| 1.28 |
0% |
1.2 |
1.4 |
3 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSEC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolPSEC|20260918|1.00C
Delta0.9821
Imp Vol1.7172
Bidaan1.2
Gamma0.0412
Teoretikal1.31
Permintaan1.4
Theta-0.0007
Nilai Intrinsik1.32
Volum3
Vega0.0002
Nilai Masa-0.04
Buka Faedah7
Rho0.0003
Delta / Theta-1,325.4116
PSEC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|1.00P
Delta-0.0385
Imp Vol2.1438
Bidaan0
Gamma0.0646
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-1.32
Volum0
Vega0.0005
Nilai Masa1.32
Buka Faedah2
Rho-0.0001
Delta / Theta17.81
|
| 0.25 |
-16.67% |
0.25 |
0.35 |
10 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PSEC Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolPSEC|20260918|2.00C
Delta0.9329
Imp Vol0.381
Bidaan0.25
Gamma0.573
Teoretikal0.31
Permintaan0.35
Theta-0.0005
Nilai Intrinsik0.32
Volum10
Vega0.0008
Nilai Masa-0.07
Buka Faedah294
Rho0.0006
Delta / Theta-1,873.2249
PSEC Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|2.00P
Delta-0.1417
Imp Vol0.5365
Bidaan0
Gamma0.6925
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.32
Volum0
Vega0.0014
Nilai Masa0.32
Buka Faedah44
Rho-0.0002
Delta / Theta96.5191
|
|
2.32 |
Harga @ Ogos 24, 2026 19:51 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.65 |
0.85 |
0 |
PSEC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|3.00C
Delta0.1173
Imp Vol0.7852
Bidaan0
Gamma0.4151
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.68
Volum0
Vega0.0012
Nilai Masa0.68
Buka Faedah105
Rho0.0002
Delta / Theta-63.5534
PSEC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|3.00P
Delta-0.8126
Imp Vol0.9853
Bidaan0.65
Gamma0.4468
Teoretikal0.75
Permintaan0.85
Theta-0.0032
Nilai Intrinsik0.68
Volum0
Vega0.0016
Nilai Masa-0.68
Buka Faedah10
Rho-0.0017
Delta / Theta253.9487
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.35 |
2.1 |
0 |
PSEC Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|4.00C
Delta0.0786
Imp Vol1.3306
Bidaan0
Gamma0.1825
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-1.68
Volum0
Vega0.0009
Nilai Masa1.68
Buka Faedah3
Rho0.0001
Delta / Theta-33.5769
PSEC Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|4.00P
Delta-0.9083
Imp Vol1.3844
Bidaan1.35
Gamma0.1936
Teoretikal1.72
Permintaan2.1
Theta-0.0027
Nilai Intrinsik1.68
Volum0
Vega0.001
Nilai Masa-1.68
Buka Faedah1
Rho-0.0018
Delta / Theta339.1602
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.3 |
0 |
PSEC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|5.00C
Delta0.0652
Imp Vol1.7092
Bidaan0
Gamma0.1231
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.68
Volum0
Vega0.0008
Nilai Masa2.68
Buka Faedah6
Rho0.0001
Delta / Theta-24.9958
PSEC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|5.00P
Delta-0.9767
Imp Vol1.358
Bidaan2.1
Gamma0.0643
Teoretikal2.7
Permintaan3.3
Theta-0.0008
Nilai Intrinsik2.68
Volum0
Vega0.0003
Nilai Masa-2.68
Buka Faedah0
Rho-0.0015
Delta / Theta1,217.8379
|