| 0 |
0% |
89.4 |
93.4 |
0 |
50.00 |
0.1 |
0% |
0 |
1.05 |
0 |
PLD Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|50.00C
Delta0
Imp Vol0
Bidaan89.4
Gamma0
Teoretikal0
Permintaan93.4
Theta0
Nilai Intrinsik91.51
Volum0
Vega0
Nilai Masa-91.51
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260320|50.00P
Delta-0.0246
Imp Vol2.3178
Bidaan0
Gamma0.0006
Teoretikal1.05
Permintaan1.05
Theta-0.095
Nilai Intrinsik-91.51
Volum0
Vega0.0222
Nilai Masa91.61
Buka Faedah25
Rho-0.0031
Delta / Theta0.2587
|
| 0 |
0% |
84.4 |
88.6 |
0 |
55.00 |
0.15 |
0% |
0 |
1.05 |
0 |
PLD Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|55.00C
Delta0
Imp Vol0
Bidaan84.4
Gamma0
Teoretikal0
Permintaan88.6
Theta0
Nilai Intrinsik86.51
Volum0
Vega0
Nilai Masa-86.51
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLD|20260320|55.00P
Delta-0.027
Imp Vol2.1238
Bidaan0
Gamma0.0008
Teoretikal1.05
Permintaan1.05
Theta-0.0942
Nilai Intrinsik-86.51
Volum0
Vega0.024
Nilai Masa86.66
Buka Faedah14
Rho-0.0033
Delta / Theta0.2868
|
| 0 |
0% |
79.5 |
83.6 |
0 |
60.00 |
0.1 |
0% |
0 |
1.05 |
0 |
PLD Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|60.00C
Delta0.9955
Imp Vol1.3071
Bidaan79.5
Gamma0.0002
Teoretikal81.55
Permintaan83.6
Theta-0.0096
Nilai Intrinsik81.51
Volum0
Vega0.0044
Nilai Masa-81.51
Buka Faedah0
Rho0.0146
Delta / Theta-104.1666
PLD Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260320|60.00P
Delta-0.0296
Imp Vol1.9474
Bidaan0
Gamma0.0009
Teoretikal1.05
Permintaan1.05
Theta-0.0932
Nilai Intrinsik-81.51
Volum0
Vega0.0259
Nilai Masa81.61
Buka Faedah46
Rho-0.0036
Delta / Theta0.3176
|
|
141.51 |
Harga @ Feb. 21, 2026 20:45 GMT |
| 2 |
29.03% |
2 |
2.25 |
96 |
145.00 |
7.1 |
0% |
6 |
6.9 |
0 |
PLD Beli 145.00
Tamat: Mac 20, 2026
Akhir: 2
Prbhn.: 29.03%
SimbolPLD|20260320|145.00C
Delta0.3571
Imp Vol0.2215
Bidaan2
Gamma0.0437
Teoretikal2
Permintaan2.25
Theta-0.0598
Nilai Intrinsik-3.49
Volum96
Vega0.1434
Nilai Masa5.49
Buka Faedah746
Rho0.0359
Delta / Theta-5.9762
PLD Jual 145.00
Tamat: Mac 20, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolPLD|20260320|145.00P
Delta-0.6019
Imp Vol0.293
Bidaan6
Gamma0.0342
Teoretikal6.45
Permintaan6.9
Theta-0.0782
Nilai Intrinsik3.49
Volum0
Vega0.1481
Nilai Masa3.61
Buka Faedah4
Rho-0.0569
Delta / Theta7.693
|
| 0.86 |
75.51% |
0.75 |
0.95 |
69 |
150.00 |
10 |
0% |
9.8 |
11.6 |
0 |
PLD Beli 150.00
Tamat: Mac 20, 2026
Akhir: 0.86
Prbhn.: 75.51%
SimbolPLD|20260320|150.00C
Delta0.1843
Imp Vol0.2283
Bidaan0.75
Gamma0.0303
Teoretikal0.86
Permintaan0.95
Theta-0.0438
Nilai Intrinsik-8.49
Volum69
Vega0.1024
Nilai Masa9.35
Buka Faedah366
Rho0.0187
Delta / Theta-4.2075
PLD Jual 150.00
Tamat: Mac 20, 2026
Akhir: 10
Prbhn.: 0%
SimbolPLD|20260320|150.00P
Delta-0.7122
Imp Vol0.3493
Bidaan9.8
Gamma0.0254
Teoretikal10.7
Permintaan11.6
Theta-0.082
Nilai Intrinsik8.49
Volum0
Vega0.1308
Nilai Masa1.51
Buka Faedah1
Rho-0.0663
Delta / Theta8.6878
|
| 0.2 |
0% |
0.25 |
0.45 |
0 |
155.00 |
0 |
0% |
14.3 |
15.9 |
0 |
PLD Beli 155.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPLD|20260320|155.00C
Delta0.0855
Imp Vol0.2375
Bidaan0.25
Gamma0.0171
Teoretikal0.35
Permintaan0.45
Theta-0.0267
Nilai Intrinsik-13.49
Volum0
Vega0.0601
Nilai Masa13.69
Buka Faedah105
Rho0.0087
Delta / Theta-3.204
PLD Jual 155.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260320|155.00P
Delta-0.7888
Imp Vol0.3894
Bidaan14.3
Gamma0.0193
Teoretikal15.1
Permintaan15.9
Theta-0.0769
Nilai Intrinsik13.49
Volum0
Vega0.1107
Nilai Masa-13.49
Buka Faedah0
Rho-0.0711
Delta / Theta10.2614
|