| 0 |
0% |
53.4 |
56.9 |
0 |
60.00 |
0 |
0% |
0 |
0.1 |
0 |
PRU Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|60.00C
Delta0
Imp Vol0
Bidaan53.4
Gamma0
Teoretikal0
Permintaan56.9
Theta0
Nilai Intrinsik55.37
Volum0
Vega0
Nilai Masa-55.37
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|60.00P
Delta-0.0048
Imp Vol1.9192
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.1
Theta-0.0304
Nilai Intrinsik-55.37
Volum0
Vega0.0022
Nilai Masa55.37
Buka Faedah2
Rho-0.0001
Delta / Theta0.157
|
| 0 |
0% |
48.4 |
51.9 |
0 |
65.00 |
0 |
0% |
0 |
0.1 |
0 |
PRU Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|65.00C
Delta0
Imp Vol0
Bidaan48.4
Gamma0
Teoretikal0
Permintaan51.9
Theta0
Nilai Intrinsik50.37
Volum0
Vega0
Nilai Masa-50.37
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|65.00P
Delta-0.0054
Imp Vol1.702
Bidaan0
Gamma0.0006
Teoretikal0.05
Permintaan0.1
Theta-0.0299
Nilai Intrinsik-50.37
Volum0
Vega0.0025
Nilai Masa50.37
Buka Faedah0
Rho-0.0001
Delta / Theta0.1793
|
| 0 |
0% |
43.4 |
47.2 |
0 |
70.00 |
0 |
0% |
0 |
0.05 |
0 |
PRU Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|70.00C
Delta0
Imp Vol0
Bidaan43.4
Gamma0
Teoretikal0
Permintaan47.2
Theta0
Nilai Intrinsik45.37
Volum0
Vega0
Nilai Masa-45.37
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|70.00P
Delta-0.0035
Imp Vol1.3857
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-45.37
Volum0
Vega0.0017
Nilai Masa45.37
Buka Faedah35
Rho-0.0001
Delta / Theta0.2103
|
|
115.37 |
Harga @ Jul. 10, 2026 20:35 GMT |
| 0.2 |
-20% |
0 |
0.5 |
19 |
120.00 |
0 |
0% |
2.8 |
5.6 |
0 |
PRU Beli 120.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolPRU|20260717|120.00C
Delta0.1282
Imp Vol0.248
Bidaan0
Gamma0.0529
Teoretikal0.25
Permintaan0.5
Theta-0.0588
Nilai Intrinsik-4.63
Volum19
Vega0.0335
Nilai Masa4.83
Buka Faedah1,010
Rho0.0026
Delta / Theta-2.1789
PRU Jual 120.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|120.00P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.63
Volum0
Vega0
Nilai Masa-4.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.17 |
0% |
0 |
0.05 |
0 |
125.00 |
0 |
0% |
8.3 |
10.5 |
0 |
PRU Beli 125.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPRU|20260717|125.00C
Delta0.0164
Imp Vol0.2695
Bidaan0
Gamma0.0095
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-9.63
Volum0
Vega0.0065
Nilai Masa9.8
Buka Faedah2
Rho0.0003
Delta / Theta-1.3098
PRU Jual 125.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|125.00P
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan10.5
Theta0
Nilai Intrinsik9.63
Volum0
Vega0
Nilai Masa-9.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.1 |
0 |
130.00 |
0 |
0% |
13.1 |
15.9 |
0 |
PRU Beli 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|130.00C
Delta0.1095
Imp Vol0.6771
Bidaan0
Gamma0.0173
Teoretikal0.55
Permintaan1.1
Theta-0.1444
Nilai Intrinsik-14.63
Volum0
Vega0.0299
Nilai Masa14.63
Buka Faedah1
Rho0.0022
Delta / Theta-0.7584
PRU Jual 130.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260717|130.00P
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.63
Volum0
Vega0
Nilai Masa-14.63
Buka Faedah0
Rho0
Delta / Theta0
|