| 0 |
0% |
50.6 |
53.7 |
0 |
85.00 |
0.43 |
0% |
0 |
0.75 |
0 |
PLD Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|85.00C
Delta0
Imp Vol0
Bidaan50.6
Gamma0
Teoretikal0
Permintaan53.7
Theta0
Nilai Intrinsik52.19
Volum0
Vega0
Nilai Masa-52.19
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolPLD|20260417|85.00P
Delta-0.0251
Imp Vol2.044
Bidaan0
Gamma0.0016
Teoretikal0.37
Permintaan0.75
Theta-0.1756
Nilai Intrinsik-52.19
Volum0
Vega0.0103
Nilai Masa52.62
Buka Faedah0
Rho-0.0006
Delta / Theta0.1429
|
| 44.2 |
0% |
45.2 |
48.7 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 44.2
Prbhn.: 0%
SimbolPLD|20260417|90.00C
Delta0
Imp Vol0
Bidaan45.2
Gamma0
Teoretikal0
Permintaan48.7
Theta0
Nilai Intrinsik47.19
Volum0
Vega0
Nilai Masa-2.99
Buka Faedah1
Rho0
Delta / Theta0
PLD Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|90.00P
Delta-0.0279
Imp Vol1.8317
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.1718
Nilai Intrinsik-47.19
Volum0
Vega0.0113
Nilai Masa47.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.1623
|
| 0 |
0% |
40.6 |
43.7 |
0 |
95.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|95.00C
Delta0
Imp Vol0
Bidaan40.6
Gamma0
Teoretikal0
Permintaan43.7
Theta0
Nilai Intrinsik42.19
Volum0
Vega0
Nilai Masa-42.19
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|95.00P
Delta-0.0326
Imp Vol1.649
Bidaan0
Gamma0.0025
Teoretikal0.4
Permintaan0.8
Theta-0.1759
Nilai Intrinsik-42.19
Volum0
Vega0.0128
Nilai Masa42.19
Buka Faedah0
Rho-0.0007
Delta / Theta0.1851
|
|
137.19 |
Harga @ Apr. 11, 2026 20:45 GMT |
| 1.26 |
-38.54% |
1.1 |
1.55 |
23 |
140.00 |
4.1 |
43.86% |
3.9 |
4.4 |
3 |
PLD Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 1.26
Prbhn.: -38.54%
SimbolPLD|20260417|140.00C
Delta0.329
Imp Vol0.3393
Bidaan1.1
Gamma0.0606
Teoretikal1.26
Permintaan1.55
Theta-0.1804
Nilai Intrinsik-2.81
Volum23
Vega0.0636
Nilai Masa4.07
Buka Faedah1,839
Rho0.0072
Delta / Theta-1.8236
PLD Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 43.86%
SimbolPLD|20260417|140.00P
Delta-0.6674
Imp Vol0.346
Bidaan3.9
Gamma0.0597
Teoretikal4.1
Permintaan4.4
Theta-0.1826
Nilai Intrinsik2.81
Volum3
Vega0.0638
Nilai Masa1.29
Buka Faedah29
Rho-0.0133
Delta / Theta3.6559
|
| 0.3 |
-14.29% |
0.1 |
0.35 |
2 |
145.00 |
7.6 |
0% |
7.5 |
9.2 |
0 |
PLD Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: -14.29%
SimbolPLD|20260417|145.00C
Delta0.1064
Imp Vol0.3402
Bidaan0.1
Gamma0.0307
Teoretikal0.3
Permintaan0.35
Theta-0.0917
Nilai Intrinsik-7.81
Volum2
Vega0.0323
Nilai Masa8.11
Buka Faedah505
Rho0.0024
Delta / Theta-1.1599
PLD Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolPLD|20260417|145.00P
Delta-0.8482
Imp Vol0.4088
Bidaan7.5
Gamma0.0327
Teoretikal8.35
Permintaan9.2
Theta-0.1385
Nilai Intrinsik7.81
Volum0
Vega0.0413
Nilai Masa-0.21
Buka Faedah0
Rho-0.0159
Delta / Theta6.1233
|
| 0.1 |
-33.33% |
0 |
0.15 |
1 |
150.00 |
0 |
0% |
11.8 |
14.4 |
0 |
PLD Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPLD|20260417|150.00C
Delta0.0375
Imp Vol0.3854
Bidaan0
Gamma0.0121
Teoretikal0.1
Permintaan0.15
Theta-0.0463
Nilai Intrinsik-12.81
Volum1
Vega0.0144
Nilai Masa12.91
Buka Faedah540
Rho0.0008
Delta / Theta-0.8107
PLD Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|150.00P
Delta-0.9196
Imp Vol0.4857
Bidaan11.8
Gamma0.0175
Teoretikal13.1
Permintaan14.4
Theta-0.1037
Nilai Intrinsik12.81
Volum0
Vega0.0262
Nilai Masa-12.81
Buka Faedah0
Rho-0.0162
Delta / Theta8.8714
|