| 0 |
0% |
91.5 |
94.4 |
0 |
50.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|50.00C
Delta0.9812
Imp Vol3.5214
Bidaan91.5
Gamma0.0005
Teoretikal92.95
Permintaan94.4
Theta-0.1829
Nilai Intrinsik92.9
Volum0
Vega0.0106
Nilai Masa-92.9
Buka Faedah0
Rho0.0088
Delta / Theta-5.3653
PLD Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|50.00P
Delta-0.0127
Imp Vol3.2069
Bidaan0
Gamma0.0004
Teoretikal0.4
Permintaan0.8
Theta-0.1236
Nilai Intrinsik-92.9
Volum0
Vega0.0077
Nilai Masa92.9
Buka Faedah3
Rho-0.0006
Delta / Theta0.1025
|
| 0 |
0% |
86.5 |
89.3 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|55.00C
Delta0.9805
Imp Vol3.1785
Bidaan86.5
Gamma0.0006
Teoretikal87.9
Permintaan89.3
Theta-0.1707
Nilai Intrinsik87.9
Volum0
Vega0.011
Nilai Masa-87.9
Buka Faedah0
Rho0.0096
Delta / Theta-5.7449
PLD Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|55.00P
Delta-0.0139
Imp Vol2.9352
Bidaan0
Gamma0.0005
Teoretikal0.4
Permintaan0.8
Theta-0.1225
Nilai Intrinsik-87.9
Volum0
Vega0.0084
Nilai Masa87.9
Buka Faedah2
Rho-0.0006
Delta / Theta0.1134
|
| 0 |
0% |
81.6 |
84.4 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|60.00C
Delta0.9765
Imp Vol2.9917
Bidaan81.6
Gamma0.0008
Teoretikal83
Permintaan84.4
Theta-0.1891
Nilai Intrinsik82.9
Volum0
Vega0.0129
Nilai Masa-82.9
Buka Faedah0
Rho0.0106
Delta / Theta-5.1649
PLD Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|60.00P
Delta-0.0152
Imp Vol2.6878
Bidaan0
Gamma0.0006
Teoretikal0.4
Permintaan0.8
Theta-0.1214
Nilai Intrinsik-82.9
Volum0
Vega0.009
Nilai Masa82.9
Buka Faedah44
Rho-0.0007
Delta / Theta0.1255
|
|
142.9 |
Harga @ Jun. 08, 2026 18:24 GMT |
| 1.02 |
-59.2% |
0.85 |
1.2 |
245 |
145.00 |
0 |
0% |
4.4 |
4.8 |
0 |
PLD Beli 145.00
Tamat: Jun. 18, 2026
Akhir: 1.02
Prbhn.: -59.2%
SimbolPLD|20260618|145.00C
Delta0.3117
Imp Vol0.2211
Bidaan0.85
Gamma0.0679
Teoretikal1.03
Permintaan1.2
Theta-0.0928
Nilai Intrinsik-2.1
Volum245
Vega0.0833
Nilai Masa3.12
Buka Faedah3,160
Rho0.0119
Delta / Theta-3.3605
PLD Jual 145.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|145.00P
Delta-0.6252
Imp Vol0.3249
Bidaan4.4
Gamma0.0496
Teoretikal4.6
Permintaan4.8
Theta-0.1432
Nilai Intrinsik2.1
Volum0
Vega0.0892
Nilai Masa-2.1
Buka Faedah95
Rho-0.0218
Delta / Theta4.3675
|
| 0.27 |
-61.43% |
0.15 |
0.4 |
15 |
150.00 |
0 |
0% |
7.9 |
9.2 |
0 |
PLD Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 0.27
Prbhn.: -61.43%
SimbolPLD|20260618|150.00C
Delta0.1017
Imp Vol0.2456
Bidaan0.15
Gamma0.0307
Teoretikal0.28
Permintaan0.4
Theta-0.0516
Nilai Intrinsik-7.1
Volum15
Vega0.0418
Nilai Masa7.37
Buka Faedah1,308
Rho0.0039
Delta / Theta-1.9701
PLD Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|150.00P
Delta-0.8058
Imp Vol0.356
Bidaan7.9
Gamma0.0328
Teoretikal8.55
Permintaan9.2
Theta-0.1128
Nilai Intrinsik7.1
Volum0
Vega0.0646
Nilai Masa-7.1
Buka Faedah1
Rho-0.0265
Delta / Theta7.1451
|
| 0.05 |
-66.67% |
0 |
0.15 |
5 |
155.00 |
0 |
0% |
11.6 |
14.1 |
0 |
PLD Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -66.67%
SimbolPLD|20260618|155.00C
Delta0.0306
Imp Vol0.272
Bidaan0
Gamma0.0108
Teoretikal0.08
Permintaan0.15
Theta-0.0222
Nilai Intrinsik-12.1
Volum5
Vega0.0163
Nilai Masa12.15
Buka Faedah575
Rho0.0012
Delta / Theta-1.3763
PLD Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|155.00P
Delta-0.945
Imp Vol0.3189
Bidaan11.6
Gamma0.0149
Teoretikal12.85
Permintaan14.1
Theta-0.0392
Nilai Intrinsik12.1
Volum0
Vega0.026
Nilai Masa-12.1
Buka Faedah4
Rho-0.0247
Delta / Theta24.0807
|