| 0 |
0% |
86.4 |
90.5 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|55.00C
Delta0.9924
Imp Vol1.692
Bidaan86.4
Gamma0.0003
Teoretikal88.45
Permintaan90.5
Theta-0.0229
Nilai Intrinsik88.39
Volum0
Vega0.0071
Nilai Masa-88.39
Buka Faedah0
Rho0.0154
Delta / Theta-43.2736
PLD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|55.00P
Delta-0.0131
Imp Vol1.8866
Bidaan0
Gamma0.0005
Teoretikal0.38
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-88.39
Volum0
Vega0.0124
Nilai Masa88.39
Buka Faedah6
Rho-0.0014
Delta / Theta0.2695
|
| 0 |
0% |
81.5 |
85.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|60.00C
Delta0.9919
Imp Vol1.5434
Bidaan81.5
Gamma0.0004
Teoretikal83.45
Permintaan85.4
Theta-0.0224
Nilai Intrinsik83.39
Volum0
Vega0.0076
Nilai Masa-83.39
Buka Faedah0
Rho0.0168
Delta / Theta-44.2022
PLD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|60.00P
Delta-0.0143
Imp Vol1.7286
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-83.39
Volum0
Vega0.0134
Nilai Masa83.39
Buka Faedah0
Rho-0.0015
Delta / Theta0.2978
|
| 0 |
0% |
76.4 |
80.4 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|65.00C
Delta0.9936
Imp Vol1.336
Bidaan76.4
Gamma0.0003
Teoretikal78.4
Permintaan80.4
Theta-0.0153
Nilai Intrinsik78.39
Volum0
Vega0.006
Nilai Masa-78.39
Buka Faedah0
Rho0.0165
Delta / Theta-65.089
PLD Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|65.00P
Delta-0.0157
Imp Vol1.5834
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-78.39
Volum0
Vega0.0145
Nilai Masa78.39
Buka Faedah22
Rho-0.0016
Delta / Theta0.3293
|
|
143.39 |
Harga @ Ogos 25, 2026 17:54 GMT |
| 2.3 |
2.22% |
1.95 |
2.45 |
761 |
145.00 |
5 |
14.42% |
3.6 |
5 |
3 |
PLD Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 2.3
Prbhn.: 2.22%
SimbolPLD|20260918|145.00C
Delta0.4229
Imp Vol0.1992
Bidaan1.95
Gamma0.0534
Teoretikal2.2
Permintaan2.45
Theta-0.0605
Nilai Intrinsik-1.61
Volum761
Vega0.1436
Nilai Masa3.91
Buka Faedah2,020
Rho0.0384
Delta / Theta-6.9847
PLD Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 14.42%
SimbolPLD|20260918|145.00P
Delta-0.5621
Imp Vol0.2333
Bidaan3.6
Gamma0.046
Teoretikal4.3
Permintaan5
Theta-0.0686
Nilai Intrinsik1.61
Volum3
Vega0.1445
Nilai Masa3.39
Buka Faedah739
Rho-0.0473
Delta / Theta8.1885
|
| 0.75 |
1.35% |
0.55 |
0.9 |
14 |
150.00 |
7.9 |
-6.62% |
7.1 |
9.1 |
4 |
PLD Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 1.35%
SimbolPLD|20260918|150.00C
Delta0.1891
Imp Vol0.1941
Bidaan0.55
Gamma0.0379
Teoretikal0.73
Permintaan0.9
Theta-0.0406
Nilai Intrinsik-6.61
Volum14
Vega0.0994
Nilai Masa7.36
Buka Faedah1,426
Rho0.0173
Delta / Theta-4.6546
PLD Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 7.9
Prbhn.: -6.62%
SimbolPLD|20260918|150.00P
Delta-0.7366
Imp Vol0.2638
Bidaan7.1
Gamma0.0337
Teoretikal8.1
Permintaan9.1
Theta-0.0635
Nilai Intrinsik6.61
Volum4
Vega0.1195
Nilai Masa1.29
Buka Faedah275
Rho-0.0593
Delta / Theta11.5939
|
| 0.17 |
-19.05% |
0.15 |
0.3 |
1 |
155.00 |
0 |
0% |
11.2 |
14.3 |
0 |
PLD Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -19.05%
SimbolPLD|20260918|155.00C
Delta0.0698
Imp Vol0.2021
Bidaan0.15
Gamma0.018
Teoretikal0.23
Permintaan0.3
Theta-0.0209
Nilai Intrinsik-11.61
Volum1
Vega0.0492
Nilai Masa11.78
Buka Faedah2,910
Rho0.0064
Delta / Theta-3.3419
PLD Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|155.00P
Delta-0.8156
Imp Vol0.3233
Bidaan11.2
Gamma0.0224
Teoretikal12.75
Permintaan14.3
Theta-0.0631
Nilai Intrinsik11.61
Volum0
Vega0.0973
Nilai Masa-11.61
Buka Faedah9
Rho-0.0637
Delta / Theta12.9353
|