| 0 |
0% |
26.6 |
30.2 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
PCOR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|25.00C
Delta0.9884
Imp Vol2.6207
Bidaan26.6
Gamma0.0016
Teoretikal28.4
Permintaan30.2
Theta-0.0444
Nilai Intrinsik28.28
Volum0
Vega0.0022
Nilai Masa-28.28
Buka Faedah0
Rho0.0047
Delta / Theta-22.2414
PCOR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|25.00P
Delta-0.0335
Imp Vol3.4309
Bidaan0
Gamma0.0029
Teoretikal0.4
Permintaan0.8
Theta-0.1345
Nilai Intrinsik-28.28
Volum0
Vega0.0055
Nilai Masa28.28
Buka Faedah21
Rho-0.0004
Delta / Theta0.2488
|
| 0 |
0% |
24.2 |
27.6 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|27.50C
Delta0.9871
Imp Vol2.313
Bidaan24.2
Gamma0.002
Teoretikal25.9
Permintaan27.6
Theta-0.0433
Nilai Intrinsik25.78
Volum0
Vega0.0025
Nilai Masa-25.78
Buka Faedah0
Rho0.0051
Delta / Theta-22.7768
PCOR Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|27.50P
Delta-0.0362
Imp Vol3.0104
Bidaan0
Gamma0.0036
Teoretikal0.37
Permintaan0.75
Theta-0.1257
Nilai Intrinsik-25.78
Volum0
Vega0.0059
Nilai Masa25.78
Buka Faedah0
Rho-0.0004
Delta / Theta0.2875
|
| 0 |
0% |
21.5 |
25.1 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|30.00C
Delta0.9987
Imp Vol1.4271
Bidaan21.5
Gamma0.0004
Teoretikal23.32
Permintaan25.1
Theta-0.0062
Nilai Intrinsik23.28
Volum0
Vega0.0003
Nilai Masa-23.28
Buka Faedah0
Rho0.0057
Delta / Theta-160.5351
PCOR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|30.00P
Delta-0.0408
Imp Vol2.6679
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.1229
Nilai Intrinsik-23.28
Volum0
Vega0.0065
Nilai Masa23.28
Buka Faedah0
Rho-0.0005
Delta / Theta0.3318
|
|
53.28 |
Harga @ Sep. 11, 2026 20:10 GMT |
| 0 |
0% |
0.05 |
2.9 |
0 |
55.00 |
0 |
0% |
1.5 |
3.9 |
0 |
PCOR Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|55.00C
Delta0.4014
Imp Vol0.7391
Bidaan0.05
Gamma0.0709
Teoretikal1.48
Permintaan2.9
Theta-0.1526
Nilai Intrinsik-1.72
Volum0
Vega0.0285
Nilai Masa1.72
Buka Faedah12
Rho0.0038
Delta / Theta-2.6296
PCOR Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|55.00P
Delta-0.6351
Imp Vol0.5811
Bidaan1.5
Gamma0.0879
Teoretikal2.7
Permintaan3.9
Theta-0.1121
Nilai Intrinsik1.72
Volum0
Vega0.0277
Nilai Masa-1.72
Buka Faedah15
Rho-0.0058
Delta / Theta5.6661
|
| 0 |
0% |
0 |
2.4 |
0 |
57.50 |
0 |
0% |
3.4 |
5.7 |
0 |
PCOR Beli 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|57.50C
Delta0.2985
Imp Vol0.9176
Bidaan0
Gamma0.0512
Teoretikal1.2
Permintaan2.4
Theta-0.1693
Nilai Intrinsik-4.22
Volum0
Vega0.0256
Nilai Masa4.22
Buka Faedah3
Rho0.0028
Delta / Theta-1.7635
PCOR Jual 57.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|57.50P
Delta-0.8264
Imp Vol0.5596
Bidaan3.4
Gamma0.0626
Teoretikal4.55
Permintaan5.7
Theta-0.072
Nilai Intrinsik4.22
Volum0
Vega0.0189
Nilai Masa-4.22
Buka Faedah19
Rho-0.0068
Delta / Theta11.4738
|
| 0 |
0% |
0 |
0.75 |
0 |
60.00 |
6.7 |
0% |
6.5 |
7.3 |
620 |
PCOR Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|60.00C
Delta0.1393
Imp Vol0.7494
Bidaan0
Gamma0.0401
Teoretikal0.38
Permintaan0.75
Theta-0.0883
Nilai Intrinsik-6.72
Volum0
Vega0.0164
Nilai Masa6.72
Buka Faedah129
Rho0.0014
Delta / Theta-1.577
PCOR Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolPCOR|20260918|60.00P
Delta-0.8997
Imp Vol0.6487
Bidaan6.5
Gamma0.0372
Teoretikal6.9
Permintaan7.3
Theta-0.0565
Nilai Intrinsik6.72
Volum620
Vega0.013
Nilai Masa-0.02
Buka Faedah620
Rho-0.0068
Delta / Theta15.9316
|