Prudential PLC (PRUl)

867.30
-22.90(-2.57%)
  • Volum:
    684,733
  • Bidaan/Permintaan:
    867.00/867.80
  • Julat Hari:
    858.80 - 897.60

Data Sejarah PRUl

Rangka Masa:
Harian
30-08-2022 - 29-09-2022
867.40895.60897.00859.00686.87K-2.85%
892.85897.60905.60859.002.10M-4.24%
932.43950.20952.40913.402.19M-0.59%
937.95942.80944.00918.402.68M+1.57%
923.44935.70964.90917.807.61M-1.96%
941.92940.80958.80934.201.56M-0.68%
948.40938.80957.60937.001.64M-0.54%
953.57980.20984.409.802.59M-0.69%
960.16941.60964.20935.803.80M+1.36%
947.24947.20955.40936.702.51M+0.36%
943.81950.60959.80932.802.86M-3.24%
975.43978.20988.80957.601.53M-0.32%
978.55965.30981.20958.802.38M+1.87%
960.55946.20965.20942.701.95M+4.10%
922.72925.50940.80914.201.66M+0.65%
916.73924.80924.80913.401.61M-1.32%
928.98909.60939.40909.603.05M+1.83%
912.27909.60919.80904.602.43M-0.27%
914.74891.80936.65887.803.96M+3.58%
883.12898.90898.90877.202.59M-2.13%
902.32918.10922.00900.602.23M-1.98%
920.58903.80928.80903.802.80M-1.64%
Tertinggi: 988.80Terendah: 9.80Perbezaan: 979.00Purata: 930.23Prbhn. %: -7.33