| 0 |
0% |
31.2 |
35.3 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PCOR Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|30.00C
Delta0.9799
Imp Vol1.4513
Bidaan31.2
Gamma0.0019
Teoretikal33.25
Permintaan35.3
Theta-0.025
Nilai Intrinsik33.01
Volum0
Vega0.0085
Nilai Masa-33.01
Buka Faedah0
Rho0.0218
Delta / Theta-39.2075
PCOR Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|30.00P
Delta-0.0557
Imp Vol2.0535
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.0714
Nilai Intrinsik-33.01
Volum0
Vega0.0196
Nilai Masa33.01
Buka Faedah0
Rho-0.0032
Delta / Theta0.7802
|
| 0 |
0% |
28.7 |
32.8 |
0 |
32.50 |
0 |
0% |
0 |
0.4 |
0 |
PCOR Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|32.50C
Delta0.9783
Imp Vol1.3033
Bidaan28.7
Gamma0.0023
Teoretikal30.75
Permintaan32.8
Theta-0.0243
Nilai Intrinsik30.51
Volum0
Vega0.009
Nilai Masa-30.51
Buka Faedah0
Rho0.0237
Delta / Theta-40.1982
PCOR Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|32.50P
Delta-0.0211
Imp Vol1.2938
Bidaan0
Gamma0.0022
Teoretikal0.2
Permintaan0.4
Theta-0.0203
Nilai Intrinsik-30.51
Volum0
Vega0.0088
Nilai Masa30.51
Buka Faedah0
Rho-0.0011
Delta / Theta1.0415
|
| 0 |
0% |
26.2 |
30.3 |
0 |
35.00 |
0 |
0% |
0 |
2.2 |
0 |
PCOR Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|35.00C
Delta0.9766
Imp Vol1.1665
Bidaan26.2
Gamma0.0027
Teoretikal28.25
Permintaan30.3
Theta-0.0237
Nilai Intrinsik28.01
Volum0
Vega0.0097
Nilai Masa-28.01
Buka Faedah0
Rho0.0255
Delta / Theta-41.2815
PCOR Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|35.00P
Delta-0.0687
Imp Vol1.7042
Bidaan0
Gamma0.0045
Teoretikal1.1
Permintaan2.2
Theta-0.0697
Nilai Intrinsik-28.01
Volum0
Vega0.0231
Nilai Masa28.01
Buka Faedah1
Rho-0.0038
Delta / Theta0.986
|
|
63.01 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 4.02 |
11.98% |
3.4 |
4.4 |
11 |
65.00 |
0 |
0% |
4.7 |
6.6 |
0 |
PCOR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 4.02
Prbhn.: 11.98%
SimbolPCOR|20261120|65.00C
Delta0.4755
Imp Vol0.6773
Bidaan3.4
Gamma0.0337
Teoretikal3.9
Permintaan4.4
Theta-0.0867
Nilai Intrinsik-1.99
Volum11
Vega0.0694
Nilai Masa6.01
Buka Faedah305
Rho0.02
Delta / Theta-5.4817
PCOR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|65.00P
Delta-0.5291
Imp Vol0.6589
Bidaan4.7
Gamma0.0348
Teoretikal5.65
Permintaan6.6
Theta-0.0781
Nilai Intrinsik1.99
Volum0
Vega0.0693
Nilai Masa-1.99
Buka Faedah0
Rho-0.0251
Delta / Theta6.7761
|
| 0 |
0% |
1.7 |
4 |
0 |
67.50 |
0 |
0% |
6.1 |
7.9 |
0 |
PCOR Beli 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|67.50C
Delta0.3907
Imp Vol0.6558
Bidaan1.7
Gamma0.0336
Teoretikal2.85
Permintaan4
Theta-0.0807
Nilai Intrinsik-4.49
Volum0
Vega0.0669
Nilai Masa4.49
Buka Faedah0
Rho0.0167
Delta / Theta-4.8424
PCOR Jual 67.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|67.50P
Delta-0.6215
Imp Vol0.6217
Bidaan6.1
Gamma0.0353
Teoretikal7
Permintaan7.9
Theta-0.0696
Nilai Intrinsik4.49
Volum0
Vega0.0662
Nilai Masa-4.49
Buka Faedah0
Rho-0.0284
Delta / Theta8.9305
|
| 1.95 |
5.41% |
1.8 |
2.5 |
17 |
70.00 |
0 |
0% |
7.7 |
9.6 |
0 |
PCOR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 1.95
Prbhn.: 5.41%
SimbolPCOR|20261120|70.00C
Delta0.3175
Imp Vol0.6587
Bidaan1.8
Gamma0.031
Teoretikal2.15
Permintaan2.5
Theta-0.075
Nilai Intrinsik-6.99
Volum17
Vega0.0621
Nilai Masa8.94
Buka Faedah465
Rho0.0137
Delta / Theta-4.2336
PCOR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20261120|70.00P
Delta-0.7099
Imp Vol0.5967
Bidaan7.7
Gamma0.0332
Teoretikal8.65
Permintaan9.6
Theta-0.0592
Nilai Intrinsik6.99
Volum0
Vega0.0596
Nilai Masa-6.99
Buka Faedah0
Rho-0.0308
Delta / Theta11.994
|