| 0 |
0% |
94.1 |
95.8 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|50.00C
Delta0.9862
Imp Vol2.9065
Bidaan94.1
Gamma0.0004
Teoretikal94.95
Permintaan95.8
Theta-0.101
Nilai Intrinsik94.54
Volum0
Vega0.0093
Nilai Masa-94.54
Buka Faedah0
Rho0.0105
Delta / Theta-9.7652
PLD Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|50.00P
Delta-0.0123
Imp Vol2.8449
Bidaan0
Gamma0.0004
Teoretikal0.4
Permintaan0.8
Theta-0.0955
Nilai Intrinsik-94.54
Volum0
Vega0.0087
Nilai Masa94.54
Buka Faedah3
Rho-0.0007
Delta / Theta0.1293
|
| 0 |
0% |
89.1 |
90.8 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|55.00C
Delta0.9849
Imp Vol2.6607
Bidaan89.1
Gamma0.0005
Teoretikal89.95
Permintaan90.8
Theta-0.0999
Nilai Intrinsik89.54
Volum0
Vega0.0101
Nilai Masa-89.54
Buka Faedah0
Rho0.0115
Delta / Theta-9.8605
PLD Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|55.00P
Delta-0.0135
Imp Vol2.6069
Bidaan0
Gamma0.0005
Teoretikal0.4
Permintaan0.8
Theta-0.0947
Nilai Intrinsik-89.54
Volum0
Vega0.0095
Nilai Masa89.54
Buka Faedah2
Rho-0.0008
Delta / Theta0.1429
|
| 0 |
0% |
84.1 |
85.8 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|60.00C
Delta0.9836
Imp Vol2.4372
Bidaan84.1
Gamma0.0006
Teoretikal84.95
Permintaan85.8
Theta-0.0987
Nilai Intrinsik84.54
Volum0
Vega0.0108
Nilai Masa-84.54
Buka Faedah0
Rho0.0126
Delta / Theta-9.9704
PLD Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|60.00P
Delta-0.0148
Imp Vol2.3904
Bidaan0
Gamma0.0006
Teoretikal0.4
Permintaan0.8
Theta-0.0938
Nilai Intrinsik-84.54
Volum0
Vega0.0102
Nilai Masa84.54
Buka Faedah44
Rho-0.0008
Delta / Theta0.1578
|
|
144.54 |
Harga @ Jun. 05, 2026 20:45 GMT |
| 2.5 |
51.52% |
2 |
2.8 |
128 |
145.00 |
0 |
0% |
2.5 |
4.3 |
0 |
PLD Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 2.5
Prbhn.: 51.52%
SimbolPLD|20260618|145.00C
Delta0.4827
Imp Vol0.2394
Bidaan2
Gamma0.061
Teoretikal2.4
Permintaan2.8
Theta-0.1011
Nilai Intrinsik-0.46
Volum128
Vega0.1086
Nilai Masa2.96
Buka Faedah3,199
Rho0.024
Delta / Theta-4.7733
PLD Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|145.00P
Delta-0.5101
Imp Vol0.2922
Bidaan2.5
Gamma0.05
Teoretikal3.4
Permintaan4.3
Theta-0.1206
Nilai Intrinsik0.46
Volum0
Vega0.1087
Nilai Masa-0.46
Buka Faedah95
Rho-0.024
Delta / Theta4.2288
|
| 0.7 |
89.19% |
0.45 |
0.65 |
52 |
150.00 |
0 |
0% |
5.8 |
7.5 |
0 |
PLD Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0.7
Prbhn.: 89.19%
SimbolPLD|20260618|150.00C
Delta0.1806
Imp Vol0.2094
Bidaan0.45
Gamma0.046
Teoretikal0.55
Permintaan0.65
Theta-0.0582
Nilai Intrinsik-5.46
Volum52
Vega0.0717
Nilai Masa6.16
Buka Faedah1,355
Rho0.0091
Delta / Theta-3.1037
PLD Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|150.00P
Delta-0.7389
Imp Vol0.2926
Bidaan5.8
Gamma0.0408
Teoretikal6.65
Permintaan7.5
Theta-0.0974
Nilai Intrinsik5.46
Volum0
Vega0.0885
Nilai Masa-5.46
Buka Faedah1
Rho-0.0327
Delta / Theta7.584
|
| 0.15 |
0% |
0.05 |
0.15 |
10 |
155.00 |
0 |
0% |
10.4 |
12 |
0 |
PLD Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPLD|20260618|155.00C
Delta0.0429
Imp Vol0.2123
Bidaan0.05
Gamma0.0157
Teoretikal0.1
Permintaan0.15
Theta-0.0204
Nilai Intrinsik-10.46
Volum10
Vega0.0249
Nilai Masa10.61
Buka Faedah565
Rho0.0022
Delta / Theta-2.1005
PLD Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|155.00P
Delta-0.8424
Imp Vol0.3558
Bidaan10.4
Gamma0.0248
Teoretikal11.2
Permintaan12
Theta-0.087
Nilai Intrinsik10.46
Volum0
Vega0.0655
Nilai Masa-10.46
Buka Faedah4
Rho-0.0356
Delta / Theta9.6805
|