| 0 |
0% |
38.3 |
42 |
0 |
32.50 |
0 |
0% |
0 |
0.15 |
0 |
PCOR Beli 32.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260116|32.50C
Delta0
Imp Vol0
Bidaan38.3
Gamma0
Teoretikal0
Permintaan42
Theta0
Nilai Intrinsik40.58
Volum0
Vega0
Nilai Masa-40.58
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 32.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260116|32.50P
Delta-0.0129
Imp Vol2.2945
Bidaan0
Gamma0.0011
Teoretikal0.15
Permintaan0.15
Theta-0.0439
Nilai Intrinsik-40.58
Volum0
Vega0.0042
Nilai Masa40.58
Buka Faedah0
Rho-0.0003
Delta / Theta0.2949
|
| 0 |
0% |
35.8 |
39.5 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
PCOR Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260116|35.00C
Delta0
Imp Vol0
Bidaan35.8
Gamma0
Teoretikal0
Permintaan39.5
Theta0
Nilai Intrinsik38.08
Volum0
Vega0
Nilai Masa-38.08
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260116|35.00P
Delta-0.0141
Imp Vol2.1025
Bidaan0
Gamma0.0014
Teoretikal0.15
Permintaan0.15
Theta-0.0434
Nilai Intrinsik-38.08
Volum0
Vega0.0046
Nilai Masa38.08
Buka Faedah0
Rho-0.0003
Delta / Theta0.3258
|
| 0 |
0% |
34.1 |
36.9 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 37.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260116|37.50C
Delta0.9878
Imp Vol1.8315
Bidaan34.1
Gamma0.0014
Teoretikal35.5
Permintaan36.9
Theta-0.037
Nilai Intrinsik35.58
Volum0
Vega0.004
Nilai Masa-35.58
Buka Faedah0
Rho0.011
Delta / Theta-26.6981
PCOR Jual 37.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260116|37.50P
Delta-0.0457
Imp Vol2.6243
Bidaan0
Gamma0.0029
Teoretikal0.75
Permintaan0.75
Theta-0.1445
Nilai Intrinsik-35.58
Volum0
Vega0.0121
Nilai Masa35.58
Buka Faedah0
Rho-0.0011
Delta / Theta0.3165
|
|
73.08 |
Harga @ Jan. 05, 2026 20:10 GMT |
| 1 |
0% |
0.85 |
1.05 |
8 |
75.00 |
2.5 |
0% |
2.8 |
3.2 |
0 |
PCOR Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolPCOR|20260116|75.00C
Delta0.3396
Imp Vol0.3623
Bidaan0.85
Gamma0.0799
Teoretikal1
Permintaan1.05
Theta-0.0786
Nilai Intrinsik-1.92
Volum8
Vega0.0463
Nilai Masa2.92
Buka Faedah89
Rho0.0072
Delta / Theta-4.3182
PCOR Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPCOR|20260116|75.00P
Delta-0.6717
Imp Vol0.3454
Bidaan2.8
Gamma0.0833
Teoretikal3
Permintaan3.2
Theta-0.0676
Nilai Intrinsik1.92
Volum0
Vega0.0457
Nilai Masa0.58
Buka Faedah513
Rho-0.0125
Delta / Theta9.9416
|
| 0.21 |
0% |
0.3 |
0.55 |
0 |
77.50 |
7.7 |
0% |
4.6 |
5.6 |
0 |
PCOR Beli 77.50
Tamat: Jan. 16, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolPCOR|20260116|77.50C
Delta0.1761
Imp Vol0.3641
Bidaan0.3
Gamma0.0562
Teoretikal0.42
Permintaan0.55
Theta-0.0554
Nilai Intrinsik-4.42
Volum0
Vega0.0327
Nilai Masa4.63
Buka Faedah157
Rho0.0037
Delta / Theta-3.179
PCOR Jual 77.50
Tamat: Jan. 16, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolPCOR|20260116|77.50P
Delta-0.8089
Imp Vol0.3916
Bidaan4.6
Gamma0.0556
Teoretikal5.1
Permintaan5.6
Theta-0.0566
Nilai Intrinsik4.42
Volum0
Vega0.0344
Nilai Masa3.28
Buka Faedah45
Rho-0.0137
Delta / Theta14.2906
|
| 0.15 |
0% |
0.05 |
0.45 |
0 |
80.00 |
10.4 |
0% |
6.4 |
8.1 |
0 |
PCOR Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPCOR|20260116|80.00C
Delta0.1037
Imp Vol0.4112
Bidaan0.05
Gamma0.0347
Teoretikal0.25
Permintaan0.45
Theta-0.0433
Nilai Intrinsik-6.92
Volum0
Vega0.0228
Nilai Masa7.07
Buka Faedah1,395
Rho0.0022
Delta / Theta-2.3936
PCOR Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 10.4
Prbhn.: 0%
SimbolPCOR|20260116|80.00P
Delta-0.9308
Imp Vol0.3655
Bidaan6.4
Gamma0.0346
Teoretikal7.25
Permintaan8.1
Theta-0.0239
Nilai Intrinsik6.92
Volum0
Vega0.0166
Nilai Masa3.48
Buka Faedah68
Rho-0.0112
Delta / Theta39.0175
|