| 0 |
0% |
62 |
64.6 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
PLD Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00C
Delta0.9641
Imp Vol4.8026
Bidaan62
Gamma0.0016
Teoretikal63.3
Permintaan64.6
Theta-0.9944
Nilai Intrinsik62.24
Volum0
Vega0.0083
Nilai Masa-62.24
Buka Faedah0
Rho0.0031
Delta / Theta-0.9696
PLD Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00P
Delta-0.0026
Imp Vol2.898
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.061
Nilai Intrinsik-62.24
Volum0
Vega0.0008
Nilai Masa62.24
Buka Faedah0
Rho0
Delta / Theta0.0423
|
| 0 |
0% |
57 |
59.6 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00C
Delta0.9606
Imp Vol4.3682
Bidaan57
Gamma0.0018
Teoretikal58.3
Permintaan59.6
Theta-0.9752
Nilai Intrinsik57.24
Volum0
Vega0.0089
Nilai Masa-57.24
Buka Faedah0
Rho0.0033
Delta / Theta-0.9851
PLD Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00P
Delta-0.0229
Imp Vol3.757
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.5385
Nilai Intrinsik-57.24
Volum0
Vega0.0057
Nilai Masa57.24
Buka Faedah1
Rho-0.0002
Delta / Theta0.0426
|
| 0 |
0% |
52 |
54.6 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00C
Delta0.9567
Imp Vol3.9566
Bidaan52
Gamma0.0022
Teoretikal53.3
Permintaan54.6
Theta-0.9541
Nilai Intrinsik52.24
Volum0
Vega0.0097
Nilai Masa-52.24
Buka Faedah0
Rho0.0035
Delta / Theta-1.0028
PLD Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00P
Delta-0.0253
Imp Vol3.3928
Bidaan0
Gamma0.0016
Teoretikal0.38
Permintaan0.75
Theta-0.528
Nilai Intrinsik-52.24
Volum0
Vega0.0062
Nilai Masa52.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.0479
|
|
142.24 |
Harga @ Jul. 15, 2026 15:54 GMT |
| 1.5 |
0% |
1 |
1.5 |
23 |
145.00 |
3.2 |
-15.79% |
3.4 |
3.9 |
1 |
PLD Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolPLD|20260717|145.00C
Delta0.338
Imp Vol0.5399
Bidaan1
Gamma0.0642
Teoretikal1.25
Permintaan1.5
Theta-0.5211
Nilai Intrinsik-2.76
Volum23
Vega0.0386
Nilai Masa4.26
Buka Faedah1,147
Rho0.0026
Delta / Theta-0.6486
PLD Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 3.2
Prbhn.: -15.79%
SimbolPLD|20260717|145.00P
Delta-0.6718
Imp Vol0.5099
Bidaan3.4
Gamma0.0672
Teoretikal3.65
Permintaan3.9
Theta-0.4839
Nilai Intrinsik2.76
Volum1
Vega0.0381
Nilai Masa0.44
Buka Faedah166
Rho-0.0047
Delta / Theta1.3881
|
| 0.25 |
-7.41% |
0.15 |
0.4 |
17 |
150.00 |
0 |
0% |
6.5 |
8.1 |
0 |
PLD Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: -7.41%
SimbolPLD|20260717|150.00C
Delta0.103
Imp Vol0.5405
Bidaan0.15
Gamma0.0314
Teoretikal0.28
Permintaan0.4
Theta-0.2557
Nilai Intrinsik-7.76
Volum17
Vega0.0189
Nilai Masa8.01
Buka Faedah1,415
Rho0.0008
Delta / Theta-0.4027
PLD Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|150.00P
Delta-0.9886
Imp Vol0.3067
Bidaan6.5
Gamma0.0094
Teoretikal7.53
Permintaan8.1
Theta-0.0225
Nilai Intrinsik7.76
Volum0
Vega0.0031
Nilai Masa-7.76
Buka Faedah6
Rho-0.0036
Delta / Theta43.9056
|
| 0.17 |
-43.33% |
0 |
0.25 |
1 |
155.00 |
0 |
0% |
10.8 |
13 |
0 |
PLD Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0.17
Prbhn.: -43.33%
SimbolPLD|20260717|155.00C
Delta0.0446
Imp Vol0.6595
Bidaan0
Gamma0.0135
Teoretikal0.13
Permintaan0.25
Theta-0.1636
Nilai Intrinsik-12.76
Volum1
Vega0.0099
Nilai Masa12.93
Buka Faedah661
Rho0.0003
Delta / Theta-0.2723
PLD Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|155.00P
Delta-0.9921
Imp Vol0.4722
Bidaan10.8
Gamma0.0044
Teoretikal12.53
Permintaan13
Theta-0.0251
Nilai Intrinsik12.76
Volum0
Vega0.0023
Nilai Masa-12.76
Buka Faedah1
Rho-0.0035
Delta / Theta39.4784
|