| 0 |
0% |
61.4 |
63 |
0 |
47.50 |
0 |
0% |
0 |
0.1 |
0 |
PRU Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|47.50C
Delta0.9744
Imp Vol6.5741
Bidaan61.4
Gamma0.0011
Teoretikal62.2
Permintaan63
Theta-0.7798
Nilai Intrinsik61.84
Volum0
Vega0.0048
Nilai Masa-61.84
Buka Faedah0
Rho0.0018
Delta / Theta-1.2495
PRU Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|47.50P
Delta-0.004
Imp Vol4.5189
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.108
Nilai Intrinsik-61.84
Volum0
Vega0.001
Nilai Masa61.84
Buka Faedah0
Rho0
Delta / Theta0.037
|
| 0 |
0% |
58.9 |
60.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|50.00C
Delta0.9729
Imp Vol6.2108
Bidaan58.9
Gamma0.0012
Teoretikal59.7
Permintaan60.5
Theta-0.7735
Nilai Intrinsik59.34
Volum0
Vega0.005
Nilai Masa-59.34
Buka Faedah0
Rho0.0019
Delta / Theta-1.2577
PRU Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|50.00P
Delta-0.0387
Imp Vol6.9913
Bidaan0
Gamma0.0015
Teoretikal1.08
Permintaan2.15
Theta-1.1833
Nilai Intrinsik-59.34
Volum0
Vega0.0068
Nilai Masa59.34
Buka Faedah109
Rho-0.0003
Delta / Theta0.0327
|
| 0 |
0% |
53.9 |
55.5 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
PRU Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|55.00C
Delta0.9696
Imp Vol5.536
Bidaan53.9
Gamma0.0015
Teoretikal54.7
Permintaan55.5
Theta-0.7595
Nilai Intrinsik54.34
Volum0
Vega0.0055
Nilai Masa-54.34
Buka Faedah0
Rho0.002
Delta / Theta-1.2767
PRU Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|55.00P
Delta-0.0027
Imp Vol3.4931
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0595
Nilai Intrinsik-54.34
Volum0
Vega0.0007
Nilai Masa54.34
Buka Faedah3
Rho0
Delta / Theta0.0461
|
|
109.34 |
Harga @ Jun. 16, 2026 18:54 GMT |
| 0.65 |
-15.58% |
0.55 |
0.75 |
468 |
110.00 |
0.95 |
-36.67% |
0.95 |
1.65 |
228 |
PRU Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0.65
Prbhn.: -15.58%
SimbolPRU|20260618|110.00C
Delta0.3685
Imp Vol0.322
Bidaan0.55
Gamma0.1451
Teoretikal0.65
Permintaan0.75
Theta-0.2437
Nilai Intrinsik-0.66
Volum468
Vega0.0304
Nilai Masa1.31
Buka Faedah2,921
Rho0.0019
Delta / Theta-1.5124
PRU Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -36.67%
SimbolPRU|20260618|110.00P
Delta-0.6796
Imp Vol0.2354
Bidaan0.95
Gamma0.1881
Teoretikal1.3
Permintaan1.65
Theta-0.1726
Nilai Intrinsik0.66
Volum228
Vega0.0289
Nilai Masa0.29
Buka Faedah1,217
Rho-0.0041
Delta / Theta3.9367
|
| 0.04 |
0% |
0 |
0.05 |
6 |
115.00 |
5.1 |
-17.74% |
4.8 |
6.2 |
2 |
PRU Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPRU|20260618|115.00C
Delta0.0234
Imp Vol0.356
Bidaan0
Gamma0.0192
Teoretikal0.03
Permintaan0.05
Theta-0.0397
Nilai Intrinsik-5.66
Volum6
Vega0.0045
Nilai Masa5.7
Buka Faedah1,042
Rho0.0001
Delta / Theta-0.5902
PRU Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 5.1
Prbhn.: -17.74%
SimbolPRU|20260618|115.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.66
Volum2
Vega0
Nilai Masa-0.56
Buka Faedah394
Rho0
Delta / Theta0
|
| 0.04 |
-20% |
0 |
0.05 |
5 |
120.00 |
10.9 |
0% |
9.6 |
11.7 |
0 |
PRU Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolPRU|20260618|120.00C
Delta0.015
Imp Vol0.5876
Bidaan0
Gamma0.008
Teoretikal0.02
Permintaan0.05
Theta-0.045
Nilai Intrinsik-10.66
Volum5
Vega0.0031
Nilai Masa10.7
Buka Faedah1,427
Rho0.0001
Delta / Theta-0.3344
PRU Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolPRU|20260618|120.00P
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10.66
Volum0
Vega0
Nilai Masa0.24
Buka Faedah0
Rho0
Delta / Theta0
|