| 0 |
0% |
47.4 |
50.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|55.00C
Delta0
Imp Vol0
Bidaan47.4
Gamma0
Teoretikal0
Permintaan50.9
Theta0
Nilai Intrinsik49.61
Volum0
Vega0
Nilai Masa-49.61
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|55.00P
Delta-0.0698
Imp Vol4.1365
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.6192
Nilai Intrinsik-49.61
Volum0
Vega0.018
Nilai Masa49.61
Buka Faedah0
Rho-0.0015
Delta / Theta0.1127
|
| 0 |
0% |
42.4 |
46.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|60.00C
Delta0
Imp Vol0
Bidaan42.4
Gamma0
Teoretikal0
Permintaan46.5
Theta0
Nilai Intrinsik44.61
Volum0
Vega0
Nilai Masa-44.61
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|60.00P
Delta-0.0786
Imp Vol3.6784
Bidaan0
Gamma0.003
Teoretikal2.15
Permintaan2.15
Theta-0.6031
Nilai Intrinsik-44.61
Volum0
Vega0.0197
Nilai Masa44.61
Buka Faedah0
Rho-0.0016
Delta / Theta0.1303
|
| 0 |
0% |
37.4 |
41.4 |
0 |
65.00 |
0.1 |
0% |
0 |
2.15 |
0 |
PRU Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|65.00C
Delta0
Imp Vol0
Bidaan37.4
Gamma0
Teoretikal0
Permintaan41.4
Theta0
Nilai Intrinsik39.61
Volum0
Vega0
Nilai Masa-39.61
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRU|20260220|65.00P
Delta-0.0887
Imp Vol3.2552
Bidaan0
Gamma0.0037
Teoretikal2.15
Permintaan2.15
Theta-0.5845
Nilai Intrinsik-39.61
Volum0
Vega0.0215
Nilai Masa39.71
Buka Faedah2
Rho-0.0018
Delta / Theta0.1517
|
|
104.61 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 0.6 |
-18.92% |
0.45 |
0.9 |
202 |
105.00 |
2.45 |
-25.76% |
2.05 |
2.55 |
11 |
PRU Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: -18.92%
SimbolPRU|20260220|105.00C
Delta0.4213
Imp Vol0.1472
Bidaan0.45
Gamma0.1984
Teoretikal0.6
Permintaan0.9
Theta-0.0628
Nilai Intrinsik-0.39
Volum202
Vega0.0524
Nilai Masa0.99
Buka Faedah1,152
Rho0.0063
Delta / Theta-6.7111
PRU Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: -25.76%
SimbolPRU|20260220|105.00P
Delta-0.5183
Imp Vol0.4177
Bidaan2.05
Gamma0.0711
Teoretikal2.45
Permintaan2.55
Theta-0.1877
Nilai Intrinsik0.39
Volum11
Vega0.0534
Nilai Masa2.06
Buka Faedah357
Rho-0.0093
Delta / Theta2.7615
|
| 0.05 |
-50% |
0 |
0.15 |
3 |
110.00 |
7.6 |
0% |
6 |
8.4 |
0 |
PRU Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPRU|20260220|110.00C
Delta0.0413
Imp Vol0.2249
Bidaan0
Gamma0.0293
Teoretikal0.05
Permintaan0.15
Theta-0.0221
Nilai Intrinsik-5.39
Volum3
Vega0.0119
Nilai Masa5.44
Buka Faedah652
Rho0.0007
Delta / Theta-1.8714
PRU Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolPRU|20260220|110.00P
Delta-0.6929
Imp Vol0.7141
Bidaan6
Gamma0.0366
Teoretikal7.2
Permintaan8.4
Theta-0.282
Nilai Intrinsik5.39
Volum0
Vega0.047
Nilai Masa2.21
Buka Faedah734
Rho-0.0131
Delta / Theta2.4569
|
| 0.04 |
0% |
0 |
0.1 |
1 |
115.00 |
12.05 |
0% |
10.9 |
13.3 |
3 |
PRU Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPRU|20260220|115.00C
Delta0.0223
Imp Vol0.3644
Bidaan0
Gamma0.0109
Teoretikal0.04
Permintaan0.1
Theta-0.0215
Nilai Intrinsik-10.39
Volum1
Vega0.0071
Nilai Masa10.43
Buka Faedah1,601
Rho0.0004
Delta / Theta-1.0356
PRU Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 12.05
Prbhn.: 0%
SimbolPRU|20260220|115.00P
Delta-0.7645
Imp Vol0.9452
Bidaan10.9
Gamma0.0242
Teoretikal12.05
Permintaan13.3
Theta-0.3261
Nilai Intrinsik10.39
Volum3
Vega0.0412
Nilai Masa1.66
Buka Faedah313
Rho-0.015
Delta / Theta2.344
|