| 0 |
0% |
59.1 |
63 |
0 |
80.00 |
0 |
0% |
0 |
1.7 |
0 |
PLD Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00C
Delta0.9706
Imp Vol1.1507
Bidaan59.1
Gamma0.0014
Teoretikal61.05
Permintaan63
Theta-0.0489
Nilai Intrinsik60.54
Volum0
Vega0.0256
Nilai Masa-60.54
Buka Faedah0
Rho0.0376
Delta / Theta-19.8535
PLD Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|80.00P
Delta-0.0376
Imp Vol1.2482
Bidaan0
Gamma0.0017
Teoretikal0.85
Permintaan1.7
Theta-0.0696
Nilai Intrinsik-60.54
Volum0
Vega0.0324
Nilai Masa60.54
Buka Faedah0
Rho-0.0045
Delta / Theta0.5395
|
| 0 |
0% |
54 |
58.1 |
0 |
85.00 |
0 |
0% |
0 |
1.7 |
0 |
PLD Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00C
Delta0.968
Imp Vol1.0404
Bidaan54
Gamma0.0017
Teoretikal56.05
Permintaan58.1
Theta-0.0477
Nilai Intrinsik55.54
Volum0
Vega0.0275
Nilai Masa-55.54
Buka Faedah0
Rho0.0403
Delta / Theta-20.2852
PLD Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|85.00P
Delta-0.0413
Imp Vol1.1334
Bidaan0
Gamma0.002
Teoretikal0.85
Permintaan1.7
Theta-0.0682
Nilai Intrinsik-55.54
Volum0
Vega0.035
Nilai Masa55.54
Buka Faedah1
Rho-0.0049
Delta / Theta0.6048
|
| 0 |
0% |
49.2 |
53 |
0 |
90.00 |
0 |
0% |
0 |
1.7 |
0 |
PLD Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00C
Delta0.963
Imp Vol0.9525
Bidaan49.2
Gamma0.0021
Teoretikal51.1
Permintaan53
Theta-0.0497
Nilai Intrinsik50.54
Volum0
Vega0.0311
Nilai Masa-50.54
Buka Faedah0
Rho0.0429
Delta / Theta-19.3611
PLD Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|90.00P
Delta-0.0455
Imp Vol1.0244
Bidaan0
Gamma0.0024
Teoretikal0.85
Permintaan1.7
Theta-0.0667
Nilai Intrinsik-50.54
Volum0
Vega0.0379
Nilai Masa50.54
Buka Faedah0
Rho-0.0053
Delta / Theta0.6819
|
|
140.54 |
Harga @ Jun. 19, 2026 20:45 GMT |
| 2.18 |
-20.73% |
1.85 |
2.45 |
290 |
145.00 |
6.32 |
11.27% |
5.7 |
6.9 |
23 |
PLD Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 2.18
Prbhn.: -20.73%
SimbolPLD|20260717|145.00C
Delta0.3415
Imp Vol0.2474
Bidaan1.85
Gamma0.0374
Teoretikal2.15
Permintaan2.45
Theta-0.0625
Nilai Intrinsik-4.46
Volum290
Vega0.1452
Nilai Masa6.64
Buka Faedah216
Rho0.0364
Delta / Theta-5.4616
PLD Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 6.32
Prbhn.: 11.27%
SimbolPLD|20260717|145.00P
Delta-0.6701
Imp Vol0.2308
Bidaan5.7
Gamma0.0396
Teoretikal6.3
Permintaan6.9
Theta-0.0551
Nilai Intrinsik4.46
Volum23
Vega0.1429
Nilai Masa1.86
Buka Faedah158
Rho-0.0653
Delta / Theta12.1669
|
| 0.88 |
-16.19% |
0.7 |
1.05 |
331 |
150.00 |
10.22 |
0% |
9.4 |
10.9 |
10 |
PLD Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0.88
Prbhn.: -16.19%
SimbolPLD|20260717|150.00C
Delta0.1766
Imp Vol0.2388
Bidaan0.7
Gamma0.0274
Teoretikal0.88
Permintaan1.05
Theta-0.0426
Nilai Intrinsik-9.46
Volum331
Vega0.1026
Nilai Masa10.34
Buka Faedah1,066
Rho0.019
Delta / Theta-4.1463
PLD Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 10.22
Prbhn.: 0%
SimbolPLD|20260717|150.00P
Delta-0.8362
Imp Vol0.2278
Bidaan9.4
Gamma0.0275
Teoretikal10.15
Permintaan10.9
Theta-0.036
Nilai Intrinsik9.46
Volum10
Vega0.0971
Nilai Masa0.76
Buka Faedah3
Rho-0.0727
Delta / Theta23.2175
|
| 0.31 |
-38% |
0.1 |
0.4 |
32 |
155.00 |
0 |
0% |
13.5 |
15.6 |
0 |
PLD Beli 155.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: -38%
SimbolPLD|20260717|155.00C
Delta0.0657
Imp Vol0.2246
Bidaan0.1
Gamma0.0144
Teoretikal0.25
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-14.46
Volum32
Vega0.0507
Nilai Masa14.77
Buka Faedah599
Rho0.0071
Delta / Theta-3.3282
PLD Jual 155.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260717|155.00P
Delta-0.9581
Imp Vol0.2024
Bidaan13.5
Gamma0.0114
Teoretikal14.55
Permintaan15.6
Theta-0.0104
Nilai Intrinsik14.46
Volum0
Vega0.0343
Nilai Masa-14.46
Buka Faedah10
Rho-0.0523
Delta / Theta92.2278
|