| 0 |
0% |
81.9 |
86 |
0 |
55.00 |
0 |
0% |
0 |
0.05 |
0 |
PLD Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|55.00C
Delta0
Imp Vol0
Bidaan81.9
Gamma0
Teoretikal0
Permintaan86
Theta0
Nilai Intrinsik83.97
Volum0
Vega0
Nilai Masa-83.97
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|55.00P
Delta-0.003
Imp Vol2.812
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0379
Nilai Intrinsik-83.97
Volum0
Vega0.0016
Nilai Masa83.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.0784
|
| 0 |
0% |
76.9 |
81.1 |
0 |
60.00 |
0 |
0% |
0 |
1.05 |
0 |
PLD Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|60.00C
Delta0.9973
Imp Vol2.5127
Bidaan76.9
Gamma0.0002
Teoretikal79
Permintaan81.1
Theta-0.0283
Nilai Intrinsik78.97
Volum0
Vega0.0014
Nilai Masa-78.97
Buka Faedah0
Rho0.0038
Delta / Theta-35.2699
PLD Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|60.00P
Delta-0.0306
Imp Vol4.0657
Bidaan0
Gamma0.001
Teoretikal1.05
Permintaan1.05
Theta-0.4172
Nilai Intrinsik-78.97
Volum0
Vega0.0123
Nilai Masa78.97
Buka Faedah0
Rho-0.0008
Delta / Theta0.0733
|
| 0 |
0% |
71.9 |
75.9 |
0 |
65.00 |
0 |
0% |
0 |
1.05 |
0 |
PLD Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|65.00C
Delta0
Imp Vol0
Bidaan71.9
Gamma0
Teoretikal0
Permintaan75.9
Theta0
Nilai Intrinsik73.97
Volum0
Vega0
Nilai Masa-73.97
Buka Faedah0
Rho0
Delta / Theta0
PLD Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260220|65.00P
Delta-0.0335
Imp Vol3.7216
Bidaan0
Gamma0.0011
Teoretikal1.05
Permintaan1.05
Theta-0.4118
Nilai Intrinsik-73.97
Volum0
Vega0.0133
Nilai Masa73.97
Buka Faedah0
Rho-0.0009
Delta / Theta0.0814
|
|
138.97 |
Harga @ Feb. 14, 2026 20:45 GMT |
| 1.23 |
39.77% |
1.05 |
1.75 |
46 |
140.00 |
2.25 |
-43.75% |
2.05 |
2.5 |
1 |
PLD Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 1.23
Prbhn.: 39.77%
SimbolPLD|20260220|140.00C
Delta0.4112
Imp Vol0.2367
Bidaan1.05
Gamma0.0922
Teoretikal1.23
Permintaan1.75
Theta-0.1378
Nilai Intrinsik-1.03
Volum46
Vega0.0693
Nilai Masa2.26
Buka Faedah749
Rho0.0092
Delta / Theta-2.9847
PLD Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: -43.75%
SimbolPLD|20260220|140.00P
Delta-0.5884
Imp Vol0.2377
Bidaan2.05
Gamma0.0919
Teoretikal2.25
Permintaan2.5
Theta-0.1356
Nilai Intrinsik1.03
Volum1
Vega0.0693
Nilai Masa1.22
Buka Faedah41
Rho-0.0119
Delta / Theta4.3404
|
| 0.3 |
100% |
0.05 |
0.3 |
52 |
145.00 |
8.45 |
0% |
4.9 |
6.9 |
0 |
PLD Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 100%
SimbolPLD|20260220|145.00C
Delta0.1231
Imp Vol0.2806
Bidaan0.05
Gamma0.0407
Teoretikal0.3
Permintaan0.3
Theta-0.0852
Nilai Intrinsik-6.03
Volum52
Vega0.0363
Nilai Masa6.33
Buka Faedah260
Rho0.0028
Delta / Theta-1.4454
PLD Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 8.45
Prbhn.: 0%
SimbolPLD|20260220|145.00P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.03
Volum0
Vega0
Nilai Masa2.42
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
0.1 |
0 |
150.00 |
9.35 |
0% |
10.1 |
12.1 |
0 |
PLD Beli 150.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPLD|20260220|150.00C
Delta0.0414
Imp Vol0.3387
Bidaan0
Gamma0.0147
Teoretikal0.1
Permintaan0.1
Theta-0.0447
Nilai Intrinsik-11.03
Volum0
Vega0.0158
Nilai Masa11.13
Buka Faedah113
Rho0.0009
Delta / Theta-0.9267
PLD Jual 150.00
Tamat: Feb. 20, 2026
Akhir: 9.35
Prbhn.: 0%
SimbolPLD|20260220|150.00P
Delta-0.964
Imp Vol0.3288
Bidaan10.1
Gamma0.0167
Teoretikal11.1
Permintaan12.1
Theta-0.0361
Nilai Intrinsik11.03
Volum0
Vega0.014
Nilai Masa-1.68
Buka Faedah0
Rho-0.0134
Delta / Theta26.7069
|