| 1.77 |
2.91% |
1.35 |
2 |
1 |
0.50 |
0.03 |
0% |
0 |
0.3 |
1 |
PSEC Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 1.77
Prbhn.: 2.91%
SimbolPSEC|20260918|0.50C
Delta0.9919
Imp Vol9.7603
Bidaan1.35
Gamma0.0385
Teoretikal1.7
Permintaan2
Theta-0.0085
Nilai Intrinsik1.7
Volum1
Vega0
Nilai Masa0.07
Buka Faedah2
Rho0
Delta / Theta-117.3422
PSEC Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPSEC|20260918|0.50P
Delta-0.0241
Imp Vol13.5713
Bidaan0
Gamma0.0257
Teoretikal0.03
Permintaan0.3
Theta-0.0313
Nilai Intrinsik-1.7
Volum1
Vega0.0001
Nilai Masa1.73
Buka Faedah2
Rho0
Delta / Theta0.7714
|
| 0 |
0% |
0.7 |
1.25 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
PSEC Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|1.00C
Delta0.985
Imp Vol5.3869
Bidaan0.7
Gamma0.0431
Teoretikal1.2
Permintaan1.25
Theta-0.0081
Nilai Intrinsik1.2
Volum0
Vega0.0001
Nilai Masa-1.2
Buka Faedah4
Rho0
Delta / Theta-122.1727
PSEC Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20260918|1.00P
Delta-0.0419
Imp Vol7.2774
Bidaan0
Gamma0.0757
Teoretikal0.03
Permintaan0.05
Theta-0.0265
Nilai Intrinsik-1.2
Volum1
Vega0.0001
Nilai Masa1.25
Buka Faedah50
Rho0
Delta / Theta1.5839
|
| 0 |
0% |
0.2 |
1.2 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
PSEC Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|1.50C
Delta0.9723
Imp Vol2.8409
Bidaan0.2
Gamma0.1379
Teoretikal0.7
Permintaan1.2
Theta-0.0072
Nilai Intrinsik0.7
Volum0
Vega0.0001
Nilai Masa-0.7
Buka Faedah1
Rho0.0001
Delta / Theta-135.4879
PSEC Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|1.50P
Delta-0.191
Imp Vol11.1157
Bidaan0
Gamma0.1507
Teoretikal0.3
Permintaan0.6
Theta-0.1229
Nilai Intrinsik-0.7
Volum0
Vega0.0004
Nilai Masa0.7
Buka Faedah1
Rho0
Delta / Theta1.554
|
|
2.2 |
Harga @ Sep. 16, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.2 |
0.9 |
0 |
PSEC Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|3.00C
Delta0.1108
Imp Vol3.1545
Bidaan0
Gamma0.3688
Teoretikal0.03
Permintaan0.05
Theta-0.0242
Nilai Intrinsik-0.8
Volum0
Vega0.0003
Nilai Masa0.8
Buka Faedah110
Rho0
Delta / Theta-4.5788
PSEC Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|3.00P
Delta-0.9641
Imp Vol2.2379
Bidaan0.2
Gamma0.2154
Teoretikal0.81
Permintaan0.9
Theta-0.0072
Nilai Intrinsik0.8
Volum0
Vega0.0001
Nilai Masa-0.8
Buka Faedah7
Rho-0.0002
Delta / Theta134.0274
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
1.4 |
2.15 |
0 |
PSEC Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|4.00C
Delta0.0778
Imp Vol5.0465
Bidaan0
Gamma0.1774
Teoretikal0.03
Permintaan0.05
Theta-0.0298
Nilai Intrinsik-1.8
Volum0
Vega0.0002
Nilai Masa1.8
Buka Faedah3
Rho0
Delta / Theta-2.6084
PSEC Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|4.00P
Delta-0.9762
Imp Vol3.8145
Bidaan1.4
Gamma0.0899
Teoretikal1.81
Permintaan2.15
Theta-0.0086
Nilai Intrinsik1.8
Volum0
Vega0.0001
Nilai Masa-1.8
Buka Faedah2
Rho-0.0001
Delta / Theta113.2069
|
| 0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
0 |
0% |
2.3 |
3.3 |
0 |
PSEC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20260918|5.00C
Delta0.0655
Imp Vol6.3707
Bidaan0
Gamma0.1231
Teoretikal0.03
Permintaan0.05
Theta-0.033
Nilai Intrinsik-2.8
Volum1
Vega0.0002
Nilai Masa2.85
Buka Faedah6
Rho0
Delta / Theta-1.9849
PSEC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20260918|5.00P
Delta-0.9803
Imp Vol4.95
Bidaan2.3
Gamma0.0589
Teoretikal2.81
Permintaan3.3
Theta-0.0095
Nilai Intrinsik2.8
Volum0
Vega0.0001
Nilai Masa-2.8
Buka Faedah0
Rho-0.0002
Delta / Theta103.6843
|