| 0 |
0% |
78.6 |
81.4 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|55.00C
Delta0.9994
Imp Vol2.8794
Bidaan78.6
Gamma0.0001
Teoretikal80.47
Permintaan81.4
Theta-0.0093
Nilai Intrinsik79.98
Volum0
Vega0.0003
Nilai Masa-79.98
Buka Faedah0
Rho0.0012
Delta / Theta-106.8946
PLD Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|55.00P
Delta-0.0145
Imp Vol4.4077
Bidaan0
Gamma0.0006
Teoretikal0.38
Permintaan0.75
Theta-0.2868
Nilai Intrinsik-79.98
Volum0
Vega0.0052
Nilai Masa79.98
Buka Faedah6
Rho-0.0002
Delta / Theta0.0504
|
| 0 |
0% |
74.2 |
76.4 |
0 |
60.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|60.00C
Delta0.9993
Imp Vol2.6042
Bidaan74.2
Gamma0.0001
Teoretikal75.47
Permintaan76.4
Theta-0.009
Nilai Intrinsik74.98
Volum0
Vega0.0003
Nilai Masa-74.98
Buka Faedah0
Rho0.0013
Delta / Theta-111.1591
PLD Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|60.00P
Delta-0.0159
Imp Vol4.0178
Bidaan0
Gamma0.0007
Teoretikal0.37
Permintaan0.75
Theta-0.2837
Nilai Intrinsik-74.98
Volum0
Vega0.0056
Nilai Masa74.98
Buka Faedah0
Rho-0.0003
Delta / Theta0.0561
|
| 0 |
0% |
68.6 |
71.5 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
PLD Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|65.00C
Delta0.9993
Imp Vol2.3515
Bidaan68.6
Gamma0.0001
Teoretikal70.47
Permintaan71.5
Theta-0.0087
Nilai Intrinsik69.98
Volum0
Vega0.0003
Nilai Masa-69.98
Buka Faedah0
Rho0.0015
Delta / Theta-114.6479
PLD Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPLD|20260918|65.00P
Delta-0.0175
Imp Vol3.6594
Bidaan0
Gamma0.0008
Teoretikal0.37
Permintaan0.75
Theta-0.2802
Nilai Intrinsik-69.98
Volum0
Vega0.0061
Nilai Masa69.98
Buka Faedah22
Rho-0.0003
Delta / Theta0.0624
|
|
134.98 |
Harga @ Sep. 14, 2026 19:54 GMT |
| 1.38 |
-25.41% |
1 |
1.7 |
39 |
135.00 |
2.01 |
6.91% |
1.45 |
2.1 |
43 |
PLD Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 1.38
Prbhn.: -25.41%
SimbolPLD|20260918|135.00C
Delta0.5722
Imp Vol0.1943
Bidaan1
Gamma0.1424
Teoretikal1.35
Permintaan1.7
Theta-0.136
Nilai Intrinsik-0.02
Volum39
Vega0.0556
Nilai Masa1.4
Buka Faedah97
Rho0.0083
Delta / Theta-4.2064
PLD Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 2.01
Prbhn.: 6.91%
SimbolPLD|20260918|135.00P
Delta-0.455
Imp Vol0.3547
Bidaan1.45
Gamma0.0788
Teoretikal1.78
Permintaan2.1
Theta-0.2483
Nilai Intrinsik0.02
Volum43
Vega0.0562
Nilai Masa1.99
Buka Faedah2,258
Rho-0.0062
Delta / Theta1.8327
|
| 0.15 |
-40% |
0.1 |
0.2 |
44 |
140.00 |
5.94 |
4.39% |
4.8 |
6.3 |
13 |
PLD Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -40%
SimbolPLD|20260918|140.00C
Delta0.0956
Imp Vol0.238
Bidaan0.1
Gamma0.0503
Teoretikal0.15
Permintaan0.2
Theta-0.0718
Nilai Intrinsik-5.02
Volum44
Vega0.0241
Nilai Masa5.17
Buka Faedah2,043
Rho0.0014
Delta / Theta-1.3315
PLD Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 5.94
Prbhn.: 4.39%
SimbolPLD|20260918|140.00P
Delta-0.7396
Imp Vol0.4707
Bidaan4.8
Gamma0.0486
Teoretikal5.55
Permintaan6.3
Theta-0.269
Nilai Intrinsik5.02
Volum13
Vega0.046
Nilai Masa0.92
Buka Faedah715
Rho-0.0097
Delta / Theta2.7491
|
| 0.1 |
25% |
0 |
0.3 |
13 |
145.00 |
10.87 |
0% |
9.7 |
12.1 |
0 |
PLD Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolPLD|20260918|145.00C
Delta0.0604
Imp Vol0.4127
Bidaan0
Gamma0.0205
Teoretikal0.15
Permintaan0.3
Theta-0.0877
Nilai Intrinsik-10.02
Volum13
Vega0.017
Nilai Masa10.12
Buka Faedah2,770
Rho0.0009
Delta / Theta-0.6886
PLD Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 10.87
Prbhn.: 0%
SimbolPLD|20260918|145.00P
Delta-0.7796
Imp Vol0.7987
Bidaan9.7
Gamma0.0262
Teoretikal10.9
Permintaan12.1
Theta-0.4172
Nilai Intrinsik10.02
Volum0
Vega0.042
Nilai Masa0.85
Buka Faedah735
Rho-0.0105
Delta / Theta1.8684
|