| 0 |
0% |
63.9 |
66.2 |
0 |
75.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260821|75.00C
Delta0.9594
Imp Vol1.8445
Bidaan63.9
Gamma0.0016
Teoretikal65.05
Permintaan66.2
Theta-0.1371
Nilai Intrinsik63.98
Volum0
Vega0.0257
Nilai Masa-63.98
Buka Faedah0
Rho0.0226
Delta / Theta-6.9979
PLD Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260821|75.00P
Delta-0.02
Imp Vol1.5145
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.0647
Nilai Intrinsik-63.98
Volum0
Vega0.0145
Nilai Masa63.98
Buka Faedah1
Rho-0.0014
Delta / Theta0.3094
|
| 0 |
0% |
58.8 |
61.3 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260821|80.00C
Delta0.9556
Imp Vol1.6776
Bidaan58.8
Gamma0.0018
Teoretikal60.05
Permintaan61.3
Theta-0.1343
Nilai Intrinsik58.98
Volum0
Vega0.0277
Nilai Masa-58.98
Buka Faedah0
Rho0.0242
Delta / Theta-7.1139
PLD Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260821|80.00P
Delta-0.022
Imp Vol1.374
Bidaan0
Gamma0.0013
Teoretikal0.38
Permintaan0.75
Theta-0.0636
Nilai Intrinsik-58.98
Volum0
Vega0.0158
Nilai Masa58.98
Buka Faedah2
Rho-0.0015
Delta / Theta0.3461
|
| 0 |
0% |
53.7 |
56.3 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260821|85.00C
Delta0.9529
Imp Vol1.5032
Bidaan53.7
Gamma0.0022
Teoretikal55
Permintaan56.3
Theta-0.1265
Nilai Intrinsik53.98
Volum0
Vega0.029
Nilai Masa-53.98
Buka Faedah0
Rho0.0257
Delta / Theta-7.5314
PLD Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260821|85.00P
Delta-0.0243
Imp Vol1.2415
Bidaan0
Gamma0.0015
Teoretikal0.38
Permintaan0.75
Theta-0.0624
Nilai Intrinsik-53.98
Volum0
Vega0.0171
Nilai Masa53.98
Buka Faedah0
Rho-0.0016
Delta / Theta0.3891
|
|
138.98 |
Harga @ Ogos 04, 2026 20:45 GMT |
| 3.17 |
-38.68% |
2.45 |
3.3 |
9 |
140.00 |
2.9 |
104.23% |
3.1 |
3.7 |
128 |
PLD Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 3.17
Prbhn.: -38.68%
SimbolPLD|20260821|140.00C
Delta0.4675
Imp Vol0.276
Bidaan2.45
Gamma0.0479
Teoretikal2.88
Permintaan3.3
Theta-0.0975
Nilai Intrinsik-1.02
Volum9
Vega0.1192
Nilai Masa4.19
Buka Faedah216
Rho0.0289
Delta / Theta-4.794
PLD Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 2.9
Prbhn.: 104.23%
SimbolPLD|20260821|140.00P
Delta-0.539
Imp Vol0.2434
Bidaan3.1
Gamma0.0544
Teoretikal3.4
Permintaan3.7
Theta-0.0838
Nilai Intrinsik1.02
Volum128
Vega0.119
Nilai Masa1.88
Buka Faedah1,023
Rho-0.0315
Delta / Theta6.4285
|
| 1.27 |
-49.2% |
0.45 |
1.55 |
421 |
145.00 |
5.32 |
52% |
5.2 |
7.2 |
3 |
PLD Beli 145.00
Tamat: Ogos 21, 2026
Akhir: 1.27
Prbhn.: -49.2%
SimbolPLD|20260821|145.00C
Delta0.2315
Imp Vol0.2537
Bidaan0.45
Gamma0.04
Teoretikal1
Permintaan1.55
Theta-0.0686
Nilai Intrinsik-6.02
Volum421
Vega0.0914
Nilai Masa7.29
Buka Faedah948
Rho0.0145
Delta / Theta-3.3734
PLD Jual 145.00
Tamat: Ogos 21, 2026
Akhir: 5.32
Prbhn.: 52%
SimbolPLD|20260821|145.00P
Delta-0.8808
Imp Vol0.1624
Bidaan5.2
Gamma0.0411
Teoretikal6.2
Permintaan7.2
Theta-0.0266
Nilai Intrinsik6.02
Volum3
Vega0.0593
Nilai Masa-0.7
Buka Faedah337
Rho-0.0402
Delta / Theta33.1218
|
| 0.54 |
-48.57% |
0.45 |
0.85 |
74 |
150.00 |
9.6 |
34.64% |
9.1 |
11.7 |
19 |
PLD Beli 150.00
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: -48.57%
SimbolPLD|20260821|150.00C
Delta0.1396
Imp Vol0.3138
Bidaan0.45
Gamma0.0236
Teoretikal0.65
Permintaan0.85
Theta-0.0617
Nilai Intrinsik-11.02
Volum74
Vega0.0666
Nilai Masa11.56
Buka Faedah2,386
Rho0.0087
Delta / Theta-2.2604
PLD Jual 150.00
Tamat: Ogos 21, 2026
Akhir: 9.6
Prbhn.: 34.64%
SimbolPLD|20260821|150.00P
Delta-0.9876
Imp Vol0.1662
Bidaan9.1
Gamma0.0066
Teoretikal10.96
Permintaan11.7
Theta-0.0036
Nilai Intrinsik11.02
Volum19
Vega0.009
Nilai Masa-1.42
Buka Faedah95
Rho-0.0166
Delta / Theta270.8722
|