| 0 |
0% |
0.8 |
1.55 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSEC Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260821|1.00C
Delta0.9342
Imp Vol2.61
Bidaan0.8
Gamma0.0944
Teoretikal1.18
Permintaan1.55
Theta-0.0038
Nilai Intrinsik1.13
Volum0
Vega0.0006
Nilai Masa-1.13
Buka Faedah0
Rho0.0003
Delta / Theta-246.8095
PSEC Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260821|1.00P
Delta-0.0442
Imp Vol2.185
Bidaan0
Gamma0.0837
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-1.13
Volum0
Vega0.0005
Nilai Masa1.13
Buka Faedah5
Rho-0.0001
Delta / Theta17.7785
|
| 0.15 |
-25% |
0.1 |
0.35 |
1 |
2.00 |
0.05 |
0% |
0 |
0.05 |
1 |
PSEC Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolPSEC|20260821|2.00C
Delta0.6627
Imp Vol0.7786
Bidaan0.1
Gamma0.9169
Teoretikal0.23
Permintaan0.35
Theta-0.0033
Nilai Intrinsik0.13
Volum1
Vega0.0019
Nilai Masa0.02
Buka Faedah350
Rho0.0006
Delta / Theta-198.5987
PSEC Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20260821|2.00P
Delta-0.2248
Imp Vol0.3606
Bidaan0
Gamma1.6247
Teoretikal0.03
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-0.13
Volum1
Vega0.0015
Nilai Masa0.18
Buka Faedah166
Rho-0.0003
Delta / Theta167.0453
|
|
2.13 |
Harga @ Jul. 31, 2026 20:33 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0.8 |
0% |
0.7 |
1 |
1 |
PSEC Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260821|3.00C
Delta0.1073
Imp Vol1.0503
Bidaan0
Gamma0.3439
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-0.87
Volum0
Vega0.0009
Nilai Masa0.87
Buka Faedah2,523
Rho0.0001
Delta / Theta-45.8619
PSEC Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPSEC|20260821|3.00P
Delta-0.9453
Imp Vol0.8284
Bidaan0.7
Gamma0.2484
Teoretikal0.88
Permintaan1
Theta-0.0011
Nilai Intrinsik0.87
Volum1
Vega0.0005
Nilai Masa-0.07
Buka Faedah151
Rho-0.0016
Delta / Theta841.0329
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.45 |
2.2 |
0 |
PSEC Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260821|4.00C
Delta0.0772
Imp Vol1.6279
Bidaan0
Gamma0.1738
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-1.87
Volum0
Vega0.0007
Nilai Masa1.87
Buka Faedah1,672
Rho0.0001
Delta / Theta-27.0891
PSEC Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260821|4.00P
Delta-0.9583
Imp Vol1.3714
Bidaan1.45
Gamma0.1224
Teoretikal1.88
Permintaan2.2
Theta-0.0014
Nilai Intrinsik1.87
Volum0
Vega0.0004
Nilai Masa-1.87
Buka Faedah5
Rho-0.0014
Delta / Theta675.3446
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.4 |
0 |
PSEC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260821|5.00C
Delta0.0655
Imp Vol2.0339
Bidaan0
Gamma0.1227
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-2.87
Volum0
Vega0.0007
Nilai Masa2.87
Buka Faedah9
Rho0.0001
Delta / Theta-20.8492
PSEC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260821|5.00P
Delta-0.9632
Imp Vol1.767
Bidaan2.3
Gamma0.0865
Teoretikal2.88
Permintaan3.4
Theta-0.0016
Nilai Intrinsik2.87
Volum0
Vega0.0004
Nilai Masa-2.87
Buka Faedah0
Rho-0.0015
Delta / Theta599.3777
|