| 0 |
0% |
50.6 |
54.6 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|55.00C
Delta0
Imp Vol0
Bidaan50.6
Gamma0
Teoretikal0
Permintaan54.6
Theta0
Nilai Intrinsik52.69
Volum0
Vega0
Nilai Masa-52.69
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|55.00P
Delta-0.0662
Imp Vol2.005
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan2.15
Theta-0.1398
Nilai Intrinsik-52.69
Volum0
Vega0.0376
Nilai Masa52.69
Buka Faedah0
Rho-0.0065
Delta / Theta0.4734
|
| 0 |
0% |
45.7 |
49.7 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|60.00C
Delta0.9963
Imp Vol0.9372
Bidaan45.7
Gamma0.0004
Teoretikal47.7
Permintaan49.7
Theta-0.0038
Nilai Intrinsik47.69
Volum0
Vega0.0027
Nilai Masa-47.69
Buka Faedah0
Rho0.006
Delta / Theta-263.5693
PRU Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|60.00P
Delta-0.0743
Imp Vol1.7905
Bidaan0
Gamma0.0027
Teoretikal2.15
Permintaan2.15
Theta-0.1364
Nilai Intrinsik-47.69
Volum0
Vega0.0411
Nilai Masa47.69
Buka Faedah0
Rho-0.0071
Delta / Theta0.5444
|
| 0 |
0% |
40.6 |
44.5 |
0 |
65.00 |
0.1 |
0% |
0 |
2.15 |
0 |
PRU Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260220|65.00C
Delta0
Imp Vol0
Bidaan40.6
Gamma0
Teoretikal0
Permintaan44.5
Theta0
Nilai Intrinsik42.69
Volum0
Vega0
Nilai Masa-42.69
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRU|20260220|65.00P
Delta-0.0835
Imp Vol1.5926
Bidaan0
Gamma0.0033
Teoretikal2.15
Permintaan2.15
Theta-0.1326
Nilai Intrinsik-42.69
Volum0
Vega0.0449
Nilai Masa42.79
Buka Faedah2
Rho-0.0078
Delta / Theta0.6295
|
|
107.69 |
Harga @ Jan. 24, 2026 20:35 GMT |
| 1.88 |
-26.27% |
1.7 |
2.15 |
81 |
110.00 |
5.13 |
25.12% |
4.8 |
5.5 |
10 |
PRU Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 1.88
Prbhn.: -26.27%
SimbolPRU|20260220|110.00C
Delta0.3839
Imp Vol0.2482
Bidaan1.7
Gamma0.0525
Teoretikal1.88
Permintaan2.15
Theta-0.0499
Nilai Intrinsik-2.31
Volum81
Vega0.1116
Nilai Masa4.19
Buka Faedah532
Rho0.0259
Delta / Theta-7.6962
PRU Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 5.13
Prbhn.: 25.12%
SimbolPRU|20260220|110.00P
Delta-0.5802
Imp Vol0.3236
Bidaan4.8
Gamma0.041
Teoretikal5.13
Permintaan5.5
Theta-0.0699
Nilai Intrinsik2.31
Volum10
Vega0.1139
Nilai Masa2.82
Buka Faedah764
Rho-0.05
Delta / Theta8.2984
|
| 0.54 |
-30.77% |
0.45 |
0.55 |
61 |
115.00 |
9.04 |
25.56% |
7 |
10.4 |
12 |
PRU Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.54
Prbhn.: -30.77%
SimbolPRU|20260220|115.00C
Delta0.1551
Imp Vol0.2341
Bidaan0.45
Gamma0.0348
Teoretikal0.54
Permintaan0.55
Theta-0.0297
Nilai Intrinsik-7.31
Volum61
Vega0.0697
Nilai Masa7.85
Buka Faedah987
Rho0.011
Delta / Theta-5.2281
PRU Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 9.04
Prbhn.: 25.56%
SimbolPRU|20260220|115.00P
Delta-0.7303
Imp Vol0.3649
Bidaan7
Gamma0.0307
Teoretikal9.04
Permintaan10.4
Theta-0.0666
Nilai Intrinsik7.31
Volum12
Vega0.096
Nilai Masa1.73
Buka Faedah202
Rho-0.0647
Delta / Theta10.9568
|
| 0.13 |
-40.91% |
0.05 |
0.15 |
26 |
120.00 |
13.5 |
0% |
11.7 |
14.6 |
1 |
PRU Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: -40.91%
SimbolPRU|20260220|120.00C
Delta0.0468
Imp Vol0.2349
Bidaan0.05
Gamma0.0142
Teoretikal0.13
Permintaan0.15
Theta-0.0123
Nilai Intrinsik-12.31
Volum26
Vega0.0286
Nilai Masa12.44
Buka Faedah1,407
Rho0.0034
Delta / Theta-3.8093
PRU Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolPRU|20260220|120.00P
Delta-0.8167
Imp Vol0.4138
Bidaan11.7
Gamma0.0216
Teoretikal13.5
Permintaan14.6
Theta-0.0604
Nilai Intrinsik12.31
Volum1
Vega0.0767
Nilai Masa1.19
Buka Faedah61
Rho-0.0741
Delta / Theta13.51
|