| 0 |
0% |
31.5 |
33.8 |
0 |
65.00 |
0.07 |
0% |
0 |
0.05 |
0 |
PRU Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260515|65.00C
Delta0
Imp Vol0
Bidaan31.5
Gamma0
Teoretikal0
Permintaan33.8
Theta0
Nilai Intrinsik33.11
Volum0
Vega0
Nilai Masa-33.11
Buka Faedah0
Rho0
Delta / Theta0
PRU Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolPRU|20260515|65.00P
Delta-0.0047
Imp Vol0.8128
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-33.11
Volum0
Vega0.0027
Nilai Masa33.18
Buka Faedah1
Rho-0.0002
Delta / Theta0.6324
|
| 0 |
0% |
26.5 |
28.9 |
0 |
70.00 |
0.03 |
0% |
0 |
0.05 |
0 |
PRU Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260515|70.00C
Delta0
Imp Vol0
Bidaan26.5
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik28.11
Volum0
Vega0
Nilai Masa-28.11
Buka Faedah1
Rho0
Delta / Theta0
PRU Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPRU|20260515|70.00P
Delta-0.0055
Imp Vol0.6799
Bidaan0
Gamma0.0012
Teoretikal0.02
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-28.11
Volum0
Vega0.0032
Nilai Masa28.14
Buka Faedah10
Rho-0.0002
Delta / Theta0.7698
|
| 18.71 |
0% |
21.6 |
24.2 |
0 |
75.00 |
0.05 |
0% |
0 |
0.05 |
0 |
PRU Beli 75.00
Tamat: Mei 15, 2026
Akhir: 18.71
Prbhn.: 0%
SimbolPRU|20260515|75.00C
Delta0
Imp Vol0
Bidaan21.6
Gamma0
Teoretikal0
Permintaan24.2
Theta0
Nilai Intrinsik23.11
Volum0
Vega0
Nilai Masa-4.4
Buka Faedah22
Rho0
Delta / Theta0
PRU Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPRU|20260515|75.00P
Delta-0.0067
Imp Vol0.5546
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-23.11
Volum0
Vega0.0037
Nilai Masa23.16
Buka Faedah190
Rho-0.0003
Delta / Theta0.9637
|
|
98.11 |
Harga @ Apr. 30, 2026 19:54 GMT |
| 1.85 |
27.59% |
1.7 |
2.1 |
28 |
100.00 |
3.35 |
0% |
3.2 |
3.6 |
53 |
PRU Beli 100.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: 27.59%
SimbolPRU|20260515|100.00C
Delta0.4151
Imp Vol0.3197
Bidaan1.7
Gamma0.0611
Teoretikal1.85
Permintaan2.1
Theta-0.0808
Nilai Intrinsik-1.89
Volum28
Vega0.0777
Nilai Masa3.74
Buka Faedah1,152
Rho0.0142
Delta / Theta-5.1377
PRU Jual 100.00
Tamat: Mei 15, 2026
Akhir: 3.35
Prbhn.: 0%
SimbolPRU|20260515|100.00P
Delta-0.5872
Imp Vol0.3094
Bidaan3.2
Gamma0.0629
Teoretikal3.35
Permintaan3.6
Theta-0.0826
Nilai Intrinsik1.89
Volum53
Vega0.0775
Nilai Masa1.46
Buka Faedah161
Rho-0.0251
Delta / Theta7.1099
|
| 0.47 |
46.87% |
0.4 |
0.55 |
88 |
105.00 |
9.2 |
0% |
6.4 |
9.1 |
0 |
PRU Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 46.87%
SimbolPRU|20260515|105.00C
Delta0.1532
Imp Vol0.3033
Bidaan0.4
Gamma0.039
Teoretikal0.47
Permintaan0.55
Theta-0.0469
Nilai Intrinsik-6.89
Volum88
Vega0.0472
Nilai Masa7.36
Buka Faedah3,769
Rho0.0055
Delta / Theta-3.2633
PRU Jual 105.00
Tamat: Mei 15, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolPRU|20260515|105.00P
Delta-0.7562
Imp Vol0.43
Bidaan6.4
Gamma0.0363
Teoretikal7.75
Permintaan9.1
Theta-0.0922
Nilai Intrinsik6.89
Volum0
Vega0.0622
Nilai Masa2.31
Buka Faedah27
Rho-0.0338
Delta / Theta8.1981
|
| 0.13 |
85.71% |
0.05 |
0.15 |
9 |
110.00 |
0 |
0% |
10.5 |
13.6 |
0 |
PRU Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: 85.71%
SimbolPRU|20260515|110.00C
Delta0.0491
Imp Vol0.3256
Bidaan0.05
Gamma0.0156
Teoretikal0.13
Permintaan0.15
Theta-0.0218
Nilai Intrinsik-11.89
Volum9
Vega0.0203
Nilai Masa12.02
Buka Faedah367
Rho0.0018
Delta / Theta-2.2551
PRU Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260515|110.00P
Delta-0.8821
Imp Vol0.4426
Bidaan10.5
Gamma0.022
Teoretikal12.05
Permintaan13.6
Theta-0.0607
Nilai Intrinsik11.89
Volum0
Vega0.0389
Nilai Masa-11.89
Buka Faedah0
Rho-0.0407
Delta / Theta14.5384
|