| 0 |
0% |
62 |
63.8 |
0 |
47.50 |
0 |
0% |
0 |
0.1 |
0 |
PRU Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|47.50C
Delta0.9833
Imp Vol5.9483
Bidaan62
Gamma0.0009
Teoretikal62.9
Permintaan63.8
Theta-0.4931
Nilai Intrinsik62.48
Volum0
Vega0.0034
Nilai Masa-62.48
Buka Faedah0
Rho0.0017
Delta / Theta-1.9942
PRU Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|47.50P
Delta-0.0039
Imp Vol4.5594
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1083
Nilai Intrinsik-62.48
Volum0
Vega0.0009
Nilai Masa62.48
Buka Faedah0
Rho0
Delta / Theta0.0363
|
| 0 |
0% |
59.5 |
61.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|50.00C
Delta0.9823
Imp Vol5.6178
Bidaan59.5
Gamma0.0009
Teoretikal60.4
Permintaan61.3
Theta-0.4893
Nilai Intrinsik59.98
Volum0
Vega0.0035
Nilai Masa-59.98
Buka Faedah0
Rho0.0017
Delta / Theta-2.0075
PRU Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|50.00P
Delta-0.0381
Imp Vol7.0467
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.1879
Nilai Intrinsik-59.98
Volum0
Vega0.0067
Nilai Masa59.98
Buka Faedah109
Rho-0.0003
Delta / Theta0.032
|
| 0 |
0% |
54.3 |
56.3 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
PRU Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|55.00C
Delta0.9846
Imp Vol4.7186
Bidaan54.3
Gamma0.001
Teoretikal55.3
Permintaan56.3
Theta-0.3638
Nilai Intrinsik54.98
Volum0
Vega0.0031
Nilai Masa-54.98
Buka Faedah0
Rho0.0019
Delta / Theta-2.7068
PRU Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|55.00P
Delta-0.0027
Imp Vol3.5321
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0597
Nilai Intrinsik-54.98
Volum0
Vega0.0007
Nilai Masa54.98
Buka Faedah3
Rho0
Delta / Theta0.0451
|
|
109.98 |
Harga @ Jun. 16, 2026 17:24 GMT |
| 1.2 |
55.84% |
0.9 |
1.25 |
308 |
110.00 |
0.95 |
-36.67% |
0.7 |
1.2 |
228 |
PRU Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 55.84%
SimbolPRU|20260618|110.00C
Delta0.5151
Imp Vol0.3203
Bidaan0.9
Gamma0.1528
Teoretikal1.07
Permintaan1.25
Theta-0.2582
Nilai Intrinsik-0.02
Volum308
Vega0.0325
Nilai Masa1.22
Buka Faedah2,921
Rho0.0027
Delta / Theta-1.9952
PRU Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -36.67%
SimbolPRU|20260618|110.00P
Delta-0.4846
Imp Vol0.3026
Bidaan0.7
Gamma0.1616
Teoretikal0.95
Permintaan1.2
Theta-0.2475
Nilai Intrinsik0.02
Volum228
Vega0.0325
Nilai Masa0.93
Buka Faedah1,217
Rho-0.003
Delta / Theta1.9576
|
| 0.15 |
275% |
0 |
0.15 |
2 |
115.00 |
6.2 |
0% |
4.2 |
5.4 |
0 |
PRU Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 275%
SimbolPRU|20260618|115.00C
Delta0.0581
Imp Vol0.3737
Bidaan0
Gamma0.0381
Teoretikal0.08
Permintaan0.15
Theta-0.0882
Nilai Intrinsik-5.02
Volum2
Vega0.0095
Nilai Masa5.17
Buka Faedah1,042
Rho0.0003
Delta / Theta-0.6587
PRU Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolPRU|20260618|115.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.02
Volum0
Vega0
Nilai Masa1.18
Buka Faedah394
Rho0
Delta / Theta0
|
| 0.04 |
-20% |
0 |
0.05 |
5 |
120.00 |
10.9 |
0% |
9.1 |
11.7 |
0 |
PRU Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolPRU|20260618|120.00C
Delta0.0161
Imp Vol0.5398
Bidaan0
Gamma0.0091
Teoretikal0.03
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-10.02
Volum5
Vega0.0033
Nilai Masa10.06
Buka Faedah1,427
Rho0.0001
Delta / Theta-0.3643
PRU Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolPRU|20260618|120.00P
Delta-0.8768
Imp Vol0.9757
Bidaan9.1
Gamma0.0256
Teoretikal10.4
Permintaan11.7
Theta-0.4068
Nilai Intrinsik10.02
Volum0
Vega0.0166
Nilai Masa0.88
Buka Faedah0
Rho-0.0059
Delta / Theta2.1552
|