| 0 |
0% |
46.3 |
49.5 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PCOR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|30.00C
Delta0.999
Imp Vol2.3624
Bidaan46.3
Gamma0.0001
Teoretikal48.27
Permintaan49.5
Theta-0.0093
Nilai Intrinsik47.93
Volum0
Vega0.0004
Nilai Masa-47.93
Buka Faedah0
Rho0.0057
Delta / Theta-107.9201
PCOR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|30.00P
Delta-0.0388
Imp Vol4.848
Bidaan0
Gamma0.0016
Teoretikal1.08
Permintaan2.15
Theta-0.3152
Nilai Intrinsik-47.93
Volum0
Vega0.0091
Nilai Masa47.93
Buka Faedah0
Rho-0.0007
Delta / Theta0.1232
|
| 0 |
0% |
43.8 |
47 |
0 |
32.50 |
0 |
0% |
0 |
2.15 |
0 |
PCOR Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|32.50C
Delta0.9992
Imp Vol2.1208
Bidaan43.8
Gamma0.0001
Teoretikal45.77
Permintaan47
Theta-0.0082
Nilai Intrinsik45.43
Volum0
Vega0.0003
Nilai Masa-45.43
Buka Faedah0
Rho0.0062
Delta / Theta-121.9075
PCOR Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|32.50P
Delta-0.0422
Imp Vol4.4878
Bidaan0
Gamma0.0019
Teoretikal1.08
Permintaan2.15
Theta-0.3123
Nilai Intrinsik-45.43
Volum0
Vega0.0098
Nilai Masa45.43
Buka Faedah0
Rho-0.0008
Delta / Theta0.1352
|
| 0 |
0% |
41.3 |
44.5 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
PCOR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|35.00C
Delta0.9993
Imp Vol1.8867
Bidaan41.3
Gamma0.0001
Teoretikal43.27
Permintaan44.5
Theta-0.0071
Nilai Intrinsik42.93
Volum0
Vega0.0002
Nilai Masa-42.93
Buka Faedah0
Rho0.0067
Delta / Theta-141.0898
PCOR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|35.00P
Delta-0.0458
Imp Vol4.1559
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.3089
Nilai Intrinsik-42.93
Volum0
Vega0.0104
Nilai Masa42.93
Buka Faedah1
Rho-0.0008
Delta / Theta0.1483
|
|
77.93 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 1.05 |
0% |
0.85 |
1.35 |
2 |
80.00 |
0 |
0% |
2 |
4.5 |
0 |
PCOR Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPCOR|20261120|80.00C
Delta0.3659
Imp Vol0.4179
Bidaan0.85
Gamma0.0831
Teoretikal1.1
Permintaan1.35
Theta-0.1246
Nilai Intrinsik-2.07
Volum2
Vega0.0408
Nilai Masa3.12
Buka Faedah228
Rho0.0053
Delta / Theta-2.9369
PCOR Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|80.00P
Delta-0.6034
Imp Vol0.5253
Bidaan2
Gamma0.0679
Teoretikal3.25
Permintaan4.5
Theta-0.1522
Nilai Intrinsik2.07
Volum0
Vega0.0418
Nilai Masa-2.07
Buka Faedah1
Rho-0.0081
Delta / Theta3.9657
|
| 0 |
0% |
0 |
0.9 |
0 |
82.50 |
0 |
0% |
3.6 |
6.7 |
0 |
PCOR Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|82.50C
Delta0.1881
Imp Vol0.4132
Bidaan0
Gamma0.0602
Teoretikal0.45
Permintaan0.9
Theta-0.0877
Nilai Intrinsik-4.57
Volum0
Vega0.0292
Nilai Masa4.57
Buka Faedah5
Rho0.0027
Delta / Theta-2.1433
PCOR Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|82.50P
Delta-0.7375
Imp Vol0.5638
Bidaan3.6
Gamma0.0536
Teoretikal5.15
Permintaan6.7
Theta-0.1369
Nilai Intrinsik4.57
Volum0
Vega0.0353
Nilai Masa-4.57
Buka Faedah0
Rho-0.0094
Delta / Theta5.387
|
| 0 |
0% |
0 |
0.95 |
0 |
85.00 |
0 |
0% |
5.8 |
8.2 |
0 |
PCOR Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|85.00C
Delta0.1547
Imp Vol0.5619
Bidaan0
Gamma0.0391
Teoretikal0.47
Permintaan0.95
Theta-0.1047
Nilai Intrinsik-7.07
Volum0
Vega0.0258
Nilai Masa7.07
Buka Faedah8
Rho0.0022
Delta / Theta-1.477
PCOR Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|85.00P
Delta-0.8875
Imp Vol0.4821
Bidaan5.8
Gamma0.0371
Teoretikal7
Permintaan8.2
Theta-0.0658
Nilai Intrinsik7.07
Volum0
Vega0.0206
Nilai Masa-7.07
Buka Faedah1
Rho-0.0096
Delta / Theta13.4955
|