| 0 |
0% |
47.3 |
51 |
0 |
80.00 |
0 |
0% |
0 |
0.7 |
0 |
PLD Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261016|80.00C
Delta0.9791
Imp Vol1.5045
Bidaan47.3
Gamma0.0015
Teoretikal49.15
Permintaan51
Theta-0.0776
Nilai Intrinsik48.48
Volum0
Vega0.0105
Nilai Masa-48.48
Buka Faedah0
Rho0.0134
Delta / Theta-12.6161
PLD Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261016|80.00P
Delta-0.0251
Imp Vol1.5768
Bidaan0
Gamma0.0017
Teoretikal0.35
Permintaan0.7
Theta-0.0984
Nilai Intrinsik-48.48
Volum0
Vega0.0125
Nilai Masa48.48
Buka Faedah0
Rho-0.0009
Delta / Theta0.2546
|
| 0 |
0% |
42.7 |
45 |
0 |
85.00 |
0 |
0% |
0 |
0.7 |
0 |
PLD Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261016|85.00C
Delta0.9973
Imp Vol0.9366
Bidaan42.7
Gamma0.0004
Teoretikal43.91
Permintaan45
Theta-0.0069
Nilai Intrinsik43.48
Volum0
Vega0.0016
Nilai Masa-43.48
Buka Faedah0
Rho0.0071
Delta / Theta-144.7952
PLD Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261016|85.00P
Delta-0.028
Imp Vol1.4025
Bidaan0
Gamma0.0021
Teoretikal0.35
Permintaan0.7
Theta-0.0961
Nilai Intrinsik-43.48
Volum0
Vega0.0137
Nilai Masa43.48
Buka Faedah0
Rho-0.001
Delta / Theta0.2916
|
| 0 |
0% |
37.6 |
40.2 |
0 |
90.00 |
0 |
0% |
0 |
0.7 |
0 |
PLD Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261016|90.00C
Delta1
Imp Vol0
Bidaan37.6
Gamma0
Teoretikal38.9
Permintaan40.2
Theta0
Nilai Intrinsik38.48
Volum0
Vega0
Nilai Masa-38.48
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261016|90.00P
Delta-0.0315
Imp Vol1.2366
Bidaan0
Gamma0.0027
Teoretikal0.35
Permintaan0.7
Theta-0.0935
Nilai Intrinsik-38.48
Volum0
Vega0.0151
Nilai Masa38.48
Buka Faedah1
Rho-0.0011
Delta / Theta0.3375
|
|
128.48 |
Harga @ Okt. 06, 2026 19:54 GMT |
| 2.2 |
-0.9% |
1.85 |
2.4 |
3 |
130.00 |
3.49 |
0% |
2.9 |
3.3 |
0 |
PLD Beli 130.00
Tamat: Okt. 16, 2026
Akhir: 2.2
Prbhn.: -0.9%
SimbolPLD|20261016|130.00C
Delta0.4447
Imp Vol0.3078
Bidaan1.85
Gamma0.0601
Teoretikal2.13
Permintaan2.4
Theta-0.1304
Nilai Intrinsik-1.52
Volum3
Vega0.0842
Nilai Masa3.72
Buka Faedah73
Rho0.0151
Delta / Theta-3.4105
PLD Jual 130.00
Tamat: Okt. 16, 2026
Akhir: 3.49
Prbhn.: 0%
SimbolPLD|20261016|130.00P
Delta-0.5579
Imp Vol0.2955
Bidaan2.9
Gamma0.0626
Teoretikal3.1
Permintaan3.3
Theta-0.123
Nilai Intrinsik1.52
Volum0
Vega0.0841
Nilai Masa1.97
Buka Faedah1,369
Rho-0.0178
Delta / Theta4.5367
|
| 0.7 |
-17.65% |
0.6 |
0.75 |
7 |
135.00 |
7.32 |
-3.94% |
5.9 |
7.7 |
10 |
PLD Beli 135.00
Tamat: Okt. 16, 2026
Akhir: 0.7
Prbhn.: -17.65%
SimbolPLD|20261016|135.00C
Delta0.1904
Imp Vol0.3088
Bidaan0.6
Gamma0.0412
Teoretikal0.68
Permintaan0.75
Theta-0.0898
Nilai Intrinsik-6.52
Volum7
Vega0.058
Nilai Masa7.22
Buka Faedah1,449
Rho0.0065
Delta / Theta-2.1195
PLD Jual 135.00
Tamat: Okt. 16, 2026
Akhir: 7.32
Prbhn.: -3.94%
SimbolPLD|20261016|135.00P
Delta-0.8029
Imp Vol0.3171
Bidaan5.9
Gamma0.041
Teoretikal6.8
Permintaan7.7
Theta-0.0917
Nilai Intrinsik6.52
Volum10
Vega0.0591
Nilai Masa0.8
Buka Faedah1,560
Rho-0.0238
Delta / Theta8.7544
|
| 0.25 |
0% |
0.1 |
0.25 |
8 |
140.00 |
0 |
0% |
10.5 |
11.9 |
0 |
PLD Beli 140.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPLD|20261016|140.00C
Delta0.0611
Imp Vol0.3169
Bidaan0.1
Gamma0.0179
Teoretikal0.18
Permintaan0.25
Theta-0.041
Nilai Intrinsik-11.52
Volum8
Vega0.0258
Nilai Masa11.77
Buka Faedah1,860
Rho0.0021
Delta / Theta-1.4916
PLD Jual 140.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261016|140.00P
Delta-0.9536
Imp Vol0.294
Bidaan10.5
Gamma0.0156
Teoretikal11.2
Permintaan11.9
Theta-0.0283
Nilai Intrinsik11.52
Volum0
Vega0.0205
Nilai Masa-11.52
Buka Faedah179
Rho-0.0211
Delta / Theta33.6974
|