| 0 |
0% |
15 |
18 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|27.50C
Delta0.9197
Imp Vol2.6977
Bidaan15
Gamma0.0092
Teoretikal16.5
Permintaan18
Theta-0.1745
Nilai Intrinsik15.83
Volum0
Vega0.0089
Nilai Masa-15.83
Buka Faedah0
Rho0.0045
Delta / Theta-5.2707
PCOR Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|27.50P
Delta-0.0562
Imp Vol2.2977
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.1111
Nilai Intrinsik-15.83
Volum0
Vega0.0068
Nilai Masa15.83
Buka Faedah202
Rho-0.0005
Delta / Theta0.506
|
| 0 |
0% |
13 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|30.00C
Delta0.8901
Imp Vol2.5219
Bidaan13
Gamma0.0124
Teoretikal14.25
Permintaan15.5
Theta-0.2054
Nilai Intrinsik13.33
Volum0
Vega0.0113
Nilai Masa-13.33
Buka Faedah1
Rho0.0047
Delta / Theta-4.3329
PCOR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|30.00P
Delta-0.0662
Imp Vol1.935
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.1062
Nilai Intrinsik-13.33
Volum0
Vega0.0077
Nilai Masa13.33
Buka Faedah8
Rho-0.0006
Delta / Theta0.6228
|
| 0 |
0% |
9.9 |
13 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|32.50C
Delta0.8935
Imp Vol1.8585
Bidaan9.9
Gamma0.0165
Teoretikal11.45
Permintaan13
Theta-0.1489
Nilai Intrinsik10.83
Volum0
Vega0.011
Nilai Masa-10.83
Buka Faedah0
Rho0.0052
Delta / Theta-6
PCOR Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|32.50P
Delta-0.0791
Imp Vol1.5951
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.1003
Nilai Intrinsik-10.83
Volum0
Vega0.0088
Nilai Masa10.83
Buka Faedah7
Rho-0.0007
Delta / Theta0.7883
|
|
43.33 |
Harga @ Jul. 10, 2026 20:10 GMT |
| 1.6 |
23.08% |
0.65 |
1.6 |
1 |
45.00 |
0 |
0% |
0.45 |
3 |
0 |
PCOR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.6
Prbhn.: 23.08%
SimbolPCOR|20260717|45.00C
Delta0.378
Imp Vol0.7568
Bidaan0.65
Gamma0.0838
Teoretikal1.13
Permintaan1.6
Theta-0.1247
Nilai Intrinsik-1.67
Volum1
Vega0.0228
Nilai Masa3.27
Buka Faedah834
Rho0.0029
Delta / Theta-3.0312
PCOR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|45.00P
Delta-0.9432
Imp Vol0.1835
Bidaan0.45
Gamma0.1332
Teoretikal1.72
Permintaan3
Theta-0.0069
Nilai Intrinsik1.67
Volum0
Vega0.0067
Nilai Masa-1.67
Buka Faedah71
Rho-0.0035
Delta / Theta135.8239
|
| 0.65 |
0% |
0.25 |
0.9 |
1 |
47.50 |
0 |
0% |
2.95 |
4.8 |
0 |
PCOR Beli 47.50
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolPCOR|20260717|47.50C
Delta0.2197
Imp Vol0.8026
Bidaan0.25
Gamma0.0615
Teoretikal0.58
Permintaan0.9
Theta-0.1026
Nilai Intrinsik-4.17
Volum1
Vega0.0177
Nilai Masa4.82
Buka Faedah49
Rho0.0017
Delta / Theta-2.1419
PCOR Jual 47.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|47.50P
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah86
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.55 |
0 |
50.00 |
0 |
0% |
5.3 |
7 |
0 |
PCOR Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|50.00C
Delta0.1179
Imp Vol0.833
Bidaan0
Gamma0.0396
Teoretikal0.28
Permintaan0.55
Theta-0.0709
Nilai Intrinsik-6.67
Volum0
Vega0.0118
Nilai Masa6.67
Buka Faedah1,562
Rho0.0009
Delta / Theta-1.6617
PCOR Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|50.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah23
Rho0
Delta / Theta0
|