| 0 |
0% |
83.1 |
85.9 |
0 |
60.00 |
0.1 |
0% |
0 |
0.75 |
5 |
PLD Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|60.00C
Delta0.9781
Imp Vol4.7138
Bidaan83.1
Gamma0.0007
Teoretikal84.5
Permintaan85.9
Theta-0.4572
Nilai Intrinsik84.13
Volum0
Vega0.0078
Nilai Masa-84.13
Buka Faedah0
Rho0.0045
Delta / Theta-2.1395
PLD Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260515|60.00P
Delta-0.0053
Imp Vol3.5206
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.75
Theta-0.1007
Nilai Intrinsik-84.13
Volum5
Vega0.0023
Nilai Masa84.23
Buka Faedah10
Rho-0.0001
Delta / Theta0.0525
|
| 0 |
0% |
78.1 |
80.9 |
0 |
65.00 |
0.1 |
0% |
0 |
0.3 |
13 |
PLD Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|65.00C
Delta0.9761
Imp Vol4.3226
Bidaan78.1
Gamma0.0009
Teoretikal79.5
Permintaan80.9
Theta-0.4517
Nilai Intrinsik79.13
Volum0
Vega0.0084
Nilai Masa-79.13
Buka Faedah0
Rho0.0048
Delta / Theta-2.1608
PLD Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260515|65.00P
Delta-0.0058
Imp Vol3.2197
Bidaan0
Gamma0.0003
Teoretikal0.1
Permintaan0.3
Theta-0.0998
Nilai Intrinsik-79.13
Volum13
Vega0.0025
Nilai Masa79.23
Buka Faedah3
Rho-0.0001
Delta / Theta0.058
|
| 0 |
0% |
73.1 |
75.9 |
0 |
70.00 |
0.1 |
0% |
0 |
0.75 |
5 |
PLD Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|70.00C
Delta0.9739
Imp Vol3.9607
Bidaan73.1
Gamma0.001
Teoretikal74.5
Permintaan75.9
Theta-0.4457
Nilai Intrinsik74.13
Volum0
Vega0.0091
Nilai Masa-74.13
Buka Faedah0
Rho0.0052
Delta / Theta-2.1852
PLD Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260515|70.00P
Delta-0.0063
Imp Vol2.941
Bidaan0
Gamma0.0004
Teoretikal0.1
Permintaan0.75
Theta-0.0988
Nilai Intrinsik-74.13
Volum5
Vega0.0027
Nilai Masa74.23
Buka Faedah1
Rho-0.0001
Delta / Theta0.0641
|
|
144.13 |
Harga @ Mei 11, 2026 19:54 GMT |
| 1.38 |
6.15% |
0.9 |
1.15 |
14 |
145.00 |
1.85 |
0% |
2.05 |
2.45 |
4 |
PLD Beli 145.00
Tamat: Mei 15, 2026
Akhir: 1.38
Prbhn.: 6.15%
SimbolPLD|20260515|145.00C
Delta0.3865
Imp Vol0.2548
Bidaan0.9
Gamma0.0997
Teoretikal1.03
Permintaan1.15
Theta-0.1845
Nilai Intrinsik-0.87
Volum14
Vega0.0576
Nilai Masa2.25
Buka Faedah1,030
Rho0.006
Delta / Theta-2.0953
PLD Jual 145.00
Tamat: Mei 15, 2026
Akhir: 1.85
Prbhn.: 0%
SimbolPLD|20260515|145.00P
Delta-0.6085
Imp Vol0.2657
Bidaan2.05
Gamma0.096
Teoretikal2.25
Permintaan2.45
Theta-0.1904
Nilai Intrinsik0.87
Volum4
Vega0.0578
Nilai Masa0.98
Buka Faedah30
Rho-0.0085
Delta / Theta3.1966
|
| 0.15 |
0% |
0.1 |
0.4 |
18 |
150.00 |
0 |
0% |
4.5 |
6.6 |
0 |
PLD Beli 150.00
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLD|20260515|150.00C
Delta0.0792
Imp Vol0.2812
Bidaan0.1
Gamma0.0348
Teoretikal0.15
Permintaan0.4
Theta-0.0783
Nilai Intrinsik-5.87
Volum18
Vega0.0222
Nilai Masa6.02
Buka Faedah1,204
Rho0.0012
Delta / Theta-1.0117
PLD Jual 150.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|150.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.6
Theta0
Nilai Intrinsik5.87
Volum0
Vega0
Nilai Masa-5.87
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.25 |
2 |
155.00 |
0 |
0% |
9.1 |
12 |
0 |
PLD Beli 155.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLD|20260515|155.00C
Delta0.0247
Imp Vol0.36
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.25
Theta-0.0393
Nilai Intrinsik-10.87
Volum2
Vega0.0087
Nilai Masa10.92
Buka Faedah913
Rho0.0004
Delta / Theta-0.6292
PLD Jual 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|155.00P
Delta0
Imp Vol0
Bidaan9.1
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik10.87
Volum0
Vega0
Nilai Masa-10.87
Buka Faedah0
Rho0
Delta / Theta0
|