| 0 |
0% |
47.6 |
51.4 |
0 |
47.50 |
0.4 |
0% |
0 |
0.05 |
0 |
PRU Beli 47.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260320|47.50C
Delta0
Imp Vol0
Bidaan47.6
Gamma0
Teoretikal0
Permintaan51.4
Theta0
Nilai Intrinsik49.62
Volum0
Vega0
Nilai Masa-49.62
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 47.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPRU|20260320|47.50P
Delta-0.005
Imp Vol1.561
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-49.62
Volum0
Vega0.0027
Nilai Masa50.02
Buka Faedah1
Rho-0.0002
Delta / Theta0.3141
|
| 0 |
0% |
45.1 |
48.5 |
0 |
50.00 |
0.09 |
0% |
0 |
0.15 |
0 |
PRU Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260320|50.00C
Delta0
Imp Vol0
Bidaan45.1
Gamma0
Teoretikal0
Permintaan48.5
Theta0
Nilai Intrinsik47.12
Volum0
Vega0
Nilai Masa-47.12
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolPRU|20260320|50.00P
Delta-0.0125
Imp Vol1.689
Bidaan0
Gamma0.001
Teoretikal0.15
Permintaan0.15
Theta-0.0386
Nilai Intrinsik-47.12
Volum0
Vega0.0059
Nilai Masa47.21
Buka Faedah78
Rho-0.0005
Delta / Theta0.3241
|
| 0 |
0% |
40.1 |
43.5 |
0 |
55.00 |
0.05 |
0% |
0 |
2.15 |
0 |
PRU Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260320|55.00C
Delta0
Imp Vol0
Bidaan40.1
Gamma0
Teoretikal0
Permintaan43.5
Theta0
Nilai Intrinsik42.12
Volum0
Vega0
Nilai Masa-42.12
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRU|20260320|55.00P
Delta-0.0802
Imp Vol2.6009
Bidaan0
Gamma0.0031
Teoretikal2.15
Permintaan2.15
Theta-0.2733
Nilai Intrinsik-42.12
Volum0
Vega0.0273
Nilai Masa42.17
Buka Faedah14
Rho-0.0034
Delta / Theta0.2936
|
|
97.12 |
Harga @ Mac 07, 2026 20:37 GMT |
| 2.15 |
0% |
2 |
2.6 |
4 |
97.50 |
3.15 |
77.97% |
2.55 |
3.1 |
13 |
PRU Beli 97.50
Tamat: Mac 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolPRU|20260320|97.50C
Delta0.4822
Imp Vol0.3231
Bidaan2
Gamma0.0673
Teoretikal2.15
Permintaan2.6
Theta-0.0882
Nilai Intrinsik-0.38
Volum4
Vega0.0729
Nilai Masa2.53
Buka Faedah65
Rho0.0139
Delta / Theta-5.464
PRU Jual 97.50
Tamat: Mac 20, 2026
Akhir: 3.15
Prbhn.: 77.97%
SimbolPRU|20260320|97.50P
Delta-0.513
Imp Vol0.3549
Bidaan2.55
Gamma0.0612
Teoretikal2.83
Permintaan3.1
Theta-0.1019
Nilai Intrinsik0.38
Volum13
Vega0.0729
Nilai Masa2.77
Buka Faedah1,072
Rho-0.0188
Delta / Theta5.0327
|
| 1.27 |
-40.93% |
1.05 |
1.45 |
202 |
100.00 |
4.13 |
32.8% |
3.7 |
4.5 |
48 |
PRU Beli 100.00
Tamat: Mac 20, 2026
Akhir: 1.27
Prbhn.: -40.93%
SimbolPRU|20260320|100.00C
Delta0.3281
Imp Vol0.3328
Bidaan1.05
Gamma0.0592
Teoretikal1.27
Permintaan1.45
Theta-0.083
Nilai Intrinsik-2.88
Volum202
Vega0.0662
Nilai Masa4.15
Buka Faedah1,643
Rho0.0098
Delta / Theta-3.9517
PRU Jual 100.00
Tamat: Mac 20, 2026
Akhir: 4.13
Prbhn.: 32.8%
SimbolPRU|20260320|100.00P
Delta-0.6776
Imp Vol0.3204
Bidaan3.7
Gamma0.0609
Teoretikal4.13
Permintaan4.5
Theta-0.0839
Nilai Intrinsik2.88
Volum48
Vega0.0655
Nilai Masa1.25
Buka Faedah2,229
Rho-0.0249
Delta / Theta8.0804
|
| 0.25 |
-50% |
0.15 |
0.5 |
58 |
105.00 |
9.25 |
0% |
7.9 |
9.6 |
13 |
PRU Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: -50%
SimbolPRU|20260320|105.00C
Delta0.0955
Imp Vol0.3119
Bidaan0.15
Gamma0.0297
Teoretikal0.25
Permintaan0.5
Theta-0.0368
Nilai Intrinsik-7.88
Volum58
Vega0.0311
Nilai Masa8.13
Buka Faedah1,168
Rho0.003
Delta / Theta-2.5943
PRU Jual 105.00
Tamat: Mac 20, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolPRU|20260320|105.00P
Delta-0.7618
Imp Vol0.543
Bidaan7.9
Gamma0.0309
Teoretikal9.25
Permintaan9.6
Theta-0.1209
Nilai Intrinsik7.88
Volum13
Vega0.0564
Nilai Masa1.37
Buka Faedah636
Rho-0.0296
Delta / Theta6.2993
|