| 0 |
0% |
82.6 |
86.3 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|60.00C
Delta0.9866
Imp Vol1.6735
Bidaan82.6
Gamma0.0005
Teoretikal84.45
Permintaan86.3
Theta-0.0386
Nilai Intrinsik84.31
Volum0
Vega0.0122
Nilai Masa-84.31
Buka Faedah0
Rho0.0209
Delta / Theta-25.5418
PLD Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|60.00P
Delta-0.0142
Imp Vol1.7026
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.0463
Nilai Intrinsik-84.31
Volum0
Vega0.0136
Nilai Masa84.31
Buka Faedah10
Rho-0.0016
Delta / Theta0.3064
|
| 0 |
0% |
77.4 |
81.3 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|65.00C
Delta0.9891
Imp Vol1.4431
Bidaan77.4
Gamma0.0005
Teoretikal79.35
Permintaan81.3
Theta-0.0273
Nilai Intrinsik79.31
Volum0
Vega0.0101
Nilai Masa-79.31
Buka Faedah0
Rho0.0211
Delta / Theta-36.196
PLD Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|65.00P
Delta-0.0155
Imp Vol1.5604
Bidaan0
Gamma0.0007
Teoretikal0.38
Permintaan0.75
Theta-0.0458
Nilai Intrinsik-79.31
Volum0
Vega0.0147
Nilai Masa79.31
Buka Faedah2
Rho-0.0017
Delta / Theta0.3385
|
| 0 |
0% |
72.2 |
76.3 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|70.00C
Delta0.9932
Imp Vol1.1997
Bidaan72.2
Gamma0.0004
Teoretikal74.25
Permintaan76.3
Theta-0.0143
Nilai Intrinsik74.31
Volum0
Vega0.0065
Nilai Masa-74.31
Buka Faedah0
Rho0.0185
Delta / Theta-69.3426
PLD Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|70.00P
Delta-0.017
Imp Vol1.4288
Bidaan0
Gamma0.0008
Teoretikal0.38
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-74.31
Volum0
Vega0.0159
Nilai Masa74.31
Buka Faedah0
Rho-0.0018
Delta / Theta0.3745
|
|
144.31 |
Harga @ Apr. 20, 2026 18:24 GMT |
| 3.16 |
-20% |
3 |
3.4 |
11 |
145.00 |
4 |
25.79% |
3.5 |
4.1 |
19 |
PLD Beli 145.00
Tamat: Mei 15, 2026
Akhir: 3.16
Prbhn.: -20%
SimbolPLD|20260515|145.00C
Delta0.4775
Imp Vol0.2338
Bidaan3
Gamma0.0451
Teoretikal3.16
Permintaan3.4
Theta-0.0712
Nilai Intrinsik-0.69
Volum11
Vega0.15
Nilai Masa3.85
Buka Faedah1,036
Rho0.045
Delta / Theta-6.7077
PLD Jual 145.00
Tamat: Mei 15, 2026
Akhir: 4
Prbhn.: 25.79%
SimbolPLD|20260515|145.00P
Delta-0.5204
Imp Vol0.2396
Bidaan3.5
Gamma0.0441
Teoretikal4
Permintaan4.1
Theta-0.0703
Nilai Intrinsik0.69
Volum19
Vega0.1501
Nilai Masa3.31
Buka Faedah33
Rho-0.0466
Delta / Theta7.4022
|
| 1.2 |
-36.51% |
1.15 |
1.3 |
39 |
150.00 |
7.15 |
0% |
6.5 |
7.7 |
0 |
PLD Beli 150.00
Tamat: Mei 15, 2026
Akhir: 1.2
Prbhn.: -36.51%
SimbolPLD|20260515|150.00C
Delta0.2529
Imp Vol0.2158
Bidaan1.15
Gamma0.0392
Teoretikal1.2
Permintaan1.3
Theta-0.0526
Nilai Intrinsik-5.69
Volum39
Vega0.1205
Nilai Masa6.89
Buka Faedah1,140
Rho0.0242
Delta / Theta-4.8064
PLD Jual 150.00
Tamat: Mei 15, 2026
Akhir: 7.15
Prbhn.: 0%
SimbolPLD|20260515|150.00P
Delta-0.7345
Imp Vol0.2282
Bidaan6.5
Gamma0.0382
Teoretikal7.1
Permintaan7.7
Theta-0.0541
Nilai Intrinsik5.69
Volum0
Vega0.1232
Nilai Masa1.46
Buka Faedah2
Rho-0.0608
Delta / Theta13.5786
|
| 0.36 |
-29.41% |
0.3 |
0.4 |
22 |
155.00 |
0 |
0% |
9.8 |
12.1 |
0 |
PLD Beli 155.00
Tamat: Mei 15, 2026
Akhir: 0.36
Prbhn.: -29.41%
SimbolPLD|20260515|155.00C
Delta0.0988
Imp Vol0.2089
Bidaan0.3
Gamma0.0221
Teoretikal0.36
Permintaan0.4
Theta-0.0277
Nilai Intrinsik-10.69
Volum22
Vega0.0656
Nilai Masa11.05
Buka Faedah526
Rho0.0095
Delta / Theta-3.5724
PLD Jual 155.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260515|155.00P
Delta-0.9388
Imp Vol0.179
Bidaan9.8
Gamma0.0182
Teoretikal10.95
Permintaan12.1
Theta-0.0141
Nilai Intrinsik10.69
Volum0
Vega0.0447
Nilai Masa-10.69
Buka Faedah0
Rho-0.0521
Delta / Theta66.4518
|