0 |
0% |
32.6 |
36 |
0 |
35.00 |
0 |
0% |
0 |
0.5 |
0 |
PCOR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20240517|35.00C
Delta0.9485
Imp Vol4.6129
Bidaan32.6
Gamma0.0032
Teoretikal34.3
Permintaan36
Theta-0.4405
Nilai Intrinsik33.24
Volum0
Vega0.0076
Nilai Masa-33.24
Buka Faedah0
Rho0.0034
Delta / Theta-2.1533
PCOR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-33.24
Volum0
Vega0
Nilai Masa33.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26.7 |
31 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20240517|40.00C
Delta0.9607
Imp Vol3.2282
Bidaan26.7
Gamma0.0037
Teoretikal28.85
Permintaan31
Theta-0.251
Nilai Intrinsik28.24
Volum0
Vega0.0061
Nilai Masa-28.24
Buka Faedah0
Rho0.004
Delta / Theta-3.828
PCOR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-28.24
Volum0
Vega0
Nilai Masa28.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
25.8 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20240517|45.00C
Delta0.9693
Imp Vol2.289
Bidaan21.5
Gamma0.0042
Teoretikal23.65
Permintaan25.8
Theta-0.1485
Nilai Intrinsik23.24
Volum0
Vega0.005
Nilai Masa-23.24
Buka Faedah0
Rho0.0047
Delta / Theta-6.529
PCOR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-23.24
Volum0
Vega0
Nilai Masa23.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
68.24 |
Harga @ Mei 13, 2024 15:52 GMT |
0.3 |
0% |
0.25 |
0.4 |
0 |
70.00 |
1.95 |
0% |
1.45 |
2 |
1 |
PCOR Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPCOR|20240517|70.00C
Delta0.2498
Imp Vol0.3095
Bidaan0.25
Gamma0.1433
Teoretikal0.33
Permintaan0.4
Theta-0.0904
Nilai Intrinsik-1.76
Volum0
Vega0.0227
Nilai Masa2.06
Buka Faedah410
Rho0.0018
Delta / Theta-2.762
PCOR Jual 70.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolPCOR|20240517|70.00P
Delta-0.7326
Imp Vol0.3396
Bidaan1.45
Gamma0.1363
Teoretikal1.95
Permintaan2
Theta-0.094
Nilai Intrinsik1.76
Volum1
Vega0.0235
Nilai Masa0.19
Buka Faedah307
Rho-0.0044
Delta / Theta7.7924
|
0.15 |
0% |
0 |
1.25 |
0 |
75.00 |
6.26 |
0% |
4.4 |
8.9 |
0 |
PCOR Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolPCOR|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.76
Volum0
Vega0
Nilai Masa6.91
Buka Faedah1,449
Rho0
Delta / Theta0
PCOR Jual 75.00
Tamat: Mei 17, 2024
Akhir: 6.26
Prbhn.: 0%
SimbolPCOR|20240517|75.00P
Delta-0.9493
Imp Vol0.536
Bidaan4.4
Gamma0.0279
Teoretikal6.65
Permintaan8.9
Theta-0.0442
Nilai Intrinsik6.76
Volum0
Vega0.0074
Nilai Masa-0.5
Buka Faedah57
Rho-0.0041
Delta / Theta21.4738
|
0.1 |
0% |
0 |
0.5 |
0 |
80.00 |
9.61 |
0% |
9.1 |
13.8 |
0 |
PCOR Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPCOR|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.86
Buka Faedah77
Rho0
Delta / Theta0
PCOR Jual 80.00
Tamat: Mei 17, 2024
Akhir: 9.61
Prbhn.: 0%
SimbolPCOR|20240517|80.00P
Delta-0.7275
Imp Vol2.088
Bidaan9.1
Gamma0.0222
Teoretikal13.8
Permintaan13.8
Theta-0.6132
Nilai Intrinsik11.76
Volum0
Vega0.0238
Nilai Masa-2.15
Buka Faedah7
Rho-0.0057
Delta / Theta1.1864
|