| 0 |
0% |
30.3 |
33 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|20.00C
Delta0.9586
Imp Vol3.4097
Bidaan30.3
Gamma0.0026
Teoretikal31.65
Permintaan33
Theta-0.1094
Nilai Intrinsik30.94
Volum0
Vega0.0088
Nilai Masa-30.94
Buka Faedah2
Rho0.0066
Delta / Theta-8.7593
PCOR Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|20.00P
Delta-0.0272
Imp Vol2.9142
Bidaan0
Gamma0.0022
Teoretikal0.38
Permintaan0.75
Theta-0.0649
Nilai Intrinsik-30.94
Volum0
Vega0.0063
Nilai Masa30.94
Buka Faedah0
Rho-0.0006
Delta / Theta0.4193
|
| 0 |
0% |
27.8 |
30.4 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|22.50C
Delta0.9549
Imp Vol2.9744
Bidaan27.8
Gamma0.0032
Teoretikal29.1
Permintaan30.4
Theta-0.1026
Nilai Intrinsik28.44
Volum0
Vega0.0095
Nilai Masa-28.44
Buka Faedah0
Rho0.0075
Delta / Theta-9.3077
PCOR Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|22.50P
Delta-0.0309
Imp Vol2.5836
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-28.44
Volum0
Vega0.0069
Nilai Masa28.44
Buka Faedah0
Rho-0.0007
Delta / Theta0.4834
|
| 0 |
0% |
25.3 |
27.9 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|25.00C
Delta0.9491
Imp Vol2.6384
Bidaan25.3
Gamma0.004
Teoretikal26.6
Permintaan27.9
Theta-0.1005
Nilai Intrinsik25.94
Volum0
Vega0.0104
Nilai Masa-25.94
Buka Faedah1
Rho0.0083
Delta / Theta-9.441
PCOR Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|25.00P
Delta-0.035
Imp Vol2.2885
Bidaan0
Gamma0.0034
Teoretikal0.38
Permintaan0.75
Theta-0.0627
Nilai Intrinsik-25.94
Volum0
Vega0.0077
Nilai Masa25.94
Buka Faedah3
Rho-0.0008
Delta / Theta0.558
|
|
50.94 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 0 |
0% |
0.5 |
3.6 |
0 |
52.50 |
0 |
0% |
0.9 |
3.4 |
0 |
PCOR Beli 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|52.50C
Delta0.4374
Imp Vol0.6837
Bidaan0.5
Gamma0.0579
Teoretikal2.05
Permintaan3.6
Theta-0.098
Nilai Intrinsik-1.56
Volum0
Vega0.0393
Nilai Masa1.56
Buka Faedah129
Rho0.0077
Delta / Theta-4.4632
PCOR Jual 52.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|52.50P
Delta-0.69
Imp Vol0.2995
Bidaan0.9
Gamma0.1195
Teoretikal2.15
Permintaan3.4
Theta-0.0345
Nilai Intrinsik1.56
Volum0
Vega0.0351
Nilai Masa-1.56
Buka Faedah3
Rho-0.0109
Delta / Theta20.0164
|
| 1.2 |
0% |
0.3 |
1 |
0 |
55.00 |
0 |
0% |
3 |
5.6 |
0 |
PCOR Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPCOR|20261016|55.00C
Delta0.2331
Imp Vol0.5027
Bidaan0.3
Gamma0.0611
Teoretikal0.65
Permintaan1
Theta-0.0559
Nilai Intrinsik-4.06
Volum0
Vega0.0305
Nilai Masa5.26
Buka Faedah190
Rho0.0043
Delta / Theta-4.1691
PCOR Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|55.00P
Delta-0.8714
Imp Vol0.345
Bidaan3
Gamma0.0626
Teoretikal4.3
Permintaan5.6
Theta-0.0224
Nilai Intrinsik4.06
Volum0
Vega0.0208
Nilai Masa-4.06
Buka Faedah58
Rho-0.0113
Delta / Theta38.8658
|
| 0 |
0% |
0 |
1.2 |
0 |
57.50 |
0 |
0% |
5.3 |
7.4 |
0 |
PCOR Beli 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|57.50C
Delta0.183
Imp Vol0.6394
Bidaan0
Gamma0.0416
Teoretikal0.6
Permintaan1.2
Theta-0.0612
Nilai Intrinsik-6.56
Volum0
Vega0.0264
Nilai Masa6.56
Buka Faedah36
Rho0.0033
Delta / Theta-2.9881
PCOR Jual 57.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261016|57.50P
Delta-0.9779
Imp Vol0.3372
Bidaan5.3
Gamma0.1368
Teoretikal6.64
Permintaan7.4
Theta-0.0045
Nilai Intrinsik6.56
Volum0
Vega0.005
Nilai Masa-6.56
Buka Faedah6
Rho-0.0052
Delta / Theta215.9302
|