Prudential PLC (PRU)

927.00
-19.20(-2.03%)
  • Volum:
    2,921,120
  • Bidaan/Permintaan:
    920.60/929.80
  • Julat Hari:
    925.20 - 949.00

Data Sejarah PRU

Rangka Masa:
Harian
05-09-2022 - 05-10-2022
927.00939.00949.20925.202.92M-2.03%
946.20903.20948.00900.804.67M+7.23%
882.40866.00885.20859.803.11M-1.28%
893.80864.00900.40863.149.43M+3.64%
862.40892.20900.60850.208.21M-3.21%
891.00897.80905.80858.605.00M-2.45%
913.40947.00953.00913.406.66M-2.85%
940.20940.00944.00918.604.86M+1.34%
927.80935.80965.00918.003.92M-0.69%
934.20940.20959.00934.2015.58M-2.44%
957.60941.20957.60936.804.32M+0.40%
953.80980.00984.20950.204.18M-0.40%
957.60941.60964.00935.6010.63M+0.72%
950.80945.00955.40936.805.51M+1.36%
938.00950.80959.80932.605.05M-2.21%
959.20979.00988.60957.406.73M-1.76%
976.40964.80981.20958.803.11M+1.56%
961.40944.00966.78942.802.73M+2.49%
938.00924.40940.80913.802.86M+2.22%
917.60924.20925.20913.007.94M-1.65%
933.00900.00939.40900.004.34M+1.50%
919.20914.00919.80904.603.22M-1.86%
Tertinggi: 988.60Terendah: 850.20Perbezaan: 138.40Purata: 930.95Prbhn. %: -1.02