| 0 |
0% |
62.9 |
65.9 |
0 |
55.00 |
0 |
0% |
0 |
0.25 |
0 |
PRU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260918|55.00C
Delta0.9989
Imp Vol2.6157
Bidaan62.9
Gamma0.0001
Teoretikal64.43
Permintaan65.9
Theta-0.0118
Nilai Intrinsik64.13
Volum0
Vega0.0004
Nilai Masa-64.13
Buka Faedah0
Rho0.0012
Delta / Theta-84.6543
PRU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260918|55.00P
Delta-0.0081
Imp Vol3.3208
Bidaan0
Gamma0.0005
Teoretikal0.13
Permintaan0.25
Theta-0.1152
Nilai Intrinsik-64.13
Volum0
Vega0.0028
Nilai Masa64.13
Buka Faedah28
Rho-0.0001
Delta / Theta0.0704
|
| 0 |
0% |
58.3 |
59.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260918|60.00C
Delta0.9988
Imp Vol2.3326
Bidaan58.3
Gamma0.0001
Teoretikal59.43
Permintaan59.6
Theta-0.0115
Nilai Intrinsik59.13
Volum0
Vega0.0004
Nilai Masa-59.13
Buka Faedah0
Rho0.0013
Delta / Theta-86.7934
PRU Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260918|60.00P
Delta-0.0409
Imp Vol4.3452
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.5954
Nilai Intrinsik-59.13
Volum0
Vega0.011
Nilai Masa59.13
Buka Faedah42
Rho-0.0006
Delta / Theta0.0686
|
| 0 |
0% |
52.8 |
56 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
PRU Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260918|65.00C
Delta0.9987
Imp Vol2.0721
Bidaan52.8
Gamma0.0002
Teoretikal54.43
Permintaan56
Theta-0.0111
Nilai Intrinsik54.13
Volum0
Vega0.0005
Nilai Masa-54.13
Buka Faedah0
Rho0.0014
Delta / Theta-89.6992
PRU Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260918|65.00P
Delta-0.0068
Imp Vol2.4864
Bidaan0
Gamma0.0006
Teoretikal0.08
Permintaan0.15
Theta-0.074
Nilai Intrinsik-54.13
Volum0
Vega0.0024
Nilai Masa54.13
Buka Faedah68
Rho-0.0001
Delta / Theta0.0921
|
|
119.13 |
Harga @ Sep. 14, 2026 17:24 GMT |
| 1.16 |
19.59% |
1.15 |
1.35 |
3 |
120.00 |
2 |
-15.25% |
1.6 |
2.05 |
3 |
PRU Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 1.16
Prbhn.: 19.59%
SimbolPRU|20260918|120.00C
Delta0.4453
Imp Vol0.3051
Bidaan1.15
Gamma0.1036
Teoretikal1.25
Permintaan1.35
Theta-0.187
Nilai Intrinsik-0.87
Volum3
Vega0.0494
Nilai Masa2.03
Buka Faedah1,938
Rho0.0051
Delta / Theta-2.3812
PRU Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -15.25%
SimbolPRU|20260918|120.00P
Delta-0.5549
Imp Vol0.3029
Bidaan1.6
Gamma0.1043
Teoretikal1.83
Permintaan2.05
Theta-0.1885
Nilai Intrinsik0.87
Volum3
Vega0.0494
Nilai Masa1.13
Buka Faedah525
Rho-0.0075
Delta / Theta2.9438
|
| 0.15 |
0% |
0.1 |
0.25 |
33 |
125.00 |
7 |
0% |
5.5 |
6.2 |
0 |
PRU Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPRU|20260918|125.00C
Delta0.0932
Imp Vol0.3263
Bidaan0.1
Gamma0.0408
Teoretikal0.18
Permintaan0.25
Theta-0.0847
Nilai Intrinsik-5.87
Volum33
Vega0.0208
Nilai Masa6.02
Buka Faedah1,018
Rho0.0011
Delta / Theta-1.1003
PRU Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 7
Prbhn.: 0%
SimbolPRU|20260918|125.00P
Delta-0.8796
Imp Vol0.3657
Bidaan5.5
Gamma0.0437
Teoretikal5.85
Permintaan6.2
Theta-0.1164
Nilai Intrinsik5.87
Volum0
Vega0.025
Nilai Masa1.13
Buka Faedah248
Rho-0.0122
Delta / Theta7.5556
|
| 0.1 |
900% |
0 |
0.1 |
13 |
130.00 |
0 |
0% |
9.8 |
11.4 |
0 |
PRU Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 900%
SimbolPRU|20260918|130.00C
Delta0.0259
Imp Vol0.4126
Bidaan0
Gamma0.0117
Teoretikal0.05
Permintaan0.1
Theta-0.0387
Nilai Intrinsik-10.87
Volum13
Vega0.0075
Nilai Masa10.97
Buka Faedah949
Rho0.0003
Delta / Theta-0.6685
PRU Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260918|130.00P
Delta-0.9879
Imp Vol0.3543
Bidaan9.8
Gamma0.0068
Teoretikal10.6
Permintaan11.4
Theta-0.0188
Nilai Intrinsik10.87
Volum0
Vega0.0038
Nilai Masa-10.87
Buka Faedah0
Rho-0.0141
Delta / Theta52.6282
|