| 0 |
0% |
8.5 |
10.5 |
0 |
125.00 |
0 |
0% |
0 |
0.2 |
0 |
PLD Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|125.00C
Delta0.9883
Imp Vol0.3571
Bidaan8.5
Gamma0.0069
Teoretikal9.5
Permintaan10.5
Theta-0.0226
Nilai Intrinsik10.21
Volum0
Vega0.0037
Nilai Masa-10.21
Buka Faedah161
Rho0.0101
Delta / Theta-43.6785
PLD Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|125.00P
Delta-0.042
Imp Vol0.4727
Bidaan0
Gamma0.0155
Teoretikal0.1
Permintaan0.2
Theta-0.086
Nilai Intrinsik-10.21
Volum0
Vega0.0109
Nilai Masa10.21
Buka Faedah1,086
Rho-0.0004
Delta / Theta0.4881
|
| 0 |
0% |
3.1 |
5 |
0 |
130.00 |
0.6 |
0.6% |
0.2 |
0.75 |
1 |
PLD Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|130.00C
Delta0.9908
Imp Vol0.1586
Bidaan3.1
Gamma0.0125
Teoretikal4.49
Permintaan5
Theta-0.0092
Nilai Intrinsik5.21
Volum0
Vega0.003
Nilai Masa-5.21
Buka Faedah79
Rho0.0106
Delta / Theta-107.9079
PLD Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolPLD|20260918|130.00P
Delta-0.1745
Imp Vol0.4077
Bidaan0.2
Gamma0.0518
Teoretikal0.475
Permintaan0.75
Theta-0.2128
Nilai Intrinsik-5.21
Volum1
Vega0.0314
Nilai Masa5.81
Buka Faedah1,640
Rho-0.0018
Delta / Theta0.82
|
| 0.9 |
0.9% |
0.55 |
1.2 |
8 |
135.00 |
0 |
0% |
1.2 |
3.2 |
0 |
PLD Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0.9
Prbhn.: 0.9%
SimbolPLD|20260918|135.00C
Delta0.4308
Imp Vol0.2285
Bidaan0.55
Gamma0.141
Teoretikal0.875
Permintaan1.2
Theta-0.1831
Nilai Intrinsik0.21
Volum8
Vega0.0479
Nilai Masa0.69
Buka Faedah108
Rho0.0047
Delta / Theta-2.3527
PLD Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|135.00P
Delta-0.5351
Imp Vol0.3965
Bidaan1.2
Gamma0.0822
Teoretikal2.2
Permintaan3.2
Theta-0.319
Nilai Intrinsik-0.21
Volum0
Vega0.0484
Nilai Masa0.21
Buka Faedah2,219
Rho-0.0054
Delta / Theta1.6774
|
|
135.21 |
Harga @ Sep. 15, 2026 14:54 GMT |
| 0.1 |
0.1% |
0 |
0.3 |
6 |
140.00 |
0 |
0% |
5.7 |
8 |
0 |
PLD Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolPLD|20260918|140.00C
Delta0.0849
Imp Vol0.3196
Bidaan0
Gamma0.0399
Teoretikal0.15
Permintaan0.3
Theta-0.1011
Nilai Intrinsik-4.79
Volum6
Vega0.019
Nilai Masa4.89
Buka Faedah2,029
Rho0.0009
Delta / Theta-0.8398
PLD Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|140.00P
Delta-0.7305
Imp Vol0.6866
Bidaan5.7
Gamma0.0395
Teoretikal6.85
Permintaan8
Theta-0.459
Nilai Intrinsik4.79
Volum0
Vega0.0403
Nilai Masa-4.79
Buka Faedah710
Rho-0.0073
Delta / Theta1.5916
|
| 0 |
0% |
0 |
0.4 |
0 |
145.00 |
0 |
0% |
10.3 |
12.8 |
0 |
PLD Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|145.00C
Delta0.0689
Imp Vol0.5503
Bidaan0
Gamma0.0198
Teoretikal0.2
Permintaan0.4
Theta-0.1484
Nilai Intrinsik-9.79
Volum0
Vega0.0162
Nilai Masa9.79
Buka Faedah2,761
Rho0.0007
Delta / Theta-0.4642
PLD Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|145.00P
Delta-0.8164
Imp Vol0.8817
Bidaan10.3
Gamma0.0247
Teoretikal11.55
Permintaan12.8
Theta-0.4736
Nilai Intrinsik9.79
Volum0
Vega0.0324
Nilai Masa-9.79
Buka Faedah735
Rho-0.0081
Delta / Theta1.7239
|
| 0.05 |
0.05% |
0 |
0.25 |
3 |
150.00 |
0 |
0% |
15.2 |
18 |
0 |
PLD Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolPLD|20260918|150.00C
Delta0.0388
Imp Vol0.671
Bidaan0
Gamma0.0103
Teoretikal0.125
Permintaan0.25
Theta-0.1148
Nilai Intrinsik-14.79
Volum3
Vega0.0103
Nilai Masa14.84
Buka Faedah1,529
Rho0.0004
Delta / Theta-0.3384
PLD Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|150.00P
Delta-0.8431
Imp Vol1.1373
Bidaan15.2
Gamma0.0173
Teoretikal16.6
Permintaan18
Theta-0.5522
Nilai Intrinsik14.79
Volum0
Vega0.0293
Nilai Masa-14.79
Buka Faedah275
Rho-0.0086
Delta / Theta1.5267
|