| 0 |
0% |
11.1 |
14.8 |
0 |
27.50 |
0 |
0% |
0 |
1.5 |
0 |
PCOR Beli 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|27.50C
Delta0.9314
Imp Vol0.9948
Bidaan11.1
Gamma0.0118
Teoretikal12.95
Permintaan14.8
Theta-0.028
Nilai Intrinsik12.49
Volum0
Vega0.0149
Nilai Masa-12.49
Buka Faedah0
Rho0.0193
Delta / Theta-33.2757
PCOR Jual 27.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|27.50P
Delta-0.1003
Imp Vol1.2053
Bidaan0
Gamma0.013
Teoretikal0.75
Permintaan1.5
Theta-0.0408
Nilai Intrinsik-12.49
Volum0
Vega0.0198
Nilai Masa12.49
Buka Faedah1
Rho-0.0035
Delta / Theta2.4604
|
| 0 |
0% |
8.8 |
12.3 |
0 |
30.00 |
0 |
0% |
0.15 |
0.55 |
0 |
PCOR Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|30.00C
Delta0.9061
Imp Vol0.8617
Bidaan8.8
Gamma0.0173
Teoretikal10.55
Permintaan12.3
Theta-0.0306
Nilai Intrinsik9.99
Volum0
Vega0.0189
Nilai Masa-9.99
Buka Faedah1
Rho0.0204
Delta / Theta-29.5805
PCOR Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|30.00P
Delta-0.0791
Imp Vol0.7917
Bidaan0.15
Gamma0.0165
Teoretikal0.35
Permintaan0.55
Theta-0.0223
Nilai Intrinsik-9.99
Volum0
Vega0.0166
Nilai Masa9.99
Buka Faedah1
Rho-0.0026
Delta / Theta3.5374
|
| 0 |
0% |
6.7 |
8.6 |
0 |
32.50 |
0.5 |
0% |
0.35 |
2.45 |
2 |
PCOR Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|32.50C
Delta0.9661
Imp Vol0.4222
Bidaan6.7
Gamma0.0158
Teoretikal7.65
Permintaan8.6
Theta-0.0093
Nilai Intrinsik7.49
Volum0
Vega0.0085
Nilai Masa-7.49
Buka Faedah0
Rho0.0246
Delta / Theta-104.3535
PCOR Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolPCOR|20260717|32.50P
Delta-0.1913
Imp Vol1.0213
Bidaan0.35
Gamma0.0237
Teoretikal1.4
Permintaan2.45
Theta-0.0533
Nilai Intrinsik-7.49
Volum2
Vega0.0307
Nilai Masa7.99
Buka Faedah5
Rho-0.0065
Delta / Theta3.5907
|
|
39.99 |
Harga @ Jun. 19, 2026 21:06 GMT |
| 2.9 |
0% |
2.5 |
3.1 |
0 |
40.00 |
2.7 |
1.89% |
2.65 |
2.95 |
10 |
PCOR Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 2.9
Prbhn.: 0%
SimbolPCOR|20260717|40.00C
Delta0.5405
Imp Vol0.6125
Bidaan2.5
Gamma0.0575
Teoretikal2.8
Permintaan3.1
Theta-0.0491
Nilai Intrinsik-0.01
Volum0
Vega0.0447
Nilai Masa2.91
Buka Faedah41
Rho0.0149
Delta / Theta-11.0047
PCOR Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 2.7
Prbhn.: 1.89%
SimbolPCOR|20260717|40.00P
Delta-0.46
Imp Vol0.6342
Bidaan2.65
Gamma0.0557
Teoretikal2.8
Permintaan2.95
Theta-0.0471
Nilai Intrinsik0.01
Volum10
Vega0.0447
Nilai Masa2.69
Buka Faedah474
Rho-0.0144
Delta / Theta9.7662
|
| 0 |
0% |
1.85 |
2.5 |
0 |
42.50 |
0 |
0% |
3.9 |
4.5 |
0 |
PCOR Beli 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|42.50C
Delta0.4223
Imp Vol0.6987
Bidaan1.85
Gamma0.0497
Teoretikal2.18
Permintaan2.5
Theta-0.0546
Nilai Intrinsik-2.51
Volum0
Vega0.0441
Nilai Masa2.51
Buka Faedah1
Rho0.0117
Delta / Theta-7.7343
PCOR Jual 42.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|42.50P
Delta-0.6009
Imp Vol0.613
Bidaan3.9
Gamma0.0562
Teoretikal4.2
Permintaan4.5
Theta-0.0437
Nilai Intrinsik2.51
Volum0
Vega0.0435
Nilai Masa-2.51
Buka Faedah28
Rho-0.0181
Delta / Theta13.7546
|
| 1.35 |
0% |
1.2 |
1.35 |
1,001 |
45.00 |
0 |
0% |
5.8 |
6.4 |
0 |
PCOR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolPCOR|20260717|45.00C
Delta0.2984
Imp Vol0.6573
Bidaan1.2
Gamma0.0468
Teoretikal1.28
Permintaan1.35
Theta-0.0454
Nilai Intrinsik-5.01
Volum1,001
Vega0.0391
Nilai Masa6.36
Buka Faedah160
Rho0.0085
Delta / Theta-6.5779
PCOR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260717|45.00P
Delta-0.7123
Imp Vol0.6378
Bidaan5.8
Gamma0.0478
Teoretikal6.1
Permintaan6.4
Theta-0.0396
Nilai Intrinsik5.01
Volum0
Vega0.0384
Nilai Masa-5.01
Buka Faedah73
Rho-0.021
Delta / Theta17.9907
|