| 0 |
0% |
87.2 |
89.9 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|55.00C
Delta0.989
Imp Vol1.8098
Bidaan87.2
Gamma0.0004
Teoretikal88.55
Permintaan89.9
Theta-0.0351
Nilai Intrinsik88.33
Volum0
Vega0.0099
Nilai Masa-88.33
Buka Faedah0
Rho0.0175
Delta / Theta-28.1673
PLD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|55.00P
Delta-0.0131
Imp Vol1.8866
Bidaan0
Gamma0.0005
Teoretikal0.38
Permintaan0.75
Theta-0.0486
Nilai Intrinsik-88.33
Volum0
Vega0.0124
Nilai Masa88.33
Buka Faedah6
Rho-0.0014
Delta / Theta0.2695
|
| 0 |
0% |
81.6 |
85.7 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|60.00C
Delta0.9849
Imp Vol1.737
Bidaan81.6
Gamma0.0006
Teoretikal83.65
Permintaan85.7
Theta-0.0454
Nilai Intrinsik83.33
Volum0
Vega0.0132
Nilai Masa-83.33
Buka Faedah0
Rho0.0215
Delta / Theta-21.6713
PLD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|60.00P
Delta-0.0143
Imp Vol1.7286
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.0482
Nilai Intrinsik-83.33
Volum0
Vega0.0134
Nilai Masa83.33
Buka Faedah0
Rho-0.0015
Delta / Theta0.2978
|
| 0 |
0% |
76.6 |
80.7 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|65.00C
Delta0.9837
Imp Vol1.5874
Bidaan76.6
Gamma0.0007
Teoretikal78.65
Permintaan80.7
Theta-0.0447
Nilai Intrinsik78.33
Volum0
Vega0.0142
Nilai Masa-78.33
Buka Faedah0
Rho0.0232
Delta / Theta-22.021
PLD Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|65.00P
Delta-0.0157
Imp Vol1.5834
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-0.0476
Nilai Intrinsik-78.33
Volum0
Vega0.0145
Nilai Masa78.33
Buka Faedah22
Rho-0.0016
Delta / Theta0.3293
|
|
143.33 |
Harga @ Ogos 25, 2026 20:45 GMT |
| 2.2 |
-2.22% |
2 |
2.45 |
768 |
145.00 |
5 |
14.42% |
3.6 |
5 |
3 |
PLD Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: -2.22%
SimbolPLD|20260918|145.00C
Delta0.4237
Imp Vol0.201
Bidaan2
Gamma0.0529
Teoretikal2.23
Permintaan2.45
Theta-0.0611
Nilai Intrinsik-1.67
Volum768
Vega0.1437
Nilai Masa3.87
Buka Faedah2,020
Rho0.0385
Delta / Theta-6.9359
PLD Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 14.42%
SimbolPLD|20260918|145.00P
Delta-0.5621
Imp Vol0.2333
Bidaan3.6
Gamma0.046
Teoretikal4.3
Permintaan5
Theta-0.0686
Nilai Intrinsik1.67
Volum3
Vega0.1445
Nilai Masa3.33
Buka Faedah739
Rho-0.0473
Delta / Theta8.1885
|
| 0.75 |
1.35% |
0.55 |
0.9 |
30 |
150.00 |
7.9 |
-6.62% |
7.1 |
9.1 |
4 |
PLD Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 0.75
Prbhn.: 1.35%
SimbolPLD|20260918|150.00C
Delta0.1891
Imp Vol0.1941
Bidaan0.55
Gamma0.0379
Teoretikal0.73
Permintaan0.9
Theta-0.0406
Nilai Intrinsik-6.67
Volum30
Vega0.0994
Nilai Masa7.42
Buka Faedah1,426
Rho0.0173
Delta / Theta-4.6546
PLD Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 7.9
Prbhn.: -6.62%
SimbolPLD|20260918|150.00P
Delta-0.7366
Imp Vol0.2638
Bidaan7.1
Gamma0.0337
Teoretikal8.1
Permintaan9.1
Theta-0.0635
Nilai Intrinsik6.67
Volum4
Vega0.1195
Nilai Masa1.23
Buka Faedah275
Rho-0.0593
Delta / Theta11.5939
|
| 0.17 |
-19.05% |
0.05 |
0.3 |
1 |
155.00 |
0 |
0% |
11.2 |
13.8 |
0 |
PLD Beli 155.00
Tamat: Sep. 18, 2026
Akhir: 0.17
Prbhn.: -19.05%
SimbolPLD|20260918|155.00C
Delta0.059
Imp Vol0.1913
Bidaan0.05
Gamma0.0167
Teoretikal0.18
Permintaan0.3
Theta-0.0174
Nilai Intrinsik-11.67
Volum1
Vega0.0432
Nilai Masa11.84
Buka Faedah2,910
Rho0.0054
Delta / Theta-3.3998
PLD Jual 155.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|155.00P
Delta-0.8384
Imp Vol0.2966
Bidaan11.2
Gamma0.0225
Teoretikal12.5
Permintaan13.8
Theta-0.0528
Nilai Intrinsik11.67
Volum0
Vega0.0894
Nilai Masa-11.67
Buka Faedah9
Rho-0.0635
Delta / Theta15.889
|