| 58 |
0% |
78.3 |
82.4 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
PLD Beli 50.00
Tamat: Jan. 16, 2026
Akhir: 58
Prbhn.: 0%
SimbolPLD|20260116|50.00C
Delta0.9932
Imp Vol2.4445
Bidaan78.3
Gamma0.0003
Teoretikal80.35
Permintaan82.4
Theta-0.0433
Nilai Intrinsik80.43
Volum0
Vega0.0041
Nilai Masa-22.43
Buka Faedah0
Rho0.0074
Delta / Theta-22.9472
PLD Jual 50.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260116|50.00P
Delta-0.0089
Imp Vol2.5683
Bidaan0
Gamma0.0004
Teoretikal0.2
Permintaan0.2
Theta-0.0634
Nilai Intrinsik-80.43
Volum0
Vega0.0054
Nilai Masa80.43
Buka Faedah397
Rho-0.0004
Delta / Theta0.1401
|
| 0 |
0% |
73.3 |
77.5 |
0 |
55.00 |
0.55 |
0% |
0 |
0.9 |
0 |
PLD Beli 55.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260116|55.00C
Delta0.9904
Imp Vol2.3123
Bidaan73.3
Gamma0.0005
Teoretikal75.4
Permintaan77.5
Theta-0.0561
Nilai Intrinsik75.43
Volum0
Vega0.0056
Nilai Masa-75.43
Buka Faedah0
Rho0.0088
Delta / Theta-17.6444
PLD Jual 55.00
Tamat: Jan. 16, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolPLD|20260116|55.00P
Delta-0.0282
Imp Vol3.0173
Bidaan0
Gamma0.0009
Teoretikal0.9
Permintaan0.9
Theta-0.2001
Nilai Intrinsik-75.43
Volum0
Vega0.0146
Nilai Masa75.98
Buka Faedah29
Rho-0.0013
Delta / Theta0.1408
|
| 70.36 |
0% |
68.3 |
72.5 |
0 |
60.00 |
0.04 |
0% |
0 |
0.9 |
0 |
PLD Beli 60.00
Tamat: Jan. 16, 2026
Akhir: 70.36
Prbhn.: 0%
SimbolPLD|20260116|60.00C
Delta0.9896
Imp Vol2.093
Bidaan68.3
Gamma0.0006
Teoretikal70.4
Permintaan72.5
Theta-0.0551
Nilai Intrinsik70.43
Volum0
Vega0.006
Nilai Masa-0.07
Buka Faedah0
Rho0.0096
Delta / Theta-17.9464
PLD Jual 60.00
Tamat: Jan. 16, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolPLD|20260116|60.00P
Delta-0.0311
Imp Vol2.7453
Bidaan0
Gamma0.0011
Teoretikal0.9
Permintaan0.9
Theta-0.1975
Nilai Intrinsik-70.43
Volum0
Vega0.0158
Nilai Masa70.47
Buka Faedah53
Rho-0.0014
Delta / Theta0.1573
|
|
130.43 |
Harga @ Jan. 05, 2026 20:24 GMT |
| 0.3 |
36.36% |
0.3 |
0.4 |
7 |
135.00 |
7.2 |
0% |
3.8 |
6.6 |
0 |
PLD Beli 135.00
Tamat: Jan. 16, 2026
Akhir: 0.3
Prbhn.: 36.36%
SimbolPLD|20260116|135.00C
Delta0.1404
Imp Vol0.188
Bidaan0.3
Gamma0.0524
Teoretikal0.3
Permintaan0.4
Theta-0.0433
Nilai Intrinsik-4.57
Volum7
Vega0.0504
Nilai Masa4.87
Buka Faedah1,604
Rho0.0054
Delta / Theta-3.239
PLD Jual 135.00
Tamat: Jan. 16, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolPLD|20260116|135.00P
Delta-0.8233
Imp Vol0.2177
Bidaan3.8
Gamma0.0528
Teoretikal5.2
Permintaan6.6
Theta-0.0562
Nilai Intrinsik4.57
Volum0
Vega0.0585
Nilai Masa2.63
Buka Faedah50
Rho-0.0259
Delta / Theta14.6532
|
| 0.05 |
-50% |
0 |
0.1 |
4 |
140.00 |
16.66 |
0% |
8.5 |
11.4 |
0 |
PLD Beli 140.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPLD|20260116|140.00C
Delta0.0273
Imp Vol0.2141
Bidaan0
Gamma0.013
Teoretikal0.05
Permintaan0.1
Theta-0.0139
Nilai Intrinsik-9.57
Volum4
Vega0.0142
Nilai Masa9.62
Buka Faedah755
Rho0.0011
Delta / Theta-1.9656
PLD Jual 140.00
Tamat: Jan. 16, 2026
Akhir: 16.66
Prbhn.: 0%
SimbolPLD|20260116|140.00P
Delta-0.9254
Imp Vol0.2843
Bidaan8.5
Gamma0.022
Teoretikal9.95
Permintaan11.4
Theta-0.0391
Nilai Intrinsik9.57
Volum0
Vega0.0316
Nilai Masa7.09
Buka Faedah0
Rho-0.0251
Delta / Theta23.6949
|
| 0.05 |
0% |
0 |
0.05 |
0 |
145.00 |
24.42 |
0% |
13.6 |
16.1 |
0 |
PLD Beli 145.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLD|20260116|145.00C
Delta0.0205
Imp Vol0.2983
Bidaan0
Gamma0.0073
Teoretikal0.05
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-14.57
Volum0
Vega0.0112
Nilai Masa14.62
Buka Faedah517
Rho0.0008
Delta / Theta-1.3488
PLD Jual 145.00
Tamat: Jan. 16, 2026
Akhir: 24.42
Prbhn.: 0%
SimbolPLD|20260116|145.00P
Delta-0.9638
Imp Vol0.3411
Bidaan13.6
Gamma0.0104
Teoretikal14.85
Permintaan16.1
Theta-0.0257
Nilai Intrinsik14.57
Volum0
Vega0.0177
Nilai Masa9.85
Buka Faedah0
Rho-0.0222
Delta / Theta37.5074
|