| 0 |
0% |
59.3 |
62.4 |
0 |
80.00 |
0 |
0% |
0 |
1.7 |
0 |
PLD Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00C
Delta0.9663
Imp Vol1.1918
Bidaan59.3
Gamma0.0016
Teoretikal60.85
Permintaan62.4
Theta-0.0569
Nilai Intrinsik60.83
Volum0
Vega0.0286
Nilai Masa-60.83
Buka Faedah0
Rho0.038
Delta / Theta-16.9734
PLD Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00P
Delta-0.0377
Imp Vol1.2445
Bidaan0
Gamma0.0017
Teoretikal0.85
Permintaan1.7
Theta-0.0695
Nilai Intrinsik-60.83
Volum0
Vega0.0325
Nilai Masa60.83
Buka Faedah0
Rho-0.0045
Delta / Theta0.5429
|
| 0 |
0% |
53.5 |
57.2 |
0 |
85.00 |
0 |
0% |
0 |
1.7 |
0 |
PLD Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00C
Delta0.9864
Imp Vol0.8483
Bidaan53.5
Gamma0.001
Teoretikal55.35
Permintaan57.2
Theta-0.0177
Nilai Intrinsik55.83
Volum0
Vega0.0129
Nilai Masa-55.83
Buka Faedah0
Rho0.0317
Delta / Theta-55.7282
PLD Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00P
Delta-0.0415
Imp Vol1.1296
Bidaan0
Gamma0.002
Teoretikal0.85
Permintaan1.7
Theta-0.0681
Nilai Intrinsik-55.83
Volum0
Vega0.0351
Nilai Masa55.83
Buka Faedah1
Rho-0.0049
Delta / Theta0.6088
|
| 0 |
0% |
48.5 |
52.5 |
0 |
90.00 |
0 |
0% |
0 |
1.75 |
0 |
PLD Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00C
Delta0.9759
Imp Vol0.8428
Bidaan48.5
Gamma0.0017
Teoretikal50.5
Permintaan52.5
Theta-0.03
Nilai Intrinsik50.83
Volum0
Vega0.0214
Nilai Masa-50.83
Buka Faedah0
Rho0.0402
Delta / Theta-32.5483
PLD Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00P
Delta-0.0466
Imp Vol1.0271
Bidaan0
Gamma0.0024
Teoretikal0.88
Permintaan1.75
Theta-0.068
Nilai Intrinsik-50.83
Volum0
Vega0.0385
Nilai Masa50.83
Buka Faedah0
Rho-0.0055
Delta / Theta0.6849
|
|
140.83 |
Harga @ Jun. 18, 2026 19:54 GMT |
| 1.96 |
-28.73% |
1.75 |
2.25 |
266 |
145.00 |
6.32 |
11.27% |
6 |
7 |
23 |
PLD Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.96
Prbhn.: -28.73%
SimbolPLD|20260717|145.00C
Delta0.3273
Imp Vol0.2444
Bidaan1.75
Gamma0.0373
Teoretikal2
Permintaan2.25
Theta-0.0606
Nilai Intrinsik-4.17
Volum266
Vega0.1425
Nilai Masa6.13
Buka Faedah216
Rho0.0349
Delta / Theta-5.3999
PLD Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 6.32
Prbhn.: 11.27%
SimbolPLD|20260717|145.00P
Delta-0.6838
Imp Vol0.2296
Bidaan6
Gamma0.0392
Teoretikal6.5
Permintaan7
Theta-0.0536
Nilai Intrinsik4.17
Volum23
Vega0.1401
Nilai Masa2.15
Buka Faedah158
Rho-0.0663
Delta / Theta12.7506
|
| 0.66 |
-37.14% |
0.65 |
1 |
66 |
150.00 |
10.22 |
0% |
9.5 |
10.9 |
10 |
PLD Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.66
Prbhn.: -37.14%
SimbolPLD|20260717|150.00C
Delta0.1685
Imp Vol0.2393
Bidaan0.65
Gamma0.0266
Teoretikal0.83
Permintaan1
Theta-0.0413
Nilai Intrinsik-9.17
Volum66
Vega0.0994
Nilai Masa9.83
Buka Faedah1,066
Rho0.0181
Delta / Theta-4.0774
PLD Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 10.22
Prbhn.: 0%
SimbolPLD|20260717|150.00P
Delta-0.8756
Imp Vol0.2024
Bidaan9.5
Gamma0.0285
Teoretikal10.2
Permintaan10.9
Theta-0.026
Nilai Intrinsik9.17
Volum10
Vega0.0802
Nilai Masa1.05
Buka Faedah3
Rho-0.0702
Delta / Theta33.6859
|
| 0.3 |
-40% |
0.2 |
0.4 |
22 |
155.00 |
0 |
0% |
14 |
15.6 |
0 |
PLD Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0.3
Prbhn.: -40%
SimbolPLD|20260717|155.00C
Delta0.0732
Imp Vol0.2384
Bidaan0.2
Gamma0.0147
Teoretikal0.3
Permintaan0.4
Theta-0.0227
Nilai Intrinsik-14.17
Volum22
Vega0.0549
Nilai Masa14.47
Buka Faedah599
Rho0.0079
Delta / Theta-3.2246
PLD Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|155.00P
Delta-0.9832
Imp Vol0.178
Bidaan14
Gamma0.006
Teoretikal14.8
Permintaan15.6
Theta-0.0038
Nilai Intrinsik14.17
Volum0
Vega0.0152
Nilai Masa-14.17
Buka Faedah10
Rho-0.0299
Delta / Theta259.638
|