| 0 |
0% |
62 |
64.2 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
PRU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|60.00C
Delta0.9641
Imp Vol6.0956
Bidaan62
Gamma0.0014
Teoretikal63.1
Permintaan64.2
Theta-1.0777
Nilai Intrinsik62.22
Volum0
Vega0.0071
Nilai Masa-62.22
Buka Faedah0
Rho0.0023
Delta / Theta-0.8946
PRU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|60.00P
Delta-0.0086
Imp Vol4.3249
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.2292
Nilai Intrinsik-62.22
Volum0
Vega0.0021
Nilai Masa62.22
Buka Faedah0
Rho-0.0001
Delta / Theta0.0377
|
| 0 |
0% |
57 |
59.2 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|65.00C
Delta0.9602
Imp Vol5.4978
Bidaan57
Gamma0.0017
Teoretikal58.1
Permintaan59.2
Theta-1.0578
Nilai Intrinsik57.22
Volum0
Vega0.0077
Nilai Masa-57.22
Buka Faedah0
Rho0.0025
Delta / Theta-0.9077
PRU Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|65.00P
Delta-0.0434
Imp Vol5.6756
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-1.1819
Nilai Intrinsik-57.22
Volum0
Vega0.0083
Nilai Masa57.22
Buka Faedah0
Rho-0.0003
Delta / Theta0.0367
|
| 0 |
0% |
52 |
54.2 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|70.00C
Delta0.9558
Imp Vol4.943
Bidaan52
Gamma0.0021
Teoretikal53.1
Permintaan54.2
Theta-1.0354
Nilai Intrinsik52.22
Volum0
Vega0.0084
Nilai Masa-52.22
Buka Faedah0
Rho0.0027
Delta / Theta-0.9231
PRU Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|70.00P
Delta-0.0482
Imp Vol5.1071
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-1.1569
Nilai Intrinsik-52.22
Volum0
Vega0.0091
Nilai Masa52.22
Buka Faedah0
Rho-0.0004
Delta / Theta0.0417
|
|
122.22 |
Harga @ Ogos 19, 2026 20:35 GMT |
| 0.2 |
-77.53% |
0.15 |
0.3 |
29 |
125.00 |
2.7 |
260% |
2.05 |
3.1 |
22 |
PRU Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 0.2
Prbhn.: -77.53%
SimbolPRU|20260821|125.00C
Delta0.1576
Imp Vol0.3041
Bidaan0.15
Gamma0.0876
Teoretikal0.23
Permintaan0.3
Theta-0.1652
Nilai Intrinsik-2.78
Volum29
Vega0.0218
Nilai Masa2.98
Buka Faedah1,582
Rho0.001
Delta / Theta-0.9538
PRU Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 2.7
Prbhn.: 260%
SimbolPRU|20260821|125.00P
Delta-0.9882
Imp Vol0.1356
Bidaan2.05
Gamma0.0246
Teoretikal2.83
Permintaan3.1
Theta-0.0118
Nilai Intrinsik2.78
Volum22
Vega0.0027
Nilai Masa-0.08
Buka Faedah558
Rho-0.0068
Delta / Theta83.7753
|
| 0.04 |
-63.64% |
0 |
0.1 |
11 |
130.00 |
0 |
0% |
5.7 |
8.3 |
0 |
PRU Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -63.64%
SimbolPRU|20260821|130.00C
Delta0.0319
Imp Vol0.4485
Bidaan0
Gamma0.0176
Teoretikal0.05
Permintaan0.1
Theta-0.0725
Nilai Intrinsik-7.78
Volum11
Vega0.0065
Nilai Masa7.82
Buka Faedah726
Rho0.0002
Delta / Theta-0.4399
PRU Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|130.00P
Delta-0.9937
Imp Vol0.3328
Bidaan5.7
Gamma0.0057
Teoretikal7.83
Permintaan8.3
Theta-0.015
Nilai Intrinsik7.78
Volum0
Vega0.0016
Nilai Masa-7.78
Buka Faedah8
Rho-0.0071
Delta / Theta66.254
|
| 0.03 |
0% |
0 |
0.05 |
6 |
135.00 |
0 |
0% |
10.9 |
12.9 |
0 |
PRU Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPRU|20260821|135.00C
Delta0.0133
Imp Vol0.6021
Bidaan0
Gamma0.0063
Teoretikal0.03
Permintaan0.05
Theta-0.0465
Nilai Intrinsik-12.78
Volum6
Vega0.0031
Nilai Masa12.81
Buka Faedah68
Rho0.0001
Delta / Theta-0.2863
PRU Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|135.00P
Delta-0.995
Imp Vol0.5156
Bidaan10.9
Gamma0.0029
Teoretikal12.83
Permintaan12.9
Theta-0.0176
Nilai Intrinsik12.78
Volum0
Vega0.0012
Nilai Masa-12.78
Buka Faedah0
Rho-0.0074
Delta / Theta56.6263
|