| 0 |
0% |
30.7 |
34.7 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|22.50C
Delta0.9924
Imp Vol1.6797
Bidaan30.7
Gamma0.0009
Teoretikal32.7
Permintaan34.7
Theta-0.0132
Nilai Intrinsik32.26
Volum0
Vega0.0028
Nilai Masa-32.26
Buka Faedah0
Rho0.0126
Delta / Theta-75.0361
PCOR Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|22.50P
Delta-0.0269
Imp Vol2.2562
Bidaan0
Gamma0.0021
Teoretikal0.38
Permintaan0.75
Theta-0.0439
Nilai Intrinsik-32.26
Volum0
Vega0.0082
Nilai Masa32.26
Buka Faedah1
Rho-0.001
Delta / Theta0.612
|
| 0 |
0% |
28.2 |
32.2 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|25.00C
Delta0.992
Imp Vol1.479
Bidaan28.2
Gamma0.0011
Teoretikal30.2
Permintaan32.2
Theta-0.0126
Nilai Intrinsik29.76
Volum0
Vega0.0029
Nilai Masa-29.76
Buka Faedah0
Rho0.0141
Delta / Theta-78.7136
PCOR Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|25.00P
Delta-0.0302
Imp Vol2.0183
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0432
Nilai Intrinsik-29.76
Volum0
Vega0.009
Nilai Masa29.76
Buka Faedah2
Rho-0.0011
Delta / Theta0.698
|
| 0 |
0% |
25.7 |
29.8 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
PCOR Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|27.50C
Delta0.9862
Imp Vol1.4294
Bidaan25.7
Gamma0.0019
Teoretikal27.75
Permintaan29.8
Theta-0.0185
Nilai Intrinsik27.26
Volum0
Vega0.0046
Nilai Masa-27.26
Buka Faedah0
Rho0.0153
Delta / Theta-53.408
PCOR Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|27.50P
Delta-0.0394
Imp Vol1.8979
Bidaan0
Gamma0.0034
Teoretikal0.48
Permintaan0.95
Theta-0.0506
Nilai Intrinsik-27.26
Volum0
Vega0.0112
Nilai Masa27.26
Buka Faedah0
Rho-0.0014
Delta / Theta0.7787
|
|
54.76 |
Harga @ Jul. 31, 2026 20:10 GMT |
| 3.4 |
25% |
2.9 |
3.7 |
23 |
55.00 |
0 |
0% |
2.15 |
4.7 |
0 |
PCOR Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 25%
SimbolPCOR|20260821|55.00C
Delta0.5392
Imp Vol0.6081
Bidaan2.9
Gamma0.0494
Teoretikal3.3
Permintaan3.7
Theta-0.0786
Nilai Intrinsik-0.24
Volum23
Vega0.0525
Nilai Masa3.64
Buka Faedah193
Rho0.0152
Delta / Theta-6.8623
PCOR Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|55.00P
Delta-0.46
Imp Vol0.6695
Bidaan2.15
Gamma0.045
Teoretikal3.43
Permintaan4.7
Theta-0.0811
Nilai Intrinsik0.24
Volum0
Vega0.0524
Nilai Masa-0.24
Buka Faedah0
Rho-0.0142
Delta / Theta5.6697
|
| 1.65 |
0% |
0.85 |
3.6 |
0 |
57.50 |
0 |
0% |
3.6 |
5.3 |
0 |
PCOR Beli 57.50
Tamat: Ogos 21, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolPCOR|20260821|57.50C
Delta0.4171
Imp Vol0.6031
Bidaan0.85
Gamma0.049
Teoretikal2.23
Permintaan3.6
Theta-0.0761
Nilai Intrinsik-2.74
Volum0
Vega0.0516
Nilai Masa4.39
Buka Faedah10
Rho0.0119
Delta / Theta-5.4797
PCOR Jual 57.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|57.50P
Delta-0.5883
Imp Vol0.5882
Bidaan3.6
Gamma0.0503
Teoretikal4.45
Permintaan5.3
Theta-0.069
Nilai Intrinsik2.74
Volum0
Vega0.0514
Nilai Masa-2.74
Buka Faedah0
Rho-0.0174
Delta / Theta8.5322
|
| 2.35 |
113.64% |
0.8 |
1.75 |
2 |
60.00 |
0 |
0% |
5.2 |
7.7 |
0 |
PCOR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 2.35
Prbhn.: 113.64%
SimbolPCOR|20260821|60.00C
Delta0.2917
Imp Vol0.5638
Bidaan0.8
Gamma0.0461
Teoretikal1.28
Permintaan1.75
Theta-0.0624
Nilai Intrinsik-5.24
Volum2
Vega0.0454
Nilai Masa7.59
Buka Faedah254
Rho0.0085
Delta / Theta-4.6782
PCOR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260821|60.00P
Delta-0.6801
Imp Vol0.6443
Bidaan5.2
Gamma0.0422
Teoretikal6.45
Permintaan7.7
Theta-0.069
Nilai Intrinsik5.24
Volum0
Vega0.0472
Nilai Masa-5.24
Buka Faedah0
Rho-0.02
Delta / Theta9.8632
|