| 0 |
0% |
28.3 |
31.1 |
0 |
65.00 |
0.1 |
0% |
0 |
0.3 |
0 |
PRU Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260417|65.00C
Delta0.9563
Imp Vol1.0561
Bidaan28.3
Gamma0.0042
Teoretikal29.7
Permintaan31.1
Theta-0.0509
Nilai Intrinsik29.48
Volum0
Vega0.0188
Nilai Masa-29.48
Buka Faedah0
Rho0.0171
Delta / Theta-18.7797
PRU Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPRU|20260417|65.00P
Delta-0.0342
Imp Vol0.9774
Bidaan0
Gamma0.0037
Teoretikal0.3
Permintaan0.3
Theta-0.0433
Nilai Intrinsik-29.48
Volum0
Vega0.0159
Nilai Masa29.58
Buka Faedah59
Rho-0.0017
Delta / Theta0.7905
|
| 0 |
0% |
23.4 |
25.8 |
0 |
70.00 |
0.05 |
0% |
0 |
0.3 |
0 |
PRU Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260417|70.00C
Delta0.9575
Imp Vol0.8286
Bidaan23.4
Gamma0.0052
Teoretikal24.6
Permintaan25.8
Theta-0.0384
Nilai Intrinsik24.48
Volum0
Vega0.0184
Nilai Masa-24.48
Buka Faedah0
Rho0.0179
Delta / Theta-24.9191
PRU Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRU|20260417|70.00P
Delta-0.0407
Imp Vol0.8114
Bidaan0
Gamma0.0051
Teoretikal0.3
Permintaan0.3
Theta-0.0415
Nilai Intrinsik-24.48
Volum0
Vega0.0183
Nilai Masa24.53
Buka Faedah38
Rho-0.002
Delta / Theta0.982
|
| 0 |
0% |
18.4 |
21 |
0 |
75.00 |
0.15 |
-28.57% |
0 |
0.3 |
3 |
PRU Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260417|75.00C
Delta0.9383
Imp Vol0.71
Bidaan18.4
Gamma0.0082
Teoretikal19.7
Permintaan21
Theta-0.0453
Nilai Intrinsik19.48
Volum0
Vega0.0249
Nilai Masa-19.48
Buka Faedah0
Rho0.0199
Delta / Theta-20.7174
PRU Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolPRU|20260417|75.00P
Delta-0.0308
Imp Vol0.5703
Bidaan0
Gamma0.0058
Teoretikal0.15
Permintaan0.3
Theta-0.0232
Nilai Intrinsik-19.48
Volum3
Vega0.0146
Nilai Masa19.63
Buka Faedah96
Rho-0.0015
Delta / Theta1.3261
|
|
94.48 |
Harga @ Mac 30, 2026 20:35 GMT |
| 2.78 |
23.56% |
2.35 |
2.8 |
20 |
95.00 |
3.22 |
-0.92% |
3 |
3.5 |
29 |
PRU Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 2.78
Prbhn.: 23.56%
SimbolPRU|20260417|95.00C
Delta0.4787
Imp Vol0.3744
Bidaan2.35
Gamma0.0513
Teoretikal2.78
Permintaan2.8
Theta-0.0841
Nilai Intrinsik-0.52
Volum20
Vega0.0833
Nilai Masa3.3
Buka Faedah463
Rho0.0182
Delta / Theta-5.6921
PRU Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 3.22
Prbhn.: -0.92%
SimbolPRU|20260417|95.00P
Delta-0.5254
Imp Vol0.3385
Bidaan3
Gamma0.056
Teoretikal3.22
Permintaan3.5
Theta-0.0808
Nilai Intrinsik0.52
Volum29
Vega0.0832
Nilai Masa2.7
Buka Faedah649
Rho-0.026
Delta / Theta6.5051
|
| 1.55 |
24% |
1.25 |
1.8 |
34 |
97.50 |
3.9 |
0% |
4.4 |
4.9 |
0 |
PRU Beli 97.50
Tamat: Apr. 17, 2026
Akhir: 1.55
Prbhn.: 24%
SimbolPRU|20260417|97.50C
Delta0.3405
Imp Vol0.3399
Bidaan1.25
Gamma0.0515
Teoretikal1.55
Permintaan1.8
Theta-0.0706
Nilai Intrinsik-3.02
Volum34
Vega0.0767
Nilai Masa4.57
Buka Faedah466
Rho0.0135
Delta / Theta-4.8215
PRU Jual 97.50
Tamat: Apr. 17, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolPRU|20260417|97.50P
Delta-0.6674
Imp Vol0.322
Bidaan4.4
Gamma0.0536
Teoretikal4.65
Permintaan4.9
Theta-0.0709
Nilai Intrinsik3.02
Volum0
Vega0.0757
Nilai Masa0.88
Buka Faedah424
Rho-0.0333
Delta / Theta9.4081
|
| 0.8 |
23.08% |
0.75 |
0.9 |
69 |
100.00 |
6.07 |
-9.27% |
6 |
6.7 |
4 |
PRU Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 23.08%
SimbolPRU|20260417|100.00C
Delta0.2148
Imp Vol0.3228
Bidaan0.75
Gamma0.0432
Teoretikal0.8
Permintaan0.9
Theta-0.0537
Nilai Intrinsik-5.52
Volum69
Vega0.0611
Nilai Masa6.32
Buka Faedah1,231
Rho0.0088
Delta / Theta-4.0021
PRU Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 6.07
Prbhn.: -9.27%
SimbolPRU|20260417|100.00P
Delta-0.8614
Imp Vol0.2371
Bidaan6
Gamma0.0438
Teoretikal6.07
Permintaan6.7
Theta-0.0342
Nilai Intrinsik5.52
Volum4
Vega0.0456
Nilai Masa0.55
Buka Faedah169
Rho-0.0431
Delta / Theta25.1941
|