| 0 |
0% |
95.7 |
98.7 |
0 |
50.00 |
0.05 |
0% |
0 |
0.8 |
0 |
PLD Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|50.00C
Delta0.9848
Imp Vol3.858
Bidaan95.7
Gamma0.0005
Teoretikal97.2
Permintaan98.7
Theta-0.1934
Nilai Intrinsik96.42
Volum0
Vega0.0082
Nilai Masa-96.42
Buka Faedah0
Rho0.007
Delta / Theta-5.0911
PLD Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPLD|20260618|50.00P
Delta-0.012
Imp Vol3.6643
Bidaan0
Gamma0.0004
Teoretikal0.4
Permintaan0.8
Theta-0.1558
Nilai Intrinsik-96.42
Volum0
Vega0.0068
Nilai Masa96.47
Buka Faedah6
Rho-0.0004
Delta / Theta0.0773
|
| 0 |
0% |
90.7 |
93.7 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|55.00C
Delta0.9834
Imp Vol3.538
Bidaan90.7
Gamma0.0005
Teoretikal92.2
Permintaan93.7
Theta-0.1916
Nilai Intrinsik91.42
Volum0
Vega0.0088
Nilai Masa-91.42
Buka Faedah0
Rho0.0077
Delta / Theta-5.1314
PLD Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|55.00P
Delta-0.0132
Imp Vol3.3615
Bidaan0
Gamma0.0005
Teoretikal0.4
Permintaan0.8
Theta-0.1547
Nilai Intrinsik-91.42
Volum0
Vega0.0074
Nilai Masa91.42
Buka Faedah2
Rho-0.0005
Delta / Theta0.0853
|
| 0 |
0% |
85.7 |
88.8 |
0 |
60.00 |
0 |
0% |
0 |
0.8 |
0 |
PLD Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|60.00C
Delta0.9808
Imp Vol3.2985
Bidaan85.7
Gamma0.0006
Teoretikal87.25
Permintaan88.8
Theta-0.2032
Nilai Intrinsik86.42
Volum0
Vega0.01
Nilai Masa-86.42
Buka Faedah0
Rho0.0085
Delta / Theta-4.8269
PLD Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|60.00P
Delta-0.0144
Imp Vol3.086
Bidaan0
Gamma0.0005
Teoretikal0.4
Permintaan0.8
Theta-0.1533
Nilai Intrinsik-86.42
Volum0
Vega0.008
Nilai Masa86.42
Buka Faedah44
Rho-0.0005
Delta / Theta0.0941
|
|
146.42 |
Harga @ Jun. 10, 2026 18:54 GMT |
| 1 |
-20% |
0.8 |
1 |
25 |
150.00 |
0 |
0% |
4.3 |
5.4 |
0 |
PLD Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 1
Prbhn.: -20%
SimbolPLD|20260618|150.00C
Delta0.2774
Imp Vol0.2464
Bidaan0.8
Gamma0.0626
Teoretikal0.9
Permintaan1
Theta-0.1128
Nilai Intrinsik-3.58
Volum25
Vega0.0727
Nilai Masa4.58
Buka Faedah1,318
Rho0.0087
Delta / Theta-2.4598
PLD Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|150.00P
Delta-0.665
Imp Vol0.3327
Bidaan4.3
Gamma0.0505
Teoretikal4.85
Permintaan5.4
Theta-0.1623
Nilai Intrinsik3.58
Volum0
Vega0.079
Nilai Masa-3.58
Buka Faedah1
Rho-0.0189
Delta / Theta4.0978
|
| 0.15 |
-46.43% |
0.1 |
0.45 |
5 |
155.00 |
0 |
0% |
7.7 |
10.7 |
0 |
PLD Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: -46.43%
SimbolPLD|20260618|155.00C
Delta0.0971
Imp Vol0.2816
Bidaan0.1
Gamma0.0281
Teoretikal0.28
Permintaan0.45
Theta-0.0659
Nilai Intrinsik-8.58
Volum5
Vega0.0373
Nilai Masa8.73
Buka Faedah800
Rho0.0031
Delta / Theta-1.4733
PLD Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|155.00P
Delta-0.8093
Imp Vol0.4102
Bidaan7.7
Gamma0.0305
Teoretikal9.2
Permintaan10.7
Theta-0.1485
Nilai Intrinsik8.58
Volum0
Vega0.0589
Nilai Masa-8.58
Buka Faedah4
Rho-0.0221
Delta / Theta5.4483
|
| 0.05 |
-50% |
0 |
0.05 |
1 |
160.00 |
0 |
0% |
12.8 |
15.3 |
0 |
PLD Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolPLD|20260618|160.00C
Delta0.0128
Imp Vol0.2603
Bidaan0
Gamma0.0059
Teoretikal0.03
Permintaan0.05
Theta-0.0117
Nilai Intrinsik-13.58
Volum1
Vega0.0072
Nilai Masa13.63
Buka Faedah123
Rho0.0004
Delta / Theta-1.0937
PLD Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260618|160.00P
Delta-0.8624
Imp Vol0.519
Bidaan12.8
Gamma0.0195
Teoretikal14.05
Permintaan15.3
Theta-0.1516
Nilai Intrinsik13.58
Volum0
Vega0.0476
Nilai Masa-13.58
Buka Faedah1
Rho-0.0232
Delta / Theta5.688
|