4.8 |
0% |
3.2 |
5.9 |
0 |
1.00 |
0.01 |
0% |
0 |
0.75 |
0 |
PSEC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 4.8
Prbhn.: 0%
SimbolPSEC|20240517|1.00C
Delta0.9647
Imp Vol7.1943
Bidaan3.2
Gamma0.0083
Teoretikal4.55
Permintaan5.9
Theta-0.0159
Nilai Intrinsik4.27
Volum0
Vega0.0009
Nilai Masa0.53
Buka Faedah10
Rho0.0003
Delta / Theta-60.6559
PSEC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPSEC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.27
Volum0
Vega0
Nilai Masa4.28
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
3.1 |
3.4 |
0 |
2.00 |
0.03 |
0% |
0 |
0.75 |
0 |
PSEC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20240517|2.00C
Delta0.9466
Imp Vol3.2911
Bidaan3.1
Gamma0.0256
Teoretikal3.4
Permintaan3.4
Theta-0.0103
Nilai Intrinsik3.27
Volum0
Vega0.0013
Nilai Masa-3.27
Buka Faedah0
Rho0.0007
Delta / Theta-92.0047
PSEC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPSEC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.3
Buka Faedah2
Rho0
Delta / Theta0
|
2.2 |
0% |
2.1 |
2.6 |
1 |
3.00 |
0.05 |
0% |
0 |
0.1 |
0 |
PSEC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolPSEC|20240517|3.00C
Delta0.874
Imp Vol2.9507
Bidaan2.1
Gamma0.055
Teoretikal2.6
Permintaan2.6
Theta-0.018
Nilai Intrinsik2.27
Volum1
Vega0.0026
Nilai Masa-0.07
Buka Faedah5
Rho0.001
Delta / Theta-48.4841
PSEC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.32
Buka Faedah73
Rho0
Delta / Theta0
|
|
5.27 |
Harga @ Apr. 26, 2024 20:11 GMT |
0.05 |
0% |
0 |
0.05 |
464 |
6.00 |
0.84 |
5% |
0.75 |
0.9 |
54 |
PSEC Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20240517|6.00C
Delta0.1579
Imp Vol0.5026
Bidaan0
Gamma0.3789
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-0.73
Volum464
Vega0.0031
Nilai Masa0.78
Buka Faedah9,892
Rho0.0004
Delta / Theta-43.113
PSEC Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.84
Prbhn.: 5%
SimbolPSEC|20240517|6.00P
Delta-0.751
Imp Vol0.6993
Bidaan0.75
Gamma0.3579
Teoretikal0.84
Permintaan0.9
Theta-0.0065
Nilai Intrinsik0.73
Volum54
Vega0.004
Nilai Masa0.11
Buka Faedah1,708
Rho-0.0022
Delta / Theta115.8177
|
0.03 |
0% |
0 |
0.05 |
0 |
7.00 |
1.7 |
0% |
1.55 |
1.9 |
0 |
PSEC Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolPSEC|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.76
Buka Faedah913
Rho0
Delta / Theta0
PSEC Jual 7.00
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolPSEC|20240517|7.00P
Delta-0.9848
Imp Vol0.5499
Bidaan1.55
Gamma0.0556
Teoretikal1.73
Permintaan1.9
Theta-0.0005
Nilai Intrinsik1.73
Volum0
Vega0.0005
Nilai Masa-0.03
Buka Faedah107
Rho-0.0012
Delta / Theta2,001.6626
|
0.01 |
0% |
0 |
0.05 |
0 |
8.00 |
2.19 |
0% |
2.55 |
3.1 |
0 |
PSEC Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPSEC|20240517|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.74
Buka Faedah2
Rho0
Delta / Theta0
PSEC Jual 8.00
Tamat: Mei 17, 2024
Akhir: 2.19
Prbhn.: 0%
SimbolPSEC|20240517|8.00P
Delta-0.8597
Imp Vol1.3904
Bidaan2.55
Gamma0.1265
Teoretikal2.83
Permintaan3.1
Theta-0.0089
Nilai Intrinsik2.73
Volum0
Vega0.0028
Nilai Masa-0.54
Buka Faedah5
Rho-0.0029
Delta / Theta96.4448
|