| 0 |
0% |
79.9 |
83.9 |
0 |
50.00 |
0.1 |
0% |
0 |
0.25 |
0 |
PLD Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|50.00C
Delta1
Imp Vol0
Bidaan79.9
Gamma0
Teoretikal81.9
Permintaan83.9
Theta0
Nilai Intrinsik81.9
Volum0
Vega0
Nilai Masa-81.9
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260320|50.00P
Delta-0.0102
Imp Vol3.1438
Bidaan0
Gamma0.0004
Teoretikal0.25
Permintaan0.25
Theta-0.1044
Nilai Intrinsik-81.9
Volum0
Vega0.0053
Nilai Masa82
Buka Faedah25
Rho-0.0003
Delta / Theta0.0981
|
| 0 |
0% |
74.9 |
78.9 |
0 |
55.00 |
0.15 |
0% |
0 |
0.8 |
0 |
PLD Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|55.00C
Delta1
Imp Vol0
Bidaan74.9
Gamma0
Teoretikal76.9
Permintaan78.9
Theta0
Nilai Intrinsik76.9
Volum0
Vega0
Nilai Masa-76.9
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLD|20260320|55.00P
Delta-0.0255
Imp Vol3.4917
Bidaan0
Gamma0.0009
Teoretikal0.8
Permintaan0.8
Theta-0.2533
Nilai Intrinsik-76.9
Volum0
Vega0.0116
Nilai Masa77.05
Buka Faedah14
Rho-0.0008
Delta / Theta0.1008
|
| 0 |
0% |
69.9 |
73.9 |
0 |
60.00 |
0.41 |
0% |
0 |
0.8 |
0 |
PLD Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|60.00C
Delta1
Imp Vol0
Bidaan69.9
Gamma0
Teoretikal71.9
Permintaan73.9
Theta0
Nilai Intrinsik71.9
Volum0
Vega0
Nilai Masa-71.9
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolPLD|20260320|60.00P
Delta-0.0281
Imp Vol3.1798
Bidaan0
Gamma0.001
Teoretikal0.8
Permintaan0.8
Theta-0.2501
Nilai Intrinsik-71.9
Volum0
Vega0.0126
Nilai Masa72.31
Buka Faedah45
Rho-0.0009
Delta / Theta0.1124
|
|
131.9 |
Harga @ Mac 12, 2026 20:45 GMT |
| 0.77 |
-50.96% |
0.05 |
0.95 |
3 |
135.00 |
4.95 |
33.78% |
4.2 |
5.4 |
2 |
PLD Beli 135.00
Tamat: Mac 20, 2026
Akhir: 0.77
Prbhn.: -50.96%
SimbolPLD|20260320|135.00C
Delta0.2682
Imp Vol0.2453
Bidaan0.05
Gamma0.0688
Teoretikal0.77
Permintaan0.95
Theta-0.0991
Nilai Intrinsik-3.1
Volum3
Vega0.0643
Nilai Masa3.87
Buka Faedah563
Rho0.0076
Delta / Theta-2.7048
PLD Jual 135.00
Tamat: Mac 20, 2026
Akhir: 4.95
Prbhn.: 33.78%
SimbolPLD|20260320|135.00P
Delta-0.6395
Imp Vol0.403
Bidaan4.2
Gamma0.0476
Teoretikal4.95
Permintaan5.4
Theta-0.1823
Nilai Intrinsik3.1
Volum2
Vega0.073
Nilai Masa1.85
Buka Faedah994
Rho-0.0167
Delta / Theta3.5085
|
| 0.19 |
-45.71% |
0.1 |
0.25 |
129 |
140.00 |
9.35 |
0% |
8.5 |
9.9 |
2 |
PLD Beli 140.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: -45.71%
SimbolPLD|20260320|140.00C
Delta0.0783
Imp Vol0.2796
Bidaan0.1
Gamma0.0268
Teoretikal0.19
Permintaan0.25
Theta-0.0501
Nilai Intrinsik-8.1
Volum129
Vega0.0286
Nilai Masa8.29
Buka Faedah3,023
Rho0.0022
Delta / Theta-1.5643
PLD Jual 140.00
Tamat: Mac 20, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolPLD|20260320|140.00P
Delta-0.7724
Imp Vol0.5119
Bidaan8.5
Gamma0.0302
Teoretikal9.35
Permintaan9.9
Theta-0.1862
Nilai Intrinsik8.1
Volum2
Vega0.0589
Nilai Masa1.25
Buka Faedah220
Rho-0.0198
Delta / Theta4.148
|
| 0.12 |
0% |
0.05 |
0.25 |
0 |
145.00 |
7.48 |
0% |
13.1 |
15.2 |
0 |
PLD Beli 145.00
Tamat: Mac 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPLD|20260320|145.00C
Delta0.0494
Imp Vol0.3805
Bidaan0.05
Gamma0.0137
Teoretikal0.15
Permintaan0.25
Theta-0.0475
Nilai Intrinsik-13.1
Volum0
Vega0.0199
Nilai Masa13.22
Buka Faedah843
Rho0.0014
Delta / Theta-1.0394
PLD Jual 145.00
Tamat: Mac 20, 2026
Akhir: 7.48
Prbhn.: 0%
SimbolPLD|20260320|145.00P
Delta-0.8309
Imp Vol0.6356
Bidaan13.1
Gamma0.0203
Teoretikal14.15
Permintaan15.2
Theta-0.1927
Nilai Intrinsik13.1
Volum0
Vega0.0491
Nilai Masa-5.62
Buka Faedah11
Rho-0.0211
Delta / Theta4.3118
|