| 0 |
0% |
0.8 |
1.25 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
PSEC Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261120|0.50C
Delta0.9831
Imp Vol2.7029
Bidaan0.8
Gamma0.0388
Teoretikal1.1
Permintaan1.25
Theta-0.0008
Nilai Intrinsik1.11
Volum0
Vega0.0001
Nilai Masa-1.11
Buka Faedah0
Rho0.0001
Delta / Theta-1,194.4824
PSEC Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261120|0.50P
Delta-0.032
Imp Vol12.1
Bidaan0
Gamma0.0155
Teoretikal0.38
Permintaan0.75
Theta-0.0079
Nilai Intrinsik-1.11
Volum0
Vega0.0003
Nilai Masa1.11
Buka Faedah0
Rho-0.0002
Delta / Theta4.0614
|
| 0 |
0% |
0.05 |
0.85 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSEC Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261120|1.00C
Delta0.9634
Imp Vol1.1978
Bidaan0.05
Gamma0.1737
Teoretikal0.6
Permintaan0.85
Theta-0.0007
Nilai Intrinsik0.61
Volum0
Vega0.0003
Nilai Masa-0.61
Buka Faedah0
Rho0.0003
Delta / Theta-1,341.8106
PSEC Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261120|1.00P
Delta-0.078
Imp Vol1.5781
Bidaan0
Gamma0.2413
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-0.61
Volum0
Vega0.0006
Nilai Masa0.61
Buka Faedah206
Rho-0.0001
Delta / Theta37.0294
|
| 0.2 |
0% |
0 |
0.35 |
0 |
1.50 |
0.05 |
0% |
0.05 |
0.1 |
0 |
PSEC Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPSEC|20261120|1.50C
Delta0.6519
Imp Vol0.8415
Bidaan0
Gamma1.147
Teoretikal0.18
Permintaan0.35
Theta-0.0027
Nilai Intrinsik0.11
Volum0
Vega0.0014
Nilai Masa0.09
Buka Faedah124
Rho0.0004
Delta / Theta-241.7923
PSEC Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20261120|1.50P
Delta-0.3399
Imp Vol0.7785
Bidaan0.05
Gamma1.2265
Teoretikal0.08
Permintaan0.1
Theta-0.0026
Nilai Intrinsik-0.11
Volum0
Vega0.0014
Nilai Masa0.16
Buka Faedah138
Rho-0.0004
Delta / Theta128.3001
|
|
1.61 |
Harga @ Okt. 30, 2026 20:21 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.15 |
0.65 |
0 |
PSEC Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20261120|2.00C
Delta0.1578
Imp Vol0.8633
Bidaan0
Gamma0.7295
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.39
Volum0
Vega0.0009
Nilai Masa0.44
Buka Faedah1,677
Rho0.0001
Delta / Theta-84.7166
PSEC Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261120|2.00P
Delta-0.9688
Imp Vol0.4788
Bidaan0.15
Gamma0.333
Teoretikal0.41
Permintaan0.65
Theta-0.0004
Nilai Intrinsik0.39
Volum0
Vega0.0002
Nilai Masa-0.39
Buka Faedah1,090
Rho-0.0011
Delta / Theta2,340.1425
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
1.4 |
0% |
1 |
1.45 |
0 |
PSEC Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261120|3.00C
Delta0.0942
Imp Vol1.7381
Bidaan0
Gamma0.2524
Teoretikal0.03
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-1.39
Volum0
Vega0.0006
Nilai Masa1.39
Buka Faedah810
Rho0.0001
Delta / Theta-35.7267
PSEC Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolPSEC|20261120|3.00P
Delta-0.972
Imp Vol1.2427
Bidaan1
Gamma0.1197
Teoretikal1.41
Permintaan1.45
Theta-0.0007
Nilai Intrinsik1.39
Volum0
Vega0.0002
Nilai Masa0.01
Buka Faedah32
Rho-0.0014
Delta / Theta1,406.7048
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
2.33 |
0% |
2.1 |
2.75 |
7 |
PSEC Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261120|4.00C
Delta0.0778
Imp Vol2.2733
Bidaan0
Gamma0.1671
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.39
Volum0
Vega0.0006
Nilai Masa2.39
Buka Faedah9
Rho0.0001
Delta / Theta-25.9766
PSEC Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 2.33
Prbhn.: 0%
SimbolPSEC|20261120|4.00P
Delta-0.9305
Imp Vol2.1817
Bidaan2.1
Gamma0.1555
Teoretikal2.42
Permintaan2.75
Theta-0.0025
Nilai Intrinsik2.39
Volum7
Vega0.0005
Nilai Masa-0.06
Buka Faedah1
Rho-0.0014
Delta / Theta366.3449
|