| 0 |
0% |
0.85 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
PSEC Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik1.26
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah0
Rho0
Delta / Theta0
PSEC Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260717|1.00P
Delta-0.0398
Imp Vol4.3072
Bidaan0
Gamma0.0688
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-1.26
Volum0
Vega0.0002
Nilai Masa1.26
Buka Faedah0
Rho0
Delta / Theta4.4585
|
| 0.2 |
0% |
0 |
0.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
PSEC Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPSEC|20260717|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik0.26
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah15
Rho0
Delta / Theta0
PSEC Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260717|2.00P
Delta-0.1554
Imp Vol1.0015
Bidaan0
Gamma0.8221
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.26
Volum0
Vega0.0007
Nilai Masa0.26
Buka Faedah43
Rho-0.0001
Delta / Theta26.8318
|
|
2.26 |
Harga @ Jul. 11, 2026 20:33 GMT |
| 0.02 |
0% |
0 |
0.05 |
30 |
3.00 |
0.74 |
0% |
0.3 |
1 |
5 |
PSEC Beli 3.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolPSEC|20260717|3.00C
Delta0.1146
Imp Vol1.6884
Bidaan0
Gamma0.3956
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-0.74
Volum30
Vega0.0006
Nilai Masa0.76
Buka Faedah67
Rho0
Delta / Theta-14.5527
PSEC Jual 3.00
Tamat: Jul. 17, 2026
Akhir: 0.74
Prbhn.: 0%
SimbolPSEC|20260717|3.00P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.74
Volum5
Vega0
Nilai Masa0
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.4 |
2.15 |
0 |
PSEC Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260717|4.00C
Delta0.0783
Imp Vol2.7931
Bidaan0
Gamma0.1806
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-1.74
Volum0
Vega0.0004
Nilai Masa1.74
Buka Faedah3
Rho0
Delta / Theta-7.9487
PSEC Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260717|4.00P
Delta-0.9005
Imp Vol3.0088
Bidaan1.4
Gamma0.1996
Teoretikal1.78
Permintaan2.15
Theta-0.0126
Nilai Intrinsik1.74
Volum0
Vega0.0005
Nilai Masa-1.74
Buka Faedah0
Rho-0.0005
Delta / Theta71.3787
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.4 |
0 |
PSEC Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260717|5.00C
Delta0.0654
Imp Vol3.5625
Bidaan0
Gamma0.1233
Teoretikal0.02
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-2.74
Volum0
Vega0.0004
Nilai Masa2.74
Buka Faedah0
Rho0
Delta / Theta-5.9735
PSEC Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260717|5.00P
Delta-0.8775
Imp Vol4.3008
Bidaan2.2
Gamma0.1624
Teoretikal2.8
Permintaan3.4
Theta-0.0209
Nilai Intrinsik2.74
Volum0
Vega0.0006
Nilai Masa-2.74
Buka Faedah0
Rho-0.0006
Delta / Theta41.9762
|