| 0 |
0% |
61.9 |
66 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00C
Delta0.989
Imp Vol1.0386
Bidaan61.9
Gamma0.0007
Teoretikal63.95
Permintaan66
Theta-0.0199
Nilai Intrinsik63.83
Volum0
Vega0.0102
Nilai Masa-63.83
Buka Faedah0
Rho0.0254
Delta / Theta-49.692
PLD Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00P
Delta-0.0204
Imp Vol1.1873
Bidaan0
Gamma0.0011
Teoretikal0.38
Permintaan0.75
Theta-0.044
Nilai Intrinsik-63.83
Volum0
Vega0.0185
Nilai Masa63.83
Buka Faedah0
Rho-0.0021
Delta / Theta0.4645
|
| 0 |
0% |
56.8 |
61 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00C
Delta0.9916
Imp Vol0.8841
Bidaan56.8
Gamma0.0007
Teoretikal58.9
Permintaan61
Theta-0.0131
Nilai Intrinsik58.83
Volum0
Vega0.008
Nilai Masa-58.83
Buka Faedah0
Rho0.0244
Delta / Theta-75.6516
PLD Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00P
Delta-0.0224
Imp Vol1.0789
Bidaan0
Gamma0.0013
Teoretikal0.37
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-58.83
Volum0
Vega0.0201
Nilai Masa58.83
Buka Faedah1
Rho-0.0023
Delta / Theta0.5187
|
| 0 |
0% |
51.8 |
56.1 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00C
Delta0.9871
Imp Vol0.8415
Bidaan51.8
Gamma0.001
Teoretikal53.95
Permintaan56.1
Theta-0.0188
Nilai Intrinsik53.83
Volum0
Vega0.0117
Nilai Masa-53.83
Buka Faedah0
Rho0.0306
Delta / Theta-52.5829
PLD Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00P
Delta-0.0247
Imp Vol0.9761
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-53.83
Volum0
Vega0.0218
Nilai Masa53.83
Buka Faedah0
Rho-0.0025
Delta / Theta0.5823
|
|
143.83 |
Harga @ Jun. 22, 2026 20:45 GMT |
| 3.49 |
60.09% |
3.1 |
3.9 |
127 |
145.00 |
4.15 |
-34.34% |
4 |
4.8 |
10 |
PLD Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 3.49
Prbhn.: 60.09%
SimbolPLD|20260717|145.00C
Delta0.4696
Imp Vol0.2676
Bidaan3.1
Gamma0.0394
Teoretikal3.5
Permintaan3.9
Theta-0.0809
Nilai Intrinsik-1.17
Volum127
Vega0.1495
Nilai Masa4.66
Buka Faedah406
Rho0.0439
Delta / Theta-5.8019
PLD Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 4.15
Prbhn.: -34.34%
SimbolPLD|20260717|145.00P
Delta-0.5324
Imp Vol0.2539
Bidaan4
Gamma0.0416
Teoretikal4.4
Permintaan4.8
Theta-0.0742
Nilai Intrinsik1.17
Volum10
Vega0.1494
Nilai Masa2.98
Buka Faedah162
Rho-0.0476
Delta / Theta7.1703
|
| 1.49 |
69.32% |
1.25 |
1.85 |
73 |
150.00 |
7.1 |
-30.53% |
6.9 |
7.8 |
16 |
PLD Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 1.49
Prbhn.: 69.32%
SimbolPLD|20260717|150.00C
Delta0.2746
Imp Vol0.2518
Bidaan1.25
Gamma0.0351
Teoretikal1.55
Permintaan1.85
Theta-0.0637
Nilai Intrinsik-6.17
Volum73
Vega0.1254
Nilai Masa7.66
Buka Faedah1,345
Rho0.026
Delta / Theta-4.3081
PLD Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 7.1
Prbhn.: -30.53%
SimbolPLD|20260717|150.00P
Delta-0.7486
Imp Vol0.2273
Bidaan6.9
Gamma0.0373
Teoretikal7.35
Permintaan7.8
Theta-0.0522
Nilai Intrinsik6.17
Volum16
Vega0.1195
Nilai Masa0.93
Buka Faedah13
Rho-0.0615
Delta / Theta14.3476
|
| 0.61 |
96.77% |
0.4 |
0.9 |
12 |
155.00 |
12.2 |
0% |
10.4 |
12.6 |
1 |
PLD Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0.61
Prbhn.: 96.77%
SimbolPLD|20260717|155.00C
Delta0.138
Imp Vol0.2533
Bidaan0.4
Gamma0.0231
Teoretikal0.65
Permintaan0.9
Theta-0.0423
Nilai Intrinsik-11.17
Volum12
Vega0.0829
Nilai Masa11.78
Buka Faedah597
Rho0.0132
Delta / Theta-3.261
PLD Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolPLD|20260717|155.00P
Delta-0.8985
Imp Vol0.2198
Bidaan10.4
Gamma0.0216
Teoretikal11.5
Permintaan12.6
Theta-0.0268
Nilai Intrinsik11.17
Volum1
Vega0.066
Nilai Masa1.03
Buka Faedah10
Rho-0.0622
Delta / Theta33.573
|