| 0 |
0% |
90.5 |
94.7 |
0 |
50.00 |
0.1 |
0% |
0 |
1.05 |
0 |
PLD Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|50.00C
Delta0.997
Imp Vol1.7862
Bidaan90.5
Gamma0.0001
Teoretikal92.6
Permintaan94.7
Theta-0.0106
Nilai Intrinsik92.57
Volum0
Vega0.0027
Nilai Masa-92.57
Buka Faedah0
Rho0.008
Delta / Theta-94.4882
PLD Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260320|50.00P
Delta-0.0243
Imp Vol2.7061
Bidaan0
Gamma0.0006
Teoretikal1.05
Permintaan1.05
Theta-0.1287
Nilai Intrinsik-92.57
Volum0
Vega0.019
Nilai Masa92.67
Buka Faedah25
Rho-0.0023
Delta / Theta0.1888
|
| 0 |
0% |
85.5 |
89.7 |
0 |
55.00 |
0.15 |
0% |
0 |
1.05 |
0 |
PLD Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|55.00C
Delta0.9968
Imp Vol1.624
Bidaan85.5
Gamma0.0002
Teoretikal87.6
Permintaan89.7
Theta-0.0103
Nilai Intrinsik87.57
Volum0
Vega0.0028
Nilai Masa-87.57
Buka Faedah0
Rho0.0092
Delta / Theta-96.9973
PLD Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLD|20260320|55.00P
Delta-0.0267
Imp Vol2.4808
Bidaan0
Gamma0.0007
Teoretikal1.05
Permintaan1.05
Theta-0.1276
Nilai Intrinsik-87.57
Volum0
Vega0.0206
Nilai Masa87.72
Buka Faedah14
Rho-0.0025
Delta / Theta0.2092
|
| 0 |
0% |
80.5 |
84.6 |
0 |
60.00 |
0.1 |
0% |
0 |
1.05 |
0 |
PLD Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|60.00C
Delta0
Imp Vol0
Bidaan80.5
Gamma0
Teoretikal0
Permintaan84.6
Theta0
Nilai Intrinsik82.57
Volum0
Vega0
Nilai Masa-82.57
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260320|60.00P
Delta-0.0292
Imp Vol2.2762
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan1.05
Theta-0.1263
Nilai Intrinsik-82.57
Volum0
Vega0.0222
Nilai Masa82.67
Buka Faedah46
Rho-0.0027
Delta / Theta0.2315
|
|
142.57 |
Harga @ Mac 01, 2026 20:45 GMT |
| 1.83 |
-0.54% |
1.55 |
3 |
92 |
145.00 |
5.3 |
0% |
4.5 |
5.4 |
13 |
PLD Beli 145.00
Tamat: Mac 20, 2026
Akhir: 1.83
Prbhn.: -0.54%
SimbolPLD|20260320|145.00C
Delta0.3797
Imp Vol0.2131
Bidaan1.55
Gamma0.0535
Teoretikal1.83
Permintaan3
Theta-0.0687
Nilai Intrinsik-2.43
Volum92
Vega0.1269
Nilai Masa4.26
Buka Faedah908
Rho0.0287
Delta / Theta-5.5291
PLD Jual 145.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolPLD|20260320|145.00P
Delta-0.5794
Imp Vol0.2987
Bidaan4.5
Gamma0.0392
Teoretikal5.3
Permintaan5.4
Theta-0.0952
Nilai Intrinsik2.43
Volum13
Vega0.1303
Nilai Masa2.87
Buka Faedah4
Rho-0.0409
Delta / Theta6.0834
|
| 0.85 |
30.77% |
0.35 |
1 |
68 |
150.00 |
8.2 |
0% |
7.6 |
9.9 |
1 |
PLD Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.85
Prbhn.: 30.77%
SimbolPLD|20260320|150.00C
Delta0.1947
Imp Vol0.2422
Bidaan0.35
Gamma0.0341
Teoretikal0.85
Permintaan1
Theta-0.0562
Nilai Intrinsik-7.43
Volum68
Vega0.0919
Nilai Masa8.28
Buka Faedah495
Rho0.0147
Delta / Theta-3.4649
PLD Jual 150.00
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolPLD|20260320|150.00P
Delta-0.8079
Imp Vol0.2406
Bidaan7.6
Gamma0.0342
Teoretikal8.2
Permintaan9.9
Theta-0.052
Nilai Intrinsik7.43
Volum1
Vega0.0907
Nilai Masa0.77
Buka Faedah1
Rho-0.0502
Delta / Theta15.5257
|
| 0.4 |
122.22% |
0.05 |
0.5 |
36 |
155.00 |
0 |
0% |
12.1 |
14.2 |
0 |
PLD Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 122.22%
SimbolPLD|20260320|155.00C
Delta0.0975
Imp Vol0.2677
Bidaan0.05
Gamma0.0193
Teoretikal0.4
Permintaan0.5
Theta-0.0387
Nilai Intrinsik-12.43
Volum36
Vega0.0575
Nilai Masa12.83
Buka Faedah108
Rho0.0074
Delta / Theta-2.516
PLD Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|155.00P
Delta-0.8548
Imp Vol0.3254
Bidaan12.1
Gamma0.0211
Teoretikal13.15
Permintaan14.2
Theta-0.0587
Nilai Intrinsik12.43
Volum0
Vega0.0757
Nilai Masa-12.43
Buka Faedah0
Rho-0.0528
Delta / Theta14.5656
|