| 0 |
0% |
89.4 |
92.5 |
0 |
50.00 |
0.1 |
0% |
0 |
1.05 |
0 |
PLD Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|50.00C
Delta0.9911
Imp Vol1.8551
Bidaan89.4
Gamma0.0003
Teoretikal90.95
Permintaan92.5
Theta-0.0283
Nilai Intrinsik90.62
Volum0
Vega0.0082
Nilai Masa-90.62
Buka Faedah0
Rho0.016
Delta / Theta-35.0684
PLD Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260320|50.00P
Delta-0.0248
Imp Vol2.4002
Bidaan0
Gamma0.0007
Teoretikal1.05
Permintaan1.05
Theta-0.1024
Nilai Intrinsik-90.62
Volum0
Vega0.0214
Nilai Masa90.72
Buka Faedah25
Rho-0.0029
Delta / Theta0.2419
|
| 0 |
0% |
83.9 |
87.5 |
0 |
55.00 |
0.15 |
0% |
0 |
1.05 |
0 |
PLD Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|55.00C
Delta0
Imp Vol0
Bidaan83.9
Gamma0
Teoretikal0
Permintaan87.5
Theta0
Nilai Intrinsik85.62
Volum0
Vega0
Nilai Masa-85.62
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLD|20260320|55.00P
Delta-0.0272
Imp Vol2.1984
Bidaan0
Gamma0.0008
Teoretikal1.05
Permintaan1.05
Theta-0.1016
Nilai Intrinsik-85.62
Volum0
Vega0.0231
Nilai Masa85.77
Buka Faedah14
Rho-0.0031
Delta / Theta0.2683
|
| 0 |
0% |
78.9 |
82.6 |
0 |
60.00 |
0.1 |
0% |
0 |
1.05 |
0 |
PLD Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|60.00C
Delta0
Imp Vol0
Bidaan78.9
Gamma0
Teoretikal0
Permintaan82.6
Theta0
Nilai Intrinsik80.62
Volum0
Vega0
Nilai Masa-80.62
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260320|60.00P
Delta-0.0299
Imp Vol2.015
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan1.05
Theta-0.1005
Nilai Intrinsik-80.62
Volum0
Vega0.025
Nilai Masa80.72
Buka Faedah46
Rho-0.0033
Delta / Theta0.2973
|
|
140.62 |
Harga @ Feb. 23, 2026 20:24 GMT |
| 1.7 |
-15% |
1.75 |
2 |
57 |
145.00 |
7.1 |
0% |
6.4 |
7.3 |
0 |
PLD Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: -15%
SimbolPLD|20260320|145.00C
Delta0.3327
Imp Vol0.2397
Bidaan1.75
Gamma0.0411
Teoretikal1.88
Permintaan2
Theta-0.0649
Nilai Intrinsik-4.38
Volum57
Vega0.1337
Nilai Masa6.08
Buka Faedah776
Rho0.0308
Delta / Theta-5.1231
PLD Jual 145.00
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolPLD|20260320|145.00P
Delta-0.629
Imp Vol0.3006
Bidaan6.4
Gamma0.0341
Teoretikal6.85
Permintaan7.3
Theta-0.0813
Nilai Intrinsik4.38
Volum0
Vega0.1389
Nilai Masa2.72
Buka Faedah4
Rho-0.0544
Delta / Theta7.7347
|
| 0.71 |
-17.44% |
0.65 |
0.85 |
7 |
150.00 |
10 |
0% |
10.3 |
11.5 |
0 |
PLD Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.71
Prbhn.: -17.44%
SimbolPLD|20260320|150.00C
Delta0.1601
Imp Vol0.2348
Bidaan0.65
Gamma0.0281
Teoretikal0.71
Permintaan0.85
Theta-0.0425
Nilai Intrinsik-9.38
Volum7
Vega0.0896
Nilai Masa10.09
Buka Faedah427
Rho0.015
Delta / Theta-3.7656
PLD Jual 150.00
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolPLD|20260320|150.00P
Delta-0.75
Imp Vol0.335
Bidaan10.3
Gamma0.0258
Teoretikal10.9
Permintaan11.5
Theta-0.0755
Nilai Intrinsik9.38
Volum0
Vega0.1166
Nilai Masa0.62
Buka Faedah1
Rho-0.0624
Delta / Theta9.9324
|
| 0.2 |
0% |
0.2 |
0.35 |
2 |
155.00 |
0 |
0% |
14 |
16.1 |
0 |
PLD Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPLD|20260320|155.00C
Delta0.0571
Imp Vol0.2273
Bidaan0.2
Gamma0.0137
Teoretikal0.2
Permintaan0.35
Theta-0.0194
Nilai Intrinsik-14.38
Volum2
Vega0.0422
Nilai Masa14.58
Buka Faedah105
Rho0.0054
Delta / Theta-2.9518
PLD Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|155.00P
Delta-0.8521
Imp Vol0.3366
Bidaan14
Gamma0.0187
Teoretikal15.05
Permintaan16.1
Theta-0.054
Nilai Intrinsik14.38
Volum0
Vega0.0845
Nilai Masa-14.38
Buka Faedah0
Rho-0.0659
Delta / Theta15.7861
|