| 0 |
0% |
27.9 |
30.3 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|27.50C
Delta0.9748
Imp Vol2.9586
Bidaan27.9
Gamma0.0025
Teoretikal29.1
Permintaan30.3
Theta-0.0996
Nilai Intrinsik29.19
Volum0
Vega0.0046
Nilai Masa-29.19
Buka Faedah0
Rho0.0049
Delta / Theta-9.7868
PCOR Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|27.50P
Delta-0.0499
Imp Vol3.7355
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.214
Nilai Intrinsik-29.19
Volum0
Vega0.008
Nilai Masa29.19
Buka Faedah0
Rho-0.0006
Delta / Theta0.2332
|
| 0 |
0% |
25.2 |
27.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|30.00C
Delta0.9801
Imp Vol2.4095
Bidaan25.2
Gamma0.0026
Teoretikal26.5
Permintaan27.8
Theta-0.0675
Nilai Intrinsik26.69
Volum0
Vega0.0038
Nilai Masa-26.69
Buka Faedah0
Rho0.0055
Delta / Theta-14.5252
PCOR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|30.00P
Delta-0.0558
Imp Vol3.3498
Bidaan0
Gamma0.0043
Teoretikal0.75
Permintaan0.75
Theta-0.2096
Nilai Intrinsik-26.69
Volum0
Vega0.0088
Nilai Masa26.69
Buka Faedah0
Rho-0.0007
Delta / Theta0.2661
|
| 0 |
0% |
22.6 |
25.3 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|32.50C
Delta0.9834
Imp Vol1.9972
Bidaan22.6
Gamma0.0027
Teoretikal23.95
Permintaan25.3
Theta-0.0492
Nilai Intrinsik24.19
Volum0
Vega0.0032
Nilai Masa-24.19
Buka Faedah0
Rho0.006
Delta / Theta-19.9925
PCOR Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|32.50P
Delta-0.0624
Imp Vol2.9943
Bidaan0
Gamma0.0053
Teoretikal0.75
Permintaan0.75
Theta-0.2045
Nilai Intrinsik-24.19
Volum0
Vega0.0096
Nilai Masa24.19
Buka Faedah0
Rho-0.0008
Delta / Theta0.305
|
|
56.69 |
Harga @ Mac 13, 2026 17:39 GMT |
| 1 |
0% |
0.95 |
1.05 |
2 |
57.50 |
2.7 |
0% |
1.95 |
2.55 |
0 |
PCOR Beli 57.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolPCOR|20260320|57.50C
Delta0.394
Imp Vol0.4772
Bidaan0.95
Gamma0.1034
Teoretikal1
Permintaan1.05
Theta-0.1044
Nilai Intrinsik-0.81
Volum2
Vega0.03
Nilai Masa1.81
Buka Faedah24
Rho0.0041
Delta / Theta-3.7735
PCOR Jual 57.50
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPCOR|20260320|57.50P
Delta-0.5977
Imp Vol0.5143
Bidaan1.95
Gamma0.0967
Teoretikal2.25
Permintaan2.55
Theta-0.1078
Nilai Intrinsik0.81
Volum0
Vega0.0302
Nilai Masa1.89
Buka Faedah8
Rho-0.0058
Delta / Theta5.5436
|
| 0.6 |
0% |
0.2 |
0.6 |
0 |
60.00 |
4.7 |
0% |
3 |
5.5 |
0 |
PCOR Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPCOR|20260320|60.00C
Delta0.1922
Imp Vol0.4991
Bidaan0.2
Gamma0.0702
Teoretikal0.4
Permintaan0.6
Theta-0.077
Nilai Intrinsik-3.31
Volum0
Vega0.0213
Nilai Masa3.91
Buka Faedah595
Rho0.002
Delta / Theta-2.4949
PCOR Jual 60.00
Tamat: Mac 20, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolPCOR|20260320|60.00P
Delta-0.7664
Imp Vol0.5917
Bidaan3
Gamma0.0667
Teoretikal4.25
Permintaan5.5
Theta-0.0972
Nilai Intrinsik3.31
Volum0
Vega0.0239
Nilai Masa1.39
Buka Faedah6
Rho-0.007
Delta / Theta7.8827
|
| 1.2 |
0% |
0 |
0.75 |
0 |
62.50 |
4.15 |
0% |
4.9 |
7.2 |
0 |
PCOR Beli 62.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPCOR|20260320|62.50C
Delta0.2093
Imp Vol0.8592
Bidaan0
Gamma0.0429
Teoretikal0.75
Permintaan0.75
Theta-0.1388
Nilai Intrinsik-5.81
Volum0
Vega0.0224
Nilai Masa7.01
Buka Faedah3
Rho0.0021
Delta / Theta-1.5078
PCOR Jual 62.50
Tamat: Mac 20, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolPCOR|20260320|62.50P
Delta0
Imp Vol0
Bidaan4.9
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik5.81
Volum0
Vega0
Nilai Masa-1.66
Buka Faedah1
Rho0
Delta / Theta0
|