| 0 |
0% |
63.9 |
67.9 |
0 |
80.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00C
Delta0.9858
Imp Vol1.1397
Bidaan63.9
Gamma0.0008
Teoretikal65.9
Permintaan67.9
Theta-0.029
Nilai Intrinsik65.14
Volum0
Vega0.0128
Nilai Masa-65.14
Buka Faedah0
Rho0.0271
Delta / Theta-34.0427
PLD Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00P
Delta-0.0198
Imp Vol1.2327
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.0461
Nilai Intrinsik-65.14
Volum0
Vega0.018
Nilai Masa65.14
Buka Faedah0
Rho-0.002
Delta / Theta0.4308
|
| 0 |
0% |
58.9 |
62.9 |
0 |
85.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00C
Delta0.9846
Imp Vol1.0325
Bidaan58.9
Gamma0.001
Teoretikal60.9
Permintaan62.9
Theta-0.0283
Nilai Intrinsik60.14
Volum0
Vega0.0138
Nilai Masa-60.14
Buka Faedah0
Rho0.0295
Delta / Theta-34.7726
PLD Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00P
Delta-0.0218
Imp Vol1.1223
Bidaan0
Gamma0.0012
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-60.14
Volum0
Vega0.0194
Nilai Masa60.14
Buka Faedah1
Rho-0.0022
Delta / Theta0.48
|
| 0 |
0% |
53.9 |
58 |
0 |
90.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00C
Delta0.9806
Imp Vol0.9627
Bidaan53.9
Gamma0.0013
Teoretikal55.95
Permintaan58
Theta-0.0328
Nilai Intrinsik55.14
Volum0
Vega0.0169
Nilai Masa-55.14
Buka Faedah0
Rho0.0332
Delta / Theta-29.923
PLD Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00P
Delta-0.025
Imp Vol1.0294
Bidaan0
Gamma0.0015
Teoretikal0.4
Permintaan0.8
Theta-0.0468
Nilai Intrinsik-55.14
Volum0
Vega0.0219
Nilai Masa55.14
Buka Faedah0
Rho-0.0025
Delta / Theta0.5351
|
|
145.14 |
Harga @ Jun. 23, 2026 19:54 GMT |
| 2.08 |
39.6% |
2 |
2.25 |
68 |
150.00 |
6.3 |
-11.27% |
5.7 |
6.4 |
2 |
PLD Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 2.08
Prbhn.: 39.6%
SimbolPLD|20260717|150.00C
Delta0.3436
Imp Vol0.2566
Bidaan2
Gamma0.0383
Teoretikal2.13
Permintaan2.25
Theta-0.0742
Nilai Intrinsik-4.86
Volum68
Vega0.1373
Nilai Masa6.94
Buka Faedah1,402
Rho0.0315
Delta / Theta-4.6322
PLD Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 6.3
Prbhn.: -11.27%
SimbolPLD|20260717|150.00P
Delta-0.6717
Imp Vol0.2349
Bidaan5.7
Gamma0.0412
Teoretikal6.05
Permintaan6.4
Theta-0.0638
Nilai Intrinsik4.86
Volum2
Vega0.1346
Nilai Masa1.44
Buka Faedah9
Rho-0.0559
Delta / Theta10.5269
|
| 0.85 |
39.34% |
0.7 |
1.1 |
14 |
155.00 |
12.2 |
0% |
9.2 |
10.9 |
0 |
PLD Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0.85
Prbhn.: 39.34%
SimbolPLD|20260717|155.00C
Delta0.1805
Imp Vol0.2532
Bidaan0.7
Gamma0.0278
Teoretikal0.9
Permintaan1.1
Theta-0.0522
Nilai Intrinsik-9.86
Volum14
Vega0.0981
Nilai Masa10.71
Buka Faedah603
Rho0.0167
Delta / Theta-3.4573
PLD Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 12.2
Prbhn.: 0%
SimbolPLD|20260717|155.00P
Delta-0.8275
Imp Vol0.2461
Bidaan9.2
Gamma0.0279
Teoretikal10.05
Permintaan10.9
Theta-0.0462
Nilai Intrinsik9.86
Volum0
Vega0.0948
Nilai Masa2.34
Buka Faedah11
Rho-0.0625
Delta / Theta17.9087
|
| 0.25 |
13.64% |
0.2 |
0.45 |
1 |
160.00 |
0 |
0% |
13.6 |
16.1 |
0 |
PLD Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 0.25
Prbhn.: 13.64%
SimbolPLD|20260717|160.00C
Delta0.0786
Imp Vol0.2511
Bidaan0.2
Gamma0.0156
Teoretikal0.33
Permintaan0.45
Theta-0.0289
Nilai Intrinsik-14.86
Volum1
Vega0.0548
Nilai Masa15.11
Buka Faedah129
Rho0.0073
Delta / Theta-2.7239
PLD Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|160.00P
Delta-0.8817
Imp Vol0.2988
Bidaan13.6
Gamma0.0178
Teoretikal14.85
Permintaan16.1
Theta-0.043
Nilai Intrinsik14.86
Volum0
Vega0.0733
Nilai Masa-14.86
Buka Faedah0
Rho-0.0626
Delta / Theta20.4968
|