0 |
0% |
8.4 |
12.6 |
0 |
20.00 |
0 |
0% |
0 |
0.95 |
0 |
PRLB Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRLB|20240517|20.00C
Delta0.8422
Imp Vol2.8002
Bidaan8.4
Gamma0.0131
Teoretikal12.6
Permintaan12.6
Theta-0.1325
Nilai Intrinsik10.51
Volum0
Vega0.0159
Nilai Masa-10.51
Buka Faedah0
Rho0.0061
Delta / Theta-6.3547
PRLB Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRLB|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
10.2 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
PRLB Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRLB|20240517|22.50C
Delta0.9902
Imp Vol0.6254
Bidaan5.9
Gamma0.0063
Teoretikal8.05
Permintaan10.2
Theta-0.0064
Nilai Intrinsik8.01
Volum0
Vega0.0017
Nilai Masa-8.01
Buka Faedah0
Rho0.0103
Delta / Theta-154.8185
PRLB Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRLB|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-8.01
Volum0
Vega0
Nilai Masa8.01
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
7.9 |
0 |
25.00 |
0.2 |
0% |
0.1 |
0.2 |
0 |
PRLB Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRLB|20240517|25.00C
Delta0.845
Imp Vol1.0287
Bidaan4.4
Gamma0.0352
Teoretikal6.15
Permintaan7.9
Theta-0.0503
Nilai Intrinsik5.51
Volum0
Vega0.0157
Nilai Masa-5.51
Buka Faedah0
Rho0.0091
Delta / Theta-16.7993
PRLB Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPRLB|20240517|25.00P
Delta-0.0722
Imp Vol0.6697
Bidaan0.1
Gamma0.0312
Teoretikal0.15
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-5.51
Volum0
Vega0.009
Nilai Masa5.71
Buka Faedah24
Rho-0.001
Delta / Theta4.1267
|
|
30.51 |
Harga @ Apr. 30, 2024 21:08 GMT |
0.45 |
-23.73% |
0.4 |
0.5 |
2 |
35.00 |
4.58 |
0% |
4.7 |
5 |
0 |
PRLB Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -23.73%
SimbolPRLB|20240517|35.00C
Delta0.1953
Imp Vol0.6755
Bidaan0.4
Gamma0.0621
Teoretikal0.45
Permintaan0.5
Theta-0.0369
Nilai Intrinsik-4.49
Volum2
Vega0.0182
Nilai Masa4.94
Buka Faedah104
Rho0.0026
Delta / Theta-5.2965
PRLB Jual 35.00
Tamat: Mei 17, 2024
Akhir: 4.58
Prbhn.: 0%
SimbolPRLB|20240517|35.00P
Delta-0.8222
Imp Vol0.6458
Bidaan4.7
Gamma0.0623
Teoretikal4.85
Permintaan5
Theta-0.0295
Nilai Intrinsik4.49
Volum0
Vega0.0171
Nilai Masa0.09
Buka Faedah48
Rho-0.0095
Delta / Theta27.9172
|
0.12 |
0% |
0.1 |
0.15 |
0 |
40.00 |
9.15 |
0% |
7.6 |
11.8 |
0 |
PRLB Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolPRLB|20240517|40.00C
Delta0.0611
Imp Vol0.7663
Bidaan0.1
Gamma0.024
Teoretikal0.13
Permintaan0.15
Theta-0.0182
Nilai Intrinsik-9.49
Volum0
Vega0.0079
Nilai Masa9.61
Buka Faedah75
Rho0.0008
Delta / Theta-3.3626
PRLB Jual 40.00
Tamat: Mei 17, 2024
Akhir: 9.15
Prbhn.: 0%
SimbolPRLB|20240517|40.00P
Delta-0.909
Imp Vol0.8917
Bidaan7.6
Gamma0.0286
Teoretikal9.7
Permintaan11.8
Theta-0.025
Nilai Intrinsik9.49
Volum0
Vega0.0107
Nilai Masa-0.34
Buka Faedah1
Rho-0.0099
Delta / Theta36.411
|
0.1 |
0% |
0.05 |
0.5 |
0 |
45.00 |
0 |
0% |
12 |
16.9 |
0 |
PRLB Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPRLB|20240517|45.00C
Delta0.0845
Imp Vol1.1927
Bidaan0.05
Gamma0.0197
Teoretikal0.28
Permintaan0.5
Theta-0.0361
Nilai Intrinsik-14.49
Volum0
Vega0.0102
Nilai Masa14.59
Buka Faedah20
Rho0.0011
Delta / Theta-2.3417
PRLB Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRLB|20240517|45.00P
Delta-0.6888
Imp Vol2.3984
Bidaan12
Gamma0.0225
Teoretikal16.9
Permintaan16.9
Theta-0.1596
Nilai Intrinsik14.49
Volum0
Vega0.0232
Nilai Masa-14.49
Buka Faedah0
Rho-0.0136
Delta / Theta4.3152
|