| 0 |
0% |
61.5 |
65.3 |
0 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
PRU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|60.00C
Delta0.972
Imp Vol1.7129
Bidaan61.5
Gamma0.0012
Teoretikal63.4
Permintaan65.3
Theta-0.068
Nilai Intrinsik62.77
Volum0
Vega0.0186
Nilai Masa-62.77
Buka Faedah0
Rho0.0197
Delta / Theta-14.2929
PRU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|60.00P
Delta-0.0085
Imp Vol1.3121
Bidaan0
Gamma0.0006
Teoretikal0.13
Permintaan0.25
Theta-0.0209
Nilai Intrinsik-62.77
Volum0
Vega0.007
Nilai Masa62.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.4087
|
| 0 |
0% |
56.5 |
60.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|65.00C
Delta0.9691
Imp Vol1.5419
Bidaan56.5
Gamma0.0015
Teoretikal58.4
Permintaan60.3
Theta-0.0667
Nilai Intrinsik57.77
Volum0
Vega0.0202
Nilai Masa-57.77
Buka Faedah0
Rho0.0216
Delta / Theta-14.5316
PRU Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|65.00P
Delta-0.0429
Imp Vol1.7219
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.1077
Nilai Intrinsik-57.77
Volum0
Vega0.0275
Nilai Masa57.77
Buka Faedah0
Rho-0.0036
Delta / Theta0.3986
|
| 0 |
0% |
51.5 |
55.3 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|70.00C
Delta0.9658
Imp Vol1.3833
Bidaan51.5
Gamma0.0018
Teoretikal53.4
Permintaan55.3
Theta-0.0653
Nilai Intrinsik52.77
Volum0
Vega0.0221
Nilai Masa-52.77
Buka Faedah0
Rho0.0238
Delta / Theta-14.7954
PRU Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|70.00P
Delta-0.0476
Imp Vol1.5507
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1055
Nilai Intrinsik-52.77
Volum0
Vega0.0299
Nilai Masa52.77
Buka Faedah0
Rho-0.004
Delta / Theta0.4516
|
|
122.77 |
Harga @ Jul. 30, 2026 20:35 GMT |
| 2.35 |
-21.67% |
1.8 |
3.5 |
51 |
125.00 |
5.6 |
0% |
2.8 |
6.7 |
42 |
PRU Beli 125.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: -21.67%
SimbolPRU|20260821|125.00C
Delta0.4191
Imp Vol0.3003
Bidaan1.8
Gamma0.0431
Teoretikal2.65
Permintaan3.5
Theta-0.079
Nilai Intrinsik-2.23
Volum51
Vega0.1176
Nilai Masa4.58
Buka Faedah1,696
Rho0.0262
Delta / Theta-5.3019
PRU Jual 125.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPRU|20260821|125.00P
Delta-0.5815
Imp Vol0.2933
Bidaan2.8
Gamma0.044
Teoretikal4.75
Permintaan6.7
Theta-0.0794
Nilai Intrinsik2.23
Volum42
Vega0.1174
Nilai Masa3.37
Buka Faedah200
Rho-0.0459
Delta / Theta7.3235
|
| 1 |
5.26% |
1 |
1.4 |
8 |
130.00 |
0 |
0% |
6.8 |
10.3 |
0 |
PRU Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 5.26%
SimbolPRU|20260821|130.00C
Delta0.2331
Imp Vol0.303
Bidaan1
Gamma0.0335
Teoretikal1.2
Permintaan1.4
Theta-0.0628
Nilai Intrinsik-7.23
Volum8
Vega0.0922
Nilai Masa8.23
Buka Faedah208
Rho0.0151
Delta / Theta-3.7118
PRU Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|130.00P
Delta-0.75
Imp Vol0.3218
Bidaan6.8
Gamma0.0325
Teoretikal8.55
Permintaan10.3
Theta-0.0709
Nilai Intrinsik7.23
Volum0
Vega0.0952
Nilai Masa-7.23
Buka Faedah5
Rho-0.0602
Delta / Theta10.583
|
| 0.5 |
11.11% |
0.35 |
0.55 |
29 |
135.00 |
0 |
0% |
10.8 |
14.5 |
0 |
PRU Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolPRU|20260821|135.00C
Delta0.1065
Imp Vol0.3009
Bidaan0.35
Gamma0.0202
Teoretikal0.45
Permintaan0.55
Theta-0.0376
Nilai Intrinsik-12.23
Volum29
Vega0.0554
Nilai Masa12.73
Buka Faedah27
Rho0.0071
Delta / Theta-2.8358
PRU Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260821|135.00P
Delta-0.8859
Imp Vol0.3073
Bidaan10.8
Gamma0.0205
Teoretikal12.65
Permintaan14.5
Theta-0.0412
Nilai Intrinsik12.23
Volum0
Vega0.0573
Nilai Masa-12.23
Buka Faedah1
Rho-0.0718
Delta / Theta21.5058
|