| 0 |
0% |
49.2 |
53.2 |
0 |
75.00 |
0 |
0% |
0 |
0.5 |
0 |
PLD Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261120|75.00C
Delta0.9746
Imp Vol1.0874
Bidaan49.2
Gamma0.0016
Teoretikal51.2
Permintaan53.2
Theta-0.039
Nilai Intrinsik51.29
Volum0
Vega0.0187
Nilai Masa-51.29
Buka Faedah0
Rho0.0291
Delta / Theta-24.9773
PLD Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261120|75.00P
Delta-0.0187
Imp Vol1.0164
Bidaan0
Gamma0.0014
Teoretikal0.25
Permintaan0.5
Theta-0.0305
Nilai Intrinsik-51.29
Volum0
Vega0.0151
Nilai Masa51.29
Buka Faedah1
Rho-0.0017
Delta / Theta0.6118
|
| 0 |
0% |
44.2 |
48.2 |
0 |
80.00 |
0 |
0% |
0 |
0.7 |
0 |
PLD Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261120|80.00C
Delta0.972
Imp Vol0.9659
Bidaan44.2
Gamma0.002
Teoretikal46.2
Permintaan48.2
Theta-0.0379
Nilai Intrinsik46.29
Volum0
Vega0.0204
Nilai Masa-46.29
Buka Faedah0
Rho0.0317
Delta / Theta-25.6234
PLD Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261120|80.00P
Delta-0.0266
Imp Vol0.9588
Bidaan0
Gamma0.0019
Teoretikal0.35
Permintaan0.7
Theta-0.0388
Nilai Intrinsik-46.29
Volum0
Vega0.0203
Nilai Masa46.29
Buka Faedah2
Rho-0.0024
Delta / Theta0.6853
|
| 0 |
0% |
39.2 |
43.2 |
0 |
85.00 |
0 |
0% |
0 |
0.7 |
0 |
PLD Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261120|85.00C
Delta0.9689
Imp Vol0.8511
Bidaan39.2
Gamma0.0024
Teoretikal41.2
Permintaan43.2
Theta-0.0367
Nilai Intrinsik41.29
Volum0
Vega0.0223
Nilai Masa-41.29
Buka Faedah0
Rho0.0344
Delta / Theta-26.3775
PLD Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261120|85.00P
Delta-0.0299
Imp Vol0.8478
Bidaan0
Gamma0.0024
Teoretikal0.35
Permintaan0.7
Theta-0.0378
Nilai Intrinsik-41.29
Volum0
Vega0.0223
Nilai Masa41.29
Buka Faedah0
Rho-0.0026
Delta / Theta0.7906
|
|
126.29 |
Harga @ Okt. 26, 2026 19:54 GMT |
| 1.75 |
-17.45% |
1.55 |
1.75 |
14 |
130.00 |
4.99 |
-7.59% |
5.1 |
5.5 |
1 |
PLD Beli 130.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: -17.45%
SimbolPLD|20261120|130.00C
Delta0.3218
Imp Vol0.2471
Bidaan1.55
Gamma0.044
Teoretikal1.65
Permintaan1.75
Theta-0.0587
Nilai Intrinsik-3.71
Volum14
Vega0.1179
Nilai Masa5.46
Buka Faedah356
Rho0.0266
Delta / Theta-5.4816
PLD Jual 130.00
Tamat: Nov. 20, 2026
Akhir: 4.99
Prbhn.: -7.59%
SimbolPLD|20261120|130.00P
Delta-0.7095
Imp Vol0.2102
Bidaan5.1
Gamma0.0495
Teoretikal5.3
Permintaan5.5
Theta-0.0458
Nilai Intrinsik3.71
Volum1
Vega0.1124
Nilai Masa1.28
Buka Faedah3,591
Rho-0.0524
Delta / Theta15.5075
|
| 0.58 |
-30.12% |
0.5 |
0.6 |
10 |
135.00 |
9.2 |
1.1% |
8.6 |
9.7 |
4 |
PLD Beli 135.00
Tamat: Nov. 20, 2026
Akhir: 0.58
Prbhn.: -30.12%
SimbolPLD|20261120|135.00C
Delta0.1402
Imp Vol0.2398
Bidaan0.5
Gamma0.0282
Teoretikal0.55
Permintaan0.6
Theta-0.0354
Nilai Intrinsik-8.71
Volum10
Vega0.0734
Nilai Masa9.29
Buka Faedah1,730
Rho0.0117
Delta / Theta-3.9625
PLD Jual 135.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: 1.1%
SimbolPLD|20261120|135.00P
Delta-0.9738
Imp Vol0.1425
Bidaan8.6
Gamma0.0132
Teoretikal9.15
Permintaan9.7
Theta-0.0045
Nilai Intrinsik8.71
Volum4
Vega0.0191
Nilai Masa0.49
Buka Faedah236
Rho-0.0313
Delta / Theta216.1592
|
| 0.2 |
0% |
0.1 |
0.2 |
5 |
140.00 |
0 |
0% |
13 |
14.7 |
0 |
PLD Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPLD|20261120|140.00C
Delta0.0472
Imp Vol0.2379
Bidaan0.1
Gamma0.0126
Teoretikal0.15
Permintaan0.2
Theta-0.0155
Nilai Intrinsik-13.71
Volum5
Vega0.0325
Nilai Masa13.91
Buka Faedah701
Rho0.004
Delta / Theta-3.0447
PLD Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20261120|140.00P
Delta-0.9906
Imp Vol0.1855
Bidaan13
Gamma0.005
Teoretikal14.13
Permintaan14.7
Theta-0.0022
Nilai Intrinsik13.71
Volum0
Vega0.0075
Nilai Masa-13.71
Buka Faedah150
Rho-0.0189
Delta / Theta456.7275
|