| 0 |
0% |
0.95 |
1.7 |
0 |
0.50 |
0.01 |
0% |
0 |
0.05 |
1 |
PSEC Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261016|0.50C
Delta0.982
Imp Vol4.7955
Bidaan0.95
Gamma0.0311
Teoretikal1.35
Permintaan1.7
Theta-0.0031
Nilai Intrinsik1.34
Volum0
Vega0.0001
Nilai Masa-1.34
Buka Faedah0
Rho0.0001
Delta / Theta-316.3602
PSEC Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPSEC|20261016|0.50P
Delta-0.0279
Imp Vol5.6506
Bidaan0
Gamma0.0393
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-1.34
Volum1
Vega0.0002
Nilai Masa1.35
Buka Faedah2
Rho0
Delta / Theta4.8017
|
| 0.65 |
0% |
0.7 |
0.95 |
2 |
1.00 |
0.05 |
25% |
0 |
0.05 |
1 |
PSEC Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPSEC|20261016|1.00C
Delta0.9763
Imp Vol2.1542
Bidaan0.7
Gamma0.0886
Teoretikal0.85
Permintaan0.95
Theta-0.0017
Nilai Intrinsik0.84
Volum2
Vega0.0002
Nilai Masa-0.19
Buka Faedah0
Rho0.0001
Delta / Theta-558.5212
PSEC Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolPSEC|20261016|1.00P
Delta-0.0581
Imp Vol2.8858
Bidaan0
Gamma0.1391
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-0.84
Volum1
Vega0.0003
Nilai Masa0.89
Buka Faedah3
Rho0
Delta / Theta10.7847
|
| 0.8 |
0% |
0.05 |
0.45 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
PSEC Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPSEC|20261016|1.50C
Delta0.9186
Imp Vol0.9864
Bidaan0.05
Gamma0.5292
Teoretikal0.35
Permintaan0.45
Theta-0.0022
Nilai Intrinsik0.34
Volum0
Vega0.0004
Nilai Masa0.46
Buka Faedah4
Rho0.0002
Delta / Theta-411.7521
PSEC Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261016|1.50P
Delta-0.1274
Imp Vol1.2464
Bidaan0
Gamma0.579
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.34
Volum0
Vega0.0006
Nilai Masa0.34
Buka Faedah1
Rho-0.0001
Delta / Theta30.4061
|
|
1.84 |
Harga @ Okt. 07, 2026 19:51 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
2.00 |
0.28 |
75% |
0 |
0.3 |
1 |
PSEC Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPSEC|20261016|2.00C
Delta0.2305
Imp Vol0.679
Bidaan0
Gamma1.5496
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.16
Volum0
Vega0.0009
Nilai Masa0.2
Buka Faedah118
Rho0.0001
Delta / Theta-70.4323
PSEC Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0.28
Prbhn.: 75%
SimbolPSEC|20261016|2.00P
Delta-0.585
Imp Vol1.5735
Bidaan0
Gamma0.8556
Teoretikal0.28
Permintaan0.3
Theta-0.0099
Nilai Intrinsik0.16
Volum1
Vega0.0011
Nilai Masa0.12
Buka Faedah88
Rho-0.0003
Delta / Theta59.1272
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
0 |
0% |
0.8 |
1.55 |
0 |
PSEC Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261016|3.00C
Delta0.0979
Imp Vol2.1356
Bidaan0
Gamma0.28
Teoretikal0.03
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-1.16
Volum0
Vega0.0005
Nilai Masa1.16
Buka Faedah0
Rho0
Delta / Theta-16.5873
PSEC Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPSEC|20261016|3.00P
Delta-0.9312
Imp Vol1.8962
Bidaan0.8
Gamma0.2379
Teoretikal1.18
Permintaan1.55
Theta-0.004
Nilai Intrinsik1.16
Volum0
Vega0.0004
Nilai Masa-1.16
Buka Faedah1
Rho-0.0006
Delta / Theta232.2127
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
2.2 |
0% |
2.05 |
2.4 |
1 |
PSEC Beli 4.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPSEC|20261016|4.00C
Delta0.0767
Imp Vol2.9806
Bidaan0
Gamma0.1671
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-2.16
Volum0
Vega0.0004
Nilai Masa2.21
Buka Faedah4
Rho0
Delta / Theta-11.1612
PSEC Jual 4.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolPSEC|20261016|4.00P
Delta-0.85
Imp Vol3.7145
Bidaan2.05
Gamma0.2161
Teoretikal2.23
Permintaan2.4
Theta-0.0138
Nilai Intrinsik2.16
Volum1
Vega0.0007
Nilai Masa0.04
Buka Faedah3
Rho-0.0007
Delta / Theta61.7434
|