84.5 |
0% |
52.7 |
56.5 |
0 |
50.00 |
0.06 |
0% |
0 |
0.75 |
0 |
PLD Beli 50.00
Tamat: Mei 17, 2024
Akhir: 84.5
Prbhn.: 0%
SimbolPLD|20240517|50.00C
Delta0.971
Imp Vol1.8083
Bidaan52.7
Gamma0.0014
Teoretikal54.6
Permintaan56.5
Theta-0.0672
Nilai Intrinsik54.03
Volum0
Vega0.016
Nilai Masa30.47
Buka Faedah1
Rho0.0179
Delta / Theta-14.4601
PLD Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolPLD|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-54.03
Volum0
Vega0
Nilai Masa54.09
Buka Faedah5
Rho0
Delta / Theta0
|
0 |
0% |
47.7 |
51.5 |
0 |
55.00 |
0.25 |
0% |
0 |
0.75 |
0 |
PLD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLD|20240517|55.00C
Delta0.9675
Imp Vol1.5959
Bidaan47.7
Gamma0.0018
Teoretikal49.6
Permintaan51.5
Theta-0.0655
Nilai Intrinsik49.03
Volum0
Vega0.0176
Nilai Masa-49.03
Buka Faedah0
Rho0.0204
Delta / Theta-14.7625
PLD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPLD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-49.03
Volum0
Vega0
Nilai Masa49.28
Buka Faedah67
Rho0
Delta / Theta0
|
0 |
0% |
42.7 |
47 |
0 |
60.00 |
0.05 |
0% |
0 |
0.75 |
0 |
PLD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPLD|20240517|60.00C
Delta0.954
Imp Vol1.5182
Bidaan42.7
Gamma0.0025
Teoretikal44.85
Permintaan47
Theta-0.0841
Nilai Intrinsik44.03
Volum0
Vega0.0235
Nilai Masa-44.03
Buka Faedah0
Rho0.0229
Delta / Theta-11.3408
PLD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPLD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-44.03
Volum0
Vega0
Nilai Masa44.08
Buka Faedah5
Rho0
Delta / Theta0
|
|
104.03 |
Harga @ Apr. 26, 2024 20:45 GMT |
2.38 |
19% |
2.15 |
2.3 |
1,910 |
105.00 |
2.7 |
-18.18% |
2.8 |
2.95 |
112 |
PLD Beli 105.00
Tamat: Mei 17, 2024
Akhir: 2.38
Prbhn.: 19%
SimbolPLD|20240517|105.00C
Delta0.461
Imp Vol0.2628
Bidaan2.15
Gamma0.0604
Teoretikal2.23
Permintaan2.3
Theta-0.0638
Nilai Intrinsik-0.97
Volum1,910
Vega0.0989
Nilai Masa3.35
Buka Faedah2,959
Rho0.0263
Delta / Theta-7.2239
PLD Jual 105.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: -18.18%
SimbolPLD|20240517|105.00P
Delta-0.5442
Imp Vol0.2431
Bidaan2.8
Gamma0.0655
Teoretikal2.88
Permintaan2.95
Theta-0.0546
Nilai Intrinsik0.97
Volum112
Vega0.0987
Nilai Masa1.73
Buka Faedah736
Rho-0.0287
Delta / Theta9.967
|
0.7 |
37.25% |
0.6 |
0.7 |
154 |
110.00 |
6.41 |
-0.47% |
6.2 |
7.2 |
8 |
PLD Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 37.25%
SimbolPLD|20240517|110.00C
Delta0.1991
Imp Vol0.26
Bidaan0.6
Gamma0.043
Teoretikal0.7
Permintaan0.7
Theta-0.044
Nilai Intrinsik-5.97
Volum154
Vega0.0696
Nilai Masa6.67
Buka Faedah986
Rho0.0115
Delta / Theta-4.5282
PLD Jual 110.00
Tamat: Mei 17, 2024
Akhir: 6.41
Prbhn.: -0.47%
SimbolPLD|20240517|110.00P
Delta-0.825
Imp Vol0.2395
Bidaan6.2
Gamma0.0436
Teoretikal6.41
Permintaan7.2
Theta-0.033
Nilai Intrinsik5.97
Volum8
Vega0.0638
Nilai Masa0.44
Buka Faedah581
Rho-0.0365
Delta / Theta24.976
|
0.2 |
0% |
0.1 |
0.2 |
248 |
115.00 |
12.34 |
0% |
9.5 |
12.3 |
0 |
PLD Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolPLD|20240517|115.00C
Delta0.0685
Imp Vol0.2718
Bidaan0.1
Gamma0.0195
Teoretikal0.2
Permintaan0.2
Theta-0.0216
Nilai Intrinsik-10.97
Volum248
Vega0.033
Nilai Masa11.17
Buka Faedah777
Rho0.004
Delta / Theta-3.168
PLD Jual 115.00
Tamat: Mei 17, 2024
Akhir: 12.34
Prbhn.: 0%
SimbolPLD|20240517|115.00P
Delta-0.7814
Imp Vol0.4954
Bidaan9.5
Gamma0.0239
Teoretikal12.3
Permintaan12.3
Theta-0.0823
Nilai Intrinsik10.97
Volum0
Vega0.0732
Nilai Masa1.37
Buka Faedah67
Rho-0.0403
Delta / Theta9.4982
|