0 |
0% |
4.5 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
PROF Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|2.50C
Delta0.948
Imp Vol7.2713
Bidaan4.5
Gamma0.0137
Teoretikal5.5
Permintaan6.5
Theta-0.0594
Nilai Intrinsik5.23
Volum0
Vega0.0011
Nilai Masa-5.23
Buka Faedah0
Rho0.0004
Delta / Theta-15.9465
PROF Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
PROF Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|5.00C
Delta0.8462
Imp Vol4.4108
Bidaan2.5
Gamma0.0502
Teoretikal3.25
Permintaan4
Theta-0.0804
Nilai Intrinsik2.73
Volum0
Vega0.0025
Nilai Masa-2.73
Buka Faedah0
Rho0.0006
Delta / Theta-10.5225
PROF Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.65 |
0 |
7.50 |
0.25 |
0% |
0 |
0.15 |
0 |
PROF Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.23
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah0
Rho0
Delta / Theta0
PROF Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolPROF|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.48
Buka Faedah40
Rho0
Delta / Theta0
|
|
7.73 |
Harga @ Mei 10, 2024 21:05 GMT |
0.05 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
1.85 |
2.95 |
0 |
PROF Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPROF|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.27
Volum0
Vega0
Nilai Masa2.32
Buka Faedah2
Rho0
Delta / Theta0
PROF Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|10.00P
Delta-0.8398
Imp Vol1.6762
Bidaan1.85
Gamma0.1364
Teoretikal2.4
Permintaan2.95
Theta-0.0302
Nilai Intrinsik2.27
Volum0
Vega0.0026
Nilai Masa-2.27
Buka Faedah0
Rho-0.0012
Delta / Theta27.7623
|
0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.3 |
5.6 |
0 |
PROF Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
PROF Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|12.50P
Delta-0.8553
Imp Vol2.7761
Bidaan4.3
Gamma0.0769
Teoretikal4.95
Permintaan5.6
Theta-0.0471
Nilai Intrinsik4.77
Volum0
Vega0.0024
Nilai Masa-4.77
Buka Faedah0
Rho-0.0016
Delta / Theta18.1601
|
0 |
0% |
0 |
0.25 |
0 |
15.00 |
0 |
0% |
6.8 |
7.7 |
0 |
PROF Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
PROF Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPROF|20240517|15.00P
Delta-0.7854
Imp Vol4.3788
Bidaan6.8
Gamma0.0624
Teoretikal7.7
Permintaan7.7
Theta-0.0962
Nilai Intrinsik7.27
Volum0
Vega0.0031
Nilai Masa-7.27
Buka Faedah0
Rho-0.0019
Delta / Theta8.1619
|