| 0 |
0% |
70.9 |
74.7 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
PLD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|55.00C
Delta0
Imp Vol0
Bidaan70.9
Gamma0
Teoretikal0
Permintaan74.7
Theta0
Nilai Intrinsik72.92
Volum0
Vega0
Nilai Masa-72.92
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|55.00P
Delta-0.0035
Imp Vol1.2995
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-72.92
Volum0
Vega0.0034
Nilai Masa72.92
Buka Faedah0
Rho-0.0003
Delta / Theta0.3751
|
| 0 |
0% |
66 |
69.3 |
0 |
60.00 |
0 |
0% |
0 |
0.9 |
0 |
PLD Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|60.00C
Delta0
Imp Vol0
Bidaan66
Gamma0
Teoretikal0
Permintaan69.3
Theta0
Nilai Intrinsik67.92
Volum0
Vega0
Nilai Masa-67.92
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|60.00P
Delta-0.0321
Imp Vol1.8276
Bidaan0
Gamma0.0012
Teoretikal0.9
Permintaan0.9
Theta-0.0897
Nilai Intrinsik-67.92
Volum0
Vega0.0236
Nilai Masa67.92
Buka Faedah0
Rho-0.0031
Delta / Theta0.3579
|
| 0 |
0% |
61 |
65.1 |
0 |
65.00 |
0 |
0% |
0 |
0.9 |
0 |
PLD Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|65.00C
Delta0.9866
Imp Vol1.2866
Bidaan61
Gamma0.0008
Teoretikal63.05
Permintaan65.1
Theta-0.0267
Nilai Intrinsik62.92
Volum0
Vega0.0106
Nilai Masa-62.92
Buka Faedah0
Rho0.0204
Delta / Theta-36.8842
PLD Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|65.00P
Delta-0.0355
Imp Vol1.6578
Bidaan0
Gamma0.0014
Teoretikal0.9
Permintaan0.9
Theta-0.0883
Nilai Intrinsik-62.92
Volum0
Vega0.0256
Nilai Masa62.92
Buka Faedah0
Rho-0.0033
Delta / Theta0.4016
|
|
127.92 |
Harga @ Jan. 27, 2026 18:54 GMT |
| 1.88 |
16.77% |
1.75 |
2 |
68 |
130.00 |
4.1 |
-5.96% |
3.6 |
4 |
2 |
PLD Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 1.88
Prbhn.: 16.77%
SimbolPLD|20260220|130.00C
Delta0.3934
Imp Vol0.2123
Bidaan1.75
Gamma0.0552
Teoretikal1.88
Permintaan2
Theta-0.0562
Nilai Intrinsik-2.08
Volum68
Vega0.1259
Nilai Masa3.96
Buka Faedah1,827
Rho0.0318
Delta / Theta-6.9938
PLD Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 4.1
Prbhn.: -5.96%
SimbolPLD|20260220|130.00P
Delta-0.6134
Imp Vol0.1999
Bidaan3.6
Gamma0.0584
Teoretikal3.8
Permintaan4
Theta-0.0509
Nilai Intrinsik2.08
Volum2
Vega0.1252
Nilai Masa2.02
Buka Faedah781
Rho-0.0454
Delta / Theta12.0564
|
| 0.44 |
10% |
0.4 |
0.5 |
598 |
135.00 |
8.9 |
0% |
7 |
9.4 |
1 |
PLD Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 0.44
Prbhn.: 10%
SimbolPLD|20260220|135.00C
Delta0.1407
Imp Vol0.1908
Bidaan0.4
Gamma0.0357
Teoretikal0.44
Permintaan0.5
Theta-0.0293
Nilai Intrinsik-7.08
Volum598
Vega0.0732
Nilai Masa7.52
Buka Faedah3,485
Rho0.0115
Delta / Theta-4.8
PLD Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 8.9
Prbhn.: 0%
SimbolPLD|20260220|135.00P
Delta-0.7192
Imp Vol0.3362
Bidaan7
Gamma0.0327
Teoretikal8.9
Permintaan9.4
Theta-0.0754
Nilai Intrinsik7.08
Volum1
Vega0.1101
Nilai Masa1.82
Buka Faedah60
Rho-0.0537
Delta / Theta9.5381
|
| 0.1 |
0% |
0.05 |
0.15 |
21 |
140.00 |
6.6 |
0% |
11.9 |
13.8 |
0 |
PLD Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260220|140.00C
Delta0.0391
Imp Vol0.197
Bidaan0.05
Gamma0.0131
Teoretikal0.1
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-12.08
Volum21
Vega0.0278
Nilai Masa12.18
Buka Faedah888
Rho0.0032
Delta / Theta-3.4162
PLD Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolPLD|20260220|140.00P
Delta-0.8518
Imp Vol0.3243
Bidaan11.9
Gamma0.0218
Teoretikal12.85
Permintaan13.8
Theta-0.0489
Nilai Intrinsik12.08
Volum0
Vega0.0753
Nilai Masa-5.48
Buka Faedah1
Rho-0.0577
Delta / Theta17.4273
|