| 0 |
0% |
18.8 |
21.3 |
0 |
27.50 |
0.2 |
0% |
0 |
1.15 |
0 |
PCOR Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260417|27.50C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan21.3
Theta0
Nilai Intrinsik19.69
Volum0
Vega0
Nilai Masa-19.69
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPCOR|20260417|27.50P
Delta-0.0591
Imp Vol2.9123
Bidaan0
Gamma0.0061
Teoretikal0.58
Permintaan1.15
Theta-0.1611
Nilai Intrinsik-19.69
Volum0
Vega0.0078
Nilai Masa19.89
Buka Faedah1
Rho-0.0006
Delta / Theta0.3671
|
| 0 |
0% |
16.4 |
18.8 |
0 |
30.00 |
0.25 |
0% |
0 |
1.15 |
0 |
PCOR Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260417|30.00C
Delta0.9966
Imp Vol1.2714
Bidaan16.4
Gamma0.0012
Teoretikal17.6
Permintaan18.8
Theta-0.009
Nilai Intrinsik17.19
Volum0
Vega0.0007
Nilai Masa-17.19
Buka Faedah0
Rho0.0057
Delta / Theta-110.1617
PCOR Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPCOR|20260417|30.00P
Delta-0.0678
Imp Vol2.531
Bidaan0
Gamma0.0079
Teoretikal0.58
Permintaan1.15
Theta-0.1557
Nilai Intrinsik-17.19
Volum0
Vega0.0086
Nilai Masa17.44
Buka Faedah1
Rho-0.0007
Delta / Theta0.4355
|
| 0 |
0% |
13.8 |
16.3 |
0 |
32.50 |
0 |
0% |
0 |
1.35 |
0 |
PCOR Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260417|32.50C
Delta0
Imp Vol0
Bidaan13.8
Gamma0
Teoretikal0
Permintaan16.3
Theta0
Nilai Intrinsik14.69
Volum0
Vega0
Nilai Masa-14.69
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260417|32.50P
Delta-0.0856
Imp Vol2.2766
Bidaan0
Gamma0.0104
Teoretikal0.68
Permintaan1.35
Theta-0.1672
Nilai Intrinsik-14.69
Volum0
Vega0.0103
Nilai Masa14.69
Buka Faedah0
Rho-0.0008
Delta / Theta0.5122
|
|
47.19 |
Harga @ Apr. 10, 2026 20:10 GMT |
| 1.45 |
0% |
1.45 |
1.6 |
63 |
47.50 |
1.45 |
0% |
1.25 |
1.4 |
10 |
PCOR Beli 47.50
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPCOR|20260417|47.50C
Delta0.5264
Imp Vol0.5326
Bidaan1.45
Gamma0.1135
Teoretikal1.45
Permintaan1.6
Theta-0.1021
Nilai Intrinsik-0.31
Volum63
Vega0.0262
Nilai Masa1.76
Buka Faedah1
Rho0.0045
Delta / Theta-5.1556
PCOR Jual 47.50
Tamat: Apr. 17, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPCOR|20260417|47.50P
Delta-0.4744
Imp Vol0.5235
Bidaan1.25
Gamma0.1156
Teoretikal1.32
Permintaan1.4
Theta-0.096
Nilai Intrinsik0.31
Volum10
Vega0.0262
Nilai Masa1.14
Buka Faedah5
Rho-0.004
Delta / Theta4.9425
|
| 0.45 |
0% |
0.5 |
0.65 |
18 |
50.00 |
2.5 |
51.52% |
2.75 |
3 |
1 |
PCOR Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPCOR|20260417|50.00C
Delta0.2707
Imp Vol0.547
Bidaan0.5
Gamma0.0919
Teoretikal0.58
Permintaan0.65
Theta-0.0864
Nilai Intrinsik-2.81
Volum18
Vega0.0218
Nilai Masa3.26
Buka Faedah6
Rho0.0024
Delta / Theta-3.1317
PCOR Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 2.5
Prbhn.: 51.52%
SimbolPCOR|20260417|50.00P
Delta-0.7518
Imp Vol0.5001
Bidaan2.75
Gamma0.0966
Teoretikal2.88
Permintaan3
Theta-0.0714
Nilai Intrinsik2.81
Volum1
Vega0.0208
Nilai Masa-0.31
Buka Faedah19
Rho-0.0058
Delta / Theta10.5249
|
| 3.2 |
0% |
0.15 |
0.6 |
0 |
52.50 |
5.25 |
84.86% |
4.1 |
6.4 |
2 |
PCOR Beli 52.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPCOR|20260417|52.50C
Delta0.1633
Imp Vol0.6875
Bidaan0.15
Gamma0.0544
Teoretikal0.38
Permintaan0.6
Theta-0.0805
Nilai Intrinsik-5.31
Volum0
Vega0.0162
Nilai Masa8.51
Buka Faedah20
Rho0.0014
Delta / Theta-2.0286
PCOR Jual 52.50
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: 84.86%
SimbolPCOR|20260417|52.50P
Delta-0.8447
Imp Vol0.6713
Bidaan4.1
Gamma0.0543
Teoretikal5.25
Permintaan6.4
Theta-0.072
Nilai Intrinsik5.31
Volum2
Vega0.0157
Nilai Masa-0.06
Buka Faedah21
Rho-0.0063
Delta / Theta11.7326
|