| 0 |
0% |
70.1 |
74 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
PLD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|55.00C
Delta0.99
Imp Vol1.5026
Bidaan70.1
Gamma0.0005
Teoretikal72.05
Permintaan74
Theta-0.0228
Nilai Intrinsik72.09
Volum0
Vega0.0082
Nilai Masa-72.09
Buka Faedah0
Rho0.0166
Delta / Theta-43.488
PLD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|55.00P
Delta-0.0035
Imp Vol1.2636
Bidaan0
Gamma0.0003
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-72.09
Volum0
Vega0.0035
Nilai Masa72.09
Buka Faedah0
Rho-0.0003
Delta / Theta0.3973
|
| 0 |
0% |
65.1 |
69.1 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
PLD Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|60.00C
Delta0.9868
Imp Vol1.4049
Bidaan65.1
Gamma0.0007
Teoretikal67.1
Permintaan69.1
Theta-0.0279
Nilai Intrinsik67.09
Volum0
Vega0.0106
Nilai Masa-67.09
Buka Faedah0
Rho0.0198
Delta / Theta-35.3386
PLD Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|60.00P
Delta-0.0326
Imp Vol1.7777
Bidaan0
Gamma0.0012
Teoretikal0.9
Permintaan0.9
Theta-0.0858
Nilai Intrinsik-67.09
Volum0
Vega0.0242
Nilai Masa67.09
Buka Faedah0
Rho-0.0032
Delta / Theta0.3793
|
| 0 |
0% |
60.7 |
63.8 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
PLD Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|65.00C
Delta0.979
Imp Vol1.3734
Bidaan60.7
Gamma0.0011
Teoretikal62.25
Permintaan63.8
Theta-0.042
Nilai Intrinsik62.09
Volum0
Vega0.016
Nilai Masa-62.09
Buka Faedah0
Rho0.0248
Delta / Theta-23.3185
PLD Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|65.00P
Delta-0.036
Imp Vol1.6111
Bidaan0
Gamma0.0015
Teoretikal0.9
Permintaan0.9
Theta-0.0844
Nilai Intrinsik-62.09
Volum0
Vega0.0262
Nilai Masa62.09
Buka Faedah0
Rho-0.0035
Delta / Theta0.4261
|
|
127.09 |
Harga @ Jan. 26, 2026 20:24 GMT |
| 1.57 |
-4.85% |
1.35 |
1.75 |
34 |
130.00 |
4.36 |
3.07% |
4.2 |
4.6 |
11 |
PLD Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1.57
Prbhn.: -4.85%
SimbolPLD|20260220|130.00C
Delta0.344
Imp Vol0.2117
Bidaan1.35
Gamma0.0523
Teoretikal1.57
Permintaan1.75
Theta-0.0521
Nilai Intrinsik-2.91
Volum34
Vega0.1221
Nilai Masa4.48
Buka Faedah1,801
Rho0.0288
Delta / Theta-6.5982
PLD Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 4.36
Prbhn.: 3.07%
SimbolPLD|20260220|130.00P
Delta-0.6731
Imp Vol0.191
Bidaan4.2
Gamma0.0585
Teoretikal4.36
Permintaan4.6
Theta-0.0443
Nilai Intrinsik2.91
Volum11
Vega0.1194
Nilai Masa1.45
Buka Faedah776
Rho-0.0505
Delta / Theta15.1921
|
| 0.35 |
-30% |
0.3 |
0.4 |
548 |
135.00 |
8.35 |
0% |
6.4 |
8.9 |
0 |
PLD Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolPLD|20260220|135.00C
Delta0.115
Imp Vol0.1917
Bidaan0.3
Gamma0.0305
Teoretikal0.35
Permintaan0.4
Theta-0.0249
Nilai Intrinsik-7.91
Volum548
Vega0.0645
Nilai Masa8.26
Buka Faedah2,974
Rho0.0098
Delta / Theta-4.6236
PLD Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolPLD|20260220|135.00P
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.91
Volum0
Vega0
Nilai Masa0.44
Buka Faedah60
Rho0
Delta / Theta0
|
| 0.1 |
-33.33% |
0.05 |
0.1 |
524 |
140.00 |
6.6 |
0% |
11.9 |
14.1 |
0 |
PLD Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolPLD|20260220|140.00C
Delta0.0372
Imp Vol0.2064
Bidaan0.05
Gamma0.0118
Teoretikal0.1
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-12.91
Volum524
Vega0.027
Nilai Masa13.01
Buka Faedah1,286
Rho0.0032
Delta / Theta-3.3246
PLD Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolPLD|20260220|140.00P
Delta0
Imp Vol0
Bidaan11.9
Gamma0
Teoretikal0
Permintaan14.1
Theta0
Nilai Intrinsik12.91
Volum0
Vega0
Nilai Masa-6.31
Buka Faedah1
Rho0
Delta / Theta0
|