| 0 |
0% |
51.2 |
53.9 |
0 |
85.00 |
0.43 |
0% |
0 |
0.75 |
0 |
PLD Beli 85.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|85.00C
Delta0.9549
Imp Vol2.2237
Bidaan51.2
Gamma0.0022
Teoretikal52.55
Permintaan53.9
Theta-0.2817
Nilai Intrinsik51.66
Volum0
Vega0.0179
Nilai Masa-51.66
Buka Faedah0
Rho0.0111
Delta / Theta-3.3894
PLD Jual 85.00
Tamat: Apr. 17, 2026
Akhir: 0.43
Prbhn.: 0%
SimbolPLD|20260417|85.00P
Delta-0.0253
Imp Vol1.8812
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.1502
Nilai Intrinsik-51.66
Volum0
Vega0.0112
Nilai Masa52.09
Buka Faedah0
Rho-0.0007
Delta / Theta0.1686
|
| 44.2 |
0% |
46.4 |
49 |
0 |
90.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 90.00
Tamat: Apr. 17, 2026
Akhir: 44.2
Prbhn.: 0%
SimbolPLD|20260417|90.00C
Delta0.9449
Imp Vol2.0724
Bidaan46.4
Gamma0.0028
Teoretikal47.7
Permintaan49
Theta-0.3086
Nilai Intrinsik46.66
Volum0
Vega0.021
Nilai Masa-2.46
Buka Faedah1
Rho0.0119
Delta / Theta-3.0615
PLD Jual 90.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|90.00P
Delta-0.0281
Imp Vol1.6844
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.1469
Nilai Intrinsik-46.66
Volum0
Vega0.0122
Nilai Masa46.66
Buka Faedah0
Rho-0.0008
Delta / Theta0.1916
|
| 0 |
0% |
41.4 |
44 |
0 |
95.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|95.00C
Delta0.9389
Imp Vol1.8511
Bidaan41.4
Gamma0.0034
Teoretikal42.7
Permintaan44
Theta-0.2995
Nilai Intrinsik41.66
Volum0
Vega0.0228
Nilai Masa-41.66
Buka Faedah0
Rho0.0127
Delta / Theta-3.1342
PLD Jual 95.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|95.00P
Delta-0.0329
Imp Vol1.515
Bidaan0
Gamma0.0026
Teoretikal0.4
Permintaan0.8
Theta-0.1503
Nilai Intrinsik-41.66
Volum0
Vega0.0139
Nilai Masa41.66
Buka Faedah0
Rho-0.0009
Delta / Theta0.2188
|
|
136.66 |
Harga @ Apr. 10, 2026 19:54 GMT |
| 1.25 |
-39.02% |
1.2 |
1.55 |
20 |
140.00 |
4.1 |
43.86% |
4.2 |
4.6 |
3 |
PLD Beli 140.00
Tamat: Apr. 17, 2026
Akhir: 1.25
Prbhn.: -39.02%
SimbolPLD|20260417|140.00C
Delta0.3124
Imp Vol0.3362
Bidaan1.2
Gamma0.0556
Teoretikal1.25
Permintaan1.55
Theta-0.1614
Nilai Intrinsik-3.34
Volum20
Vega0.067
Nilai Masa4.59
Buka Faedah1,839
Rho0.008
Delta / Theta-1.936
PLD Jual 140.00
Tamat: Apr. 17, 2026
Akhir: 4.1
Prbhn.: 43.86%
SimbolPLD|20260417|140.00P
Delta-0.7004
Imp Vol0.3143
Bidaan4.2
Gamma0.0584
Teoretikal4.4
Permintaan4.6
Theta-0.146
Nilai Intrinsik3.34
Volum3
Vega0.0657
Nilai Masa0.76
Buka Faedah29
Rho-0.0161
Delta / Theta4.7987
|
| 0.35 |
0% |
0.2 |
0.35 |
0 |
145.00 |
7.6 |
0% |
6.6 |
9.2 |
0 |
PLD Beli 145.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPLD|20260417|145.00C
Delta0.0974
Imp Vol0.3226
Bidaan0.2
Gamma0.0282
Teoretikal0.28
Permintaan0.35
Theta-0.0752
Nilai Intrinsik-8.34
Volum0
Vega0.0326
Nilai Masa8.69
Buka Faedah505
Rho0.0025
Delta / Theta-1.2941
PLD Jual 145.00
Tamat: Apr. 17, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolPLD|20260417|145.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan9.2
Theta0
Nilai Intrinsik8.34
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.15 |
0 |
150.00 |
0 |
0% |
11.1 |
14 |
0 |
PLD Beli 150.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLD|20260417|150.00C
Delta0.0297
Imp Vol0.3509
Bidaan0
Gamma0.0101
Teoretikal0.08
Permintaan0.15
Theta-0.032
Nilai Intrinsik-13.34
Volum0
Vega0.0128
Nilai Masa13.49
Buka Faedah540
Rho0.0008
Delta / Theta-0.9258
PLD Jual 150.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260417|150.00P
Delta0
Imp Vol0
Bidaan11.1
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik13.34
Volum0
Vega0
Nilai Masa-13.34
Buka Faedah0
Rho0
Delta / Theta0
|