| 0 |
0% |
62 |
63.8 |
0 |
47.50 |
0 |
0% |
0 |
0.1 |
0 |
PRU Beli 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|47.50C
Delta0.9806
Imp Vol6.1673
Bidaan62
Gamma0.0009
Teoretikal62.9
Permintaan63.8
Theta-0.5828
Nilai Intrinsik61.95
Volum0
Vega0.0038
Nilai Masa-61.95
Buka Faedah0
Rho0.0017
Delta / Theta-1.6824
PRU Jual 47.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|47.50P
Delta-0.0039
Imp Vol4.5561
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.1
Theta-0.1083
Nilai Intrinsik-61.95
Volum0
Vega0.0009
Nilai Masa61.95
Buka Faedah0
Rho0
Delta / Theta0.0363
|
| 0 |
0% |
59.5 |
61.3 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
PRU Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|50.00C
Delta0.9794
Imp Vol5.826
Bidaan59.5
Gamma0.001
Teoretikal60.4
Permintaan61.3
Theta-0.5783
Nilai Intrinsik59.45
Volum0
Vega0.004
Nilai Masa-59.45
Buka Faedah0
Rho0.0018
Delta / Theta-1.6936
PRU Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|50.00P
Delta-0.0381
Imp Vol7.0422
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-1.1875
Nilai Intrinsik-59.45
Volum0
Vega0.0067
Nilai Masa59.45
Buka Faedah109
Rho-0.0003
Delta / Theta0.0321
|
| 0 |
0% |
54.3 |
56.3 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
PRU Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|55.00C
Delta0.981
Imp Vol4.9474
Bidaan54.3
Gamma0.0011
Teoretikal55.3
Permintaan56.3
Theta-0.4582
Nilai Intrinsik54.45
Volum0
Vega0.0037
Nilai Masa-54.45
Buka Faedah0
Rho0.0019
Delta / Theta-2.1407
PRU Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRU|20260618|55.00P
Delta-0.0027
Imp Vol3.5289
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0596
Nilai Intrinsik-54.45
Volum0
Vega0.0007
Nilai Masa54.45
Buka Faedah3
Rho0
Delta / Theta0.0451
|
|
109.45 |
Harga @ Jun. 16, 2026 17:54 GMT |
| 1.2 |
55.84% |
0.9 |
1.25 |
308 |
110.00 |
0.95 |
-36.67% |
0.7 |
1.2 |
228 |
PRU Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 1.2
Prbhn.: 55.84%
SimbolPRU|20260618|110.00C
Delta0.5031
Imp Vol0.3329
Bidaan0.9
Gamma0.1472
Teoretikal1.08
Permintaan1.25
Theta-0.2684
Nilai Intrinsik-0.55
Volum308
Vega0.0325
Nilai Masa1.75
Buka Faedah2,921
Rho0.0026
Delta / Theta-1.8746
PRU Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0.95
Prbhn.: -36.67%
SimbolPRU|20260618|110.00P
Delta-0.4978
Imp Vol0.2905
Bidaan0.7
Gamma0.1686
Teoretikal0.95
Permintaan1.2
Theta-0.2378
Nilai Intrinsik0.55
Volum228
Vega0.0325
Nilai Masa0.4
Buka Faedah1,217
Rho-0.0031
Delta / Theta2.0936
|
| 0.15 |
275% |
0 |
0.15 |
2 |
115.00 |
6.2 |
0% |
4.2 |
5.4 |
0 |
PRU Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 275%
SimbolPRU|20260618|115.00C
Delta0.0575
Imp Vol0.3786
Bidaan0
Gamma0.0374
Teoretikal0.07
Permintaan0.15
Theta-0.0886
Nilai Intrinsik-5.55
Volum2
Vega0.0094
Nilai Masa5.7
Buka Faedah1,042
Rho0.0003
Delta / Theta-0.6492
PRU Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 6.2
Prbhn.: 0%
SimbolPRU|20260618|115.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa0.65
Buka Faedah394
Rho0
Delta / Theta0
|
| 0.04 |
-20% |
0 |
0.05 |
5 |
120.00 |
10.9 |
0% |
9.1 |
11.7 |
0 |
PRU Beli 120.00
Tamat: Jun. 18, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolPRU|20260618|120.00C
Delta0.016
Imp Vol0.5437
Bidaan0
Gamma0.009
Teoretikal0.03
Permintaan0.05
Theta-0.0442
Nilai Intrinsik-10.55
Volum5
Vega0.0033
Nilai Masa10.59
Buka Faedah1,427
Rho0.0001
Delta / Theta-0.3616
PRU Jual 120.00
Tamat: Jun. 18, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolPRU|20260618|120.00P
Delta-0.8903
Imp Vol0.9313
Bidaan9.1
Gamma0.0247
Teoretikal10.4
Permintaan11.7
Theta-0.3576
Nilai Intrinsik10.55
Volum0
Vega0.0152
Nilai Masa0.35
Buka Faedah0
Rho-0.0059
Delta / Theta2.4898
|