| 0 |
0% |
51.3 |
54 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
PRU Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|70.00C
Delta0.9932
Imp Vol1.7342
Bidaan51.3
Gamma0.0006
Teoretikal52.65
Permintaan54
Theta-0.0352
Nilai Intrinsik52.65
Volum0
Vega0.0031
Nilai Masa-52.65
Buka Faedah0
Rho0.0055
Delta / Theta-28.1805
PRU Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|70.00P
Delta-0.0629
Imp Vol3.0709
Bidaan0
Gamma0.0024
Teoretikal1.7
Permintaan3.4
Theta-0.4604
Nilai Intrinsik-52.65
Volum0
Vega0.021
Nilai Masa52.65
Buka Faedah0
Rho-0.0017
Delta / Theta0.1367
|
| 0 |
0% |
46.2 |
49 |
0 |
75.00 |
0 |
0% |
0 |
3.4 |
0 |
PRU Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|75.00C
Delta0.9997
Imp Vol1.23
Bidaan46.2
Gamma0.0479
Teoretikal47.6
Permintaan49
Theta-0.001
Nilai Intrinsik47.65
Volum0
Vega0.0001
Nilai Masa-47.65
Buka Faedah0
Rho0.0012
Delta / Theta-970.5883
PRU Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|75.00P
Delta-0.0699
Imp Vol2.7607
Bidaan0
Gamma0.0029
Teoretikal1.7
Permintaan3.4
Theta-0.4488
Nilai Intrinsik-47.65
Volum0
Vega0.0228
Nilai Masa47.65
Buka Faedah0
Rho-0.0018
Delta / Theta0.1557
|
| 0 |
0% |
41.2 |
44 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
PRU Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|80.00C
Delta0.9997
Imp Vol1.072
Bidaan41.2
Gamma0.051
Teoretikal42.6
Permintaan44
Theta-0.001
Nilai Intrinsik42.65
Volum0
Vega0.0002
Nilai Masa-42.65
Buka Faedah0
Rho0.0013
Delta / Theta-1,044.6061
PRU Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|80.00P
Delta-0.0038
Imp Vol1.1917
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0164
Nilai Intrinsik-42.65
Volum0
Vega0.0019
Nilai Masa42.65
Buka Faedah0
Rho-0.0001
Delta / Theta0.2323
|
|
122.65 |
Harga @ Nov. 13, 2026 19:54 GMT |
| 0.65 |
8.33% |
0.65 |
0.95 |
20 |
125.00 |
0 |
0% |
2.85 |
3.2 |
0 |
PRU Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolPRU|20261120|125.00C
Delta0.2969
Imp Vol0.2557
Bidaan0.65
Gamma0.0797
Teoretikal0.8
Permintaan0.95
Theta-0.1066
Nilai Intrinsik-2.35
Volum20
Vega0.0587
Nilai Masa3
Buka Faedah1,686
Rho0.0062
Delta / Theta-2.7839
PRU Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|125.00P
Delta-0.7302
Imp Vol0.2232
Bidaan2.85
Gamma0.087
Teoretikal3.02
Permintaan3.2
Theta-0.0904
Nilai Intrinsik2.35
Volum0
Vega0.056
Nilai Masa-2.35
Buka Faedah1,250
Rho-0.0177
Delta / Theta8.0796
|
| 0.18 |
260% |
0.05 |
0.25 |
1 |
130.00 |
0 |
0% |
6.1 |
8.4 |
0 |
PRU Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 0.18
Prbhn.: 260%
SimbolPRU|20261120|130.00C
Delta0.071
Imp Vol0.2849
Bidaan0.05
Gamma0.028
Teoretikal0.15
Permintaan0.25
Theta-0.0467
Nilai Intrinsik-7.35
Volum1
Vega0.023
Nilai Masa7.53
Buka Faedah555
Rho0.0015
Delta / Theta-1.5183
PRU Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|130.00P
Delta-0.9966
Imp Vol0.1511
Bidaan6.1
Gamma0.0031
Teoretikal7.41
Permintaan8.4
Theta-0.0026
Nilai Intrinsik7.35
Volum0
Vega0.0014
Nilai Masa-7.35
Buka Faedah1,656
Rho-0.0249
Delta / Theta381.8203
|
| 0 |
0% |
0 |
0.05 |
0 |
135.00 |
0 |
0% |
11.1 |
13.6 |
0 |
PRU Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|135.00C
Delta0.0136
Imp Vol0.3123
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0132
Nilai Intrinsik-12.35
Volum0
Vega0.0059
Nilai Masa12.35
Buka Faedah116
Rho0.0003
Delta / Theta-1.0336
PRU Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|135.00P
Delta-0.995
Imp Vol0.262
Bidaan11.1
Gamma0.0028
Teoretikal12.41
Permintaan13.6
Theta-0.0045
Nilai Intrinsik12.35
Volum0
Vega0.0021
Nilai Masa-12.35
Buka Faedah0
Rho-0.0249
Delta / Theta220.724
|