| 0 |
0% |
43 |
47.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|70.00C
Delta0.9725
Imp Vol1.0084
Bidaan43
Gamma0.0019
Teoretikal45.15
Permintaan47.3
Theta-0.0311
Nilai Intrinsik44.99
Volum0
Vega0.0191
Nilai Masa-44.99
Buka Faedah0
Rho0.0262
Delta / Theta-31.2706
PRU Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|70.00P
Delta-0.0551
Imp Vol1.2561
Bidaan0
Gamma0.0028
Teoretikal1.07
Permintaan2.15
Theta-0.0794
Nilai Intrinsik-44.99
Volum0
Vega0.0354
Nilai Masa44.99
Buka Faedah0
Rho-0.0054
Delta / Theta0.6929
|
| 0 |
0% |
38 |
41.9 |
0 |
75.00 |
0 |
0% |
0 |
2.2 |
0 |
PRU Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|75.00C
Delta0.9857
Imp Vol0.7576
Bidaan38
Gamma0.0015
Teoretikal39.95
Permintaan41.9
Theta-0.0123
Nilai Intrinsik39.99
Volum0
Vega0.0106
Nilai Masa-39.99
Buka Faedah0
Rho0.0196
Delta / Theta-80.4226
PRU Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|75.00P
Delta-0.0628
Imp Vol1.1177
Bidaan0
Gamma0.0035
Teoretikal1.1
Permintaan2.2
Theta-0.0784
Nilai Intrinsik-39.99
Volum0
Vega0.0392
Nilai Masa39.99
Buka Faedah0
Rho-0.0061
Delta / Theta0.8009
|
| 0 |
0% |
33.1 |
37.3 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
PRU Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|80.00C
Delta0.9617
Imp Vol0.7874
Bidaan33.1
Gamma0.0033
Teoretikal35.2
Permintaan37.3
Theta-0.0326
Nilai Intrinsik34.99
Volum0
Vega0.0254
Nilai Masa-34.99
Buka Faedah0
Rho0.0318
Delta / Theta-29.4975
PRU Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20261120|80.00P
Delta-0.0046
Imp Vol0.5156
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-34.99
Volum0
Vega0.0043
Nilai Masa34.99
Buka Faedah0
Rho-0.0004
Delta / Theta1.168
|
|
114.99 |
Harga @ Okt. 23, 2026 20:35 GMT |
| 3.57 |
-30.81% |
2.85 |
4.3 |
5 |
115.00 |
4.06 |
42.46% |
3.3 |
4.3 |
22 |
PRU Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 3.57
Prbhn.: -30.81%
SimbolPRU|20261120|115.00C
Delta0.5068
Imp Vol0.2897
Bidaan2.85
Gamma0.0432
Teoretikal3.58
Permintaan4.3
Theta-0.0639
Nilai Intrinsik-0.01
Volum5
Vega0.1265
Nilai Masa3.58
Buka Faedah598
Rho0.0365
Delta / Theta-7.9262
PRU Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 4.06
Prbhn.: 42.46%
SimbolPRU|20261120|115.00P
Delta-0.4854
Imp Vol0.3023
Bidaan3.3
Gamma0.042
Teoretikal3.8
Permintaan4.3
Theta-0.0705
Nilai Intrinsik0.01
Volum22
Vega0.1243
Nilai Masa4.05
Buka Faedah241
Rho-0.044
Delta / Theta6.888
|
| 1.48 |
-40.8% |
1.5 |
1.85 |
152 |
120.00 |
5.31 |
0% |
5.6 |
8 |
0 |
PRU Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 1.48
Prbhn.: -40.8%
SimbolPRU|20261120|120.00C
Delta0.3014
Imp Vol0.2862
Bidaan1.5
Gamma0.0382
Teoretikal1.68
Permintaan1.85
Theta-0.0557
Nilai Intrinsik-5.01
Volum152
Vega0.1107
Nilai Masa6.49
Buka Faedah745
Rho0.0229
Delta / Theta-5.4144
PRU Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 5.31
Prbhn.: 0%
SimbolPRU|20261120|120.00P
Delta-0.6991
Imp Vol0.2814
Bidaan5.6
Gamma0.0386
Teoretikal6.8
Permintaan8
Theta-0.0564
Nilai Intrinsik5.01
Volum0
Vega0.11
Nilai Masa0.3
Buka Faedah518
Rho-0.0664
Delta / Theta12.3883
|
| 0.95 |
-26.92% |
0.5 |
0.9 |
1 |
125.00 |
11.59 |
13.52% |
10.4 |
12.9 |
2 |
PRU Beli 125.00
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: -26.92%
SimbolPRU|20261120|125.00C
Delta0.1521
Imp Vol0.2882
Bidaan0.5
Gamma0.0256
Teoretikal0.7
Permintaan0.9
Theta-0.038
Nilai Intrinsik-10.01
Volum1
Vega0.0748
Nilai Masa10.96
Buka Faedah1,634
Rho0.0119
Delta / Theta-3.998
PRU Jual 125.00
Tamat: Nov. 20, 2026
Akhir: 11.59
Prbhn.: 13.52%
SimbolPRU|20261120|125.00P
Delta-0.7728
Imp Vol0.3796
Bidaan10.4
Gamma0.0247
Teoretikal11.65
Permintaan12.9
Theta-0.0653
Nilai Intrinsik10.01
Volum2
Vega0.095
Nilai Masa1.58
Buka Faedah1,019
Rho-0.0726
Delta / Theta11.8322
|