| 0 |
0% |
35.8 |
38.5 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261016|75.00C
Delta0.9955
Imp Vol0.8609
Bidaan35.8
Gamma0.0007
Teoretikal37.61
Permintaan38.5
Theta-0.0067
Nilai Intrinsik37.6
Volum0
Vega0.0026
Nilai Masa-37.6
Buka Faedah0
Rho0.0063
Delta / Theta-148.9611
PRU Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261016|75.00P
Delta-0.065
Imp Vol1.5197
Bidaan0
Gamma0.0038
Teoretikal1.08
Permintaan2.15
Theta-0.1518
Nilai Intrinsik-37.6
Volum0
Vega0.028
Nilai Masa37.6
Buka Faedah0
Rho-0.0031
Delta / Theta0.4283
|
| 0 |
0% |
30.9 |
34.4 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261016|80.00C
Delta0.9876
Imp Vol0.8184
Bidaan30.9
Gamma0.0018
Teoretikal32.65
Permintaan34.4
Theta-0.0174
Nilai Intrinsik32.6
Volum0
Vega0.0067
Nilai Masa-32.6
Buka Faedah0
Rho0.0119
Delta / Theta-56.9121
PRU Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261016|80.00P
Delta-0.074
Imp Vol1.3246
Bidaan0
Gamma0.0048
Teoretikal1.08
Permintaan2.15
Theta-0.1462
Nilai Intrinsik-32.6
Volum0
Vega0.0309
Nilai Masa32.6
Buka Faedah0
Rho-0.0035
Delta / Theta0.506
|
| 0 |
0% |
25.9 |
29.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261016|85.00C
Delta0.9785
Imp Vol0.7412
Bidaan25.9
Gamma0.0031
Teoretikal27.7
Permintaan29.5
Theta-0.0264
Nilai Intrinsik27.6
Volum0
Vega0.0109
Nilai Masa-27.6
Buka Faedah0
Rho0.0152
Delta / Theta-37.0825
PRU Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261016|85.00P
Delta-0.085
Imp Vol1.1383
Bidaan0
Gamma0.0062
Teoretikal1.08
Permintaan2.15
Theta-0.1396
Nilai Intrinsik-27.6
Volum0
Vega0.0343
Nilai Masa27.6
Buka Faedah0
Rho-0.004
Delta / Theta0.6089
|
|
112.6 |
Harga @ Okt. 02, 2026 20:35 GMT |
| 1.2 |
-16.67% |
0.7 |
2.15 |
34 |
115.00 |
3.7 |
19.35% |
3 |
4.1 |
7 |
PRU Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: -16.67%
SimbolPRU|20261016|115.00C
Delta0.3556
Imp Vol0.2763
Bidaan0.7
Gamma0.0611
Teoretikal1.42
Permintaan2.15
Theta-0.0799
Nilai Intrinsik-2.4
Volum34
Vega0.0821
Nilai Masa3.6
Buka Faedah921
Rho0.0133
Delta / Theta-4.4514
PRU Jual 115.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: 19.35%
SimbolPRU|20261016|115.00P
Delta-0.6679
Imp Vol0.2378
Bidaan3
Gamma0.069
Teoretikal3.55
Permintaan4.1
Theta-0.0694
Nilai Intrinsik2.4
Volum7
Vega0.0798
Nilai Masa1.3
Buka Faedah732
Rho-0.0302
Delta / Theta9.6254
|
| 0.29 |
-42% |
0.25 |
0.4 |
8 |
120.00 |
8.25 |
0% |
7.1 |
8.9 |
6 |
PRU Beli 120.00
Tamat: Okt. 16, 2026
Akhir: 0.29
Prbhn.: -42%
SimbolPRU|20261016|120.00C
Delta0.1155
Imp Vol0.2672
Bidaan0.25
Gamma0.033
Teoretikal0.32
Permintaan0.4
Theta-0.0406
Nilai Intrinsik-7.4
Volum8
Vega0.0429
Nilai Masa7.69
Buka Faedah664
Rho0.0045
Delta / Theta-2.8445
PRU Jual 120.00
Tamat: Okt. 16, 2026
Akhir: 8.25
Prbhn.: 0%
SimbolPRU|20261016|120.00P
Delta-0.8392
Imp Vol0.3178
Bidaan7.1
Gamma0.0345
Teoretikal8
Permintaan8.9
Theta-0.0622
Nilai Intrinsik7.4
Volum6
Vega0.0534
Nilai Masa0.85
Buka Faedah101
Rho-0.0393
Delta / Theta13.4845
|
| 0.15 |
0% |
0.05 |
0.15 |
16 |
125.00 |
0 |
0% |
11.7 |
13.7 |
0 |
PRU Beli 125.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPRU|20261016|125.00C
Delta0.0386
Imp Vol0.2981
Bidaan0.05
Gamma0.0127
Teoretikal0.1
Permintaan0.15
Theta-0.0196
Nilai Intrinsik-12.4
Volum16
Vega0.0185
Nilai Masa12.55
Buka Faedah805
Rho0.0015
Delta / Theta-1.9763
PRU Jual 125.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261016|125.00P
Delta-0.9204
Imp Vol0.3679
Bidaan11.7
Gamma0.0179
Teoretikal12.7
Permintaan13.7
Theta-0.0436
Nilai Intrinsik12.4
Volum0
Vega0.0321
Nilai Masa-12.4
Buka Faedah50
Rho-0.0441
Delta / Theta21.1284
|