8.4711
|
0.5 |
0.5% |
0.35 |
0.9 |
1 |
17.50 |
0 |
0% |
0.25 |
0.95 |
0 |
PUK Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0.5%
SimbolPUK|20240517|17.50C
Delta0.5306
Imp Vol0.3236
Bidaan0.35
Gamma0.3341
Teoretikal0.5
Permintaan0.9
Theta-0.0145
Nilai Intrinsik0.39
Volum1
Vega0.0146
Nilai Masa0.11
Buka Faedah17
Rho0.0034
Delta / Theta-36.6327
PUK Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|17.50P
Delta-0.4675
Imp Vol0.4288
Bidaan0.25
Gamma0.2517
Teoretikal0.6
Permintaan0.95
Theta-0.0197
Nilai Intrinsik-0.39
Volum0
Vega0.0146
Nilai Masa0.39
Buka Faedah52
Rho-0.0038
Delta / Theta23.7741
|
|
17.89 |
Harga @ Mei 01, 2024 13:49 GMT |
0 |
0% |
0 |
0.25 |
0 |
20.00 |
0 |
0% |
2.25 |
2.8 |
0 |
PUK Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.11
Volum0
Vega0
Nilai Masa2.11
Buka Faedah124
Rho0
Delta / Theta0
PUK Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|20.00P
Delta-0.8941
Imp Vol0.4761
Bidaan2.25
Gamma0.1031
Teoretikal2.525
Permintaan2.8
Theta-0.0099
Nilai Intrinsik2.11
Volum0
Vega0.0066
Nilai Masa-2.11
Buka Faedah35
Rho-0.0066
Delta / Theta90.1263
|
0 |
0% |
0 |
0.35 |
0 |
22.50 |
0 |
0% |
3.5 |
7 |
0 |
PUK Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.61
Volum0
Vega0
Nilai Masa4.61
Buka Faedah185
Rho0
Delta / Theta0
PUK Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|22.50P
Delta-0.8348
Imp Vol1.0851
Bidaan3.5
Gamma0.0619
Teoretikal5.25
Permintaan7
Theta-0.0305
Nilai Intrinsik4.61
Volum0
Vega0.0091
Nilai Masa-4.61
Buka Faedah2
Rho-0.0067
Delta / Theta27.4039
|
0 |
0% |
0 |
1 |
0 |
25.00 |
0 |
0% |
5.8 |
9.5 |
0 |
PUK Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah41
Rho0
Delta / Theta0
PUK Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPUK|20240517|25.00P
Delta-0.8896
Imp Vol1.2414
Bidaan5.8
Gamma0.041
Teoretikal7.65
Permintaan9.5
Theta-0.0261
Nilai Intrinsik7.11
Volum0
Vega0.0068
Nilai Masa-7.11
Buka Faedah1
Rho-0.0071
Delta / Theta34.0448
|