| 0 |
0% |
20.8 |
23.6 |
0 |
27.50 |
0.2 |
0% |
0 |
0.75 |
0 |
PCOR Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260417|27.50C
Delta0
Imp Vol0
Bidaan20.8
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik22.89
Volum0
Vega0
Nilai Masa-22.89
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolPCOR|20260417|27.50P
Delta-0.0404
Imp Vol3.7345
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.2139
Nilai Intrinsik-22.89
Volum0
Vega0.0046
Nilai Masa23.09
Buka Faedah1
Rho-0.0002
Delta / Theta0.1891
|
| 0 |
0% |
18.3 |
20.7 |
0 |
30.00 |
0.25 |
0% |
0 |
1.75 |
0 |
PCOR Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260417|30.00C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan20.7
Theta0
Nilai Intrinsik20.39
Volum0
Vega0
Nilai Masa-20.39
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPCOR|20260417|30.00P
Delta-0.0759
Imp Vol4.0609
Bidaan0
Gamma0.0067
Teoretikal0.88
Permintaan1.75
Theta-0.382
Nilai Intrinsik-20.39
Volum0
Vega0.0075
Nilai Masa20.64
Buka Faedah1
Rho-0.0005
Delta / Theta0.1986
|
| 0 |
0% |
15.8 |
18.2 |
0 |
32.50 |
0 |
0% |
0 |
1.15 |
0 |
PCOR Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260417|32.50C
Delta0
Imp Vol0
Bidaan15.8
Gamma0
Teoretikal0
Permintaan18.2
Theta0
Nilai Intrinsik17.89
Volum0
Vega0
Nilai Masa-17.89
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260417|32.50P
Delta-0.0681
Imp Vol3.1671
Bidaan0
Gamma0.0079
Teoretikal0.57
Permintaan1.15
Theta-0.2743
Nilai Intrinsik-17.89
Volum0
Vega0.0069
Nilai Masa17.89
Buka Faedah0
Rho-0.0004
Delta / Theta0.2484
|
|
50.39 |
Harga @ Apr. 13, 2026 21:06 GMT |
| 3.2 |
0% |
0.4 |
0.5 |
0 |
52.50 |
5.25 |
0% |
2.45 |
3.3 |
0 |
PCOR Beli 52.50
Tamat: Apr. 17, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolPCOR|20260417|52.50C
Delta0.2569
Imp Vol0.5684
Bidaan0.4
Gamma0.1075
Teoretikal0.45
Permintaan0.5
Theta-0.122
Nilai Intrinsik-2.11
Volum0
Vega0.017
Nilai Masa5.31
Buka Faedah20
Rho0.0014
Delta / Theta-2.1046
PCOR Jual 52.50
Tamat: Apr. 17, 2026
Akhir: 5.25
Prbhn.: 0%
SimbolPCOR|20260417|52.50P
Delta-0.6834
Imp Vol0.7536
Bidaan2.45
Gamma0.0897
Teoretikal2.88
Permintaan3.3
Theta-0.1738
Nilai Intrinsik2.11
Volum0
Vega0.0188
Nilai Masa3.14
Buka Faedah21
Rho-0.0034
Delta / Theta3.9327
|
| 0.47 |
0% |
0.05 |
0.55 |
0 |
55.00 |
5.1 |
0% |
4.5 |
6.4 |
0 |
PCOR Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolPCOR|20260417|55.00C
Delta0.1484
Imp Vol0.7683
Bidaan0.05
Gamma0.0571
Teoretikal0.3
Permintaan0.55
Theta-0.118
Nilai Intrinsik-4.61
Volum0
Vega0.0122
Nilai Masa5.08
Buka Faedah16
Rho0.0008
Delta / Theta-1.2577
PCOR Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolPCOR|20260417|55.00P
Delta-0.7483
Imp Vol1.1444
Bidaan4.5
Gamma0.0529
Teoretikal5.45
Permintaan6.4
Theta-0.2371
Nilai Intrinsik4.61
Volum0
Vega0.0168
Nilai Masa0.49
Buka Faedah31
Rho-0.0039
Delta / Theta3.1557
|
| 0.6 |
0% |
0 |
0.75 |
0 |
57.50 |
3.4 |
0% |
6.9 |
8.8 |
0 |
PCOR Beli 57.50
Tamat: Apr. 17, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPCOR|20260417|57.50C
Delta0.1357
Imp Vol1.087
Bidaan0
Gamma0.038
Teoretikal0.38
Permintaan0.75
Theta-0.1568
Nilai Intrinsik-7.11
Volum0
Vega0.0115
Nilai Masa7.71
Buka Faedah32
Rho0.0007
Delta / Theta-0.8654
PCOR Jual 57.50
Tamat: Apr. 17, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolPCOR|20260417|57.50P
Delta-0.8004
Imp Vol1.3767
Bidaan6.9
Gamma0.0386
Teoretikal7.85
Permintaan8.8
Theta-0.25
Nilai Intrinsik7.11
Volum0
Vega0.0147
Nilai Masa-3.71
Buka Faedah2
Rho-0.0042
Delta / Theta3.2009
|