| 0 |
0% |
27.4 |
31.4 |
0 |
27.50 |
0 |
0% |
0 |
2.15 |
0 |
PCOR Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|27.50C
Delta0.9855
Imp Vol3.4584
Bidaan27.4
Gamma0.0018
Teoretikal29.4
Permintaan31.4
Theta-0.0971
Nilai Intrinsik29.27
Volum0
Vega0.0022
Nilai Masa-29.27
Buka Faedah0
Rho0.0029
Delta / Theta-10.154
PCOR Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|27.50P
Delta-0.0843
Imp Vol6.7768
Bidaan0
Gamma0.0038
Teoretikal2.15
Permintaan2.15
Theta-0.7776
Nilai Intrinsik-29.27
Volum0
Vega0.0092
Nilai Masa29.27
Buka Faedah0
Rho-0.0007
Delta / Theta0.1083
|
| 0 |
0% |
24.9 |
28.9 |
0 |
30.00 |
0 |
0% |
0 |
2.15 |
0 |
PCOR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|30.00C
Delta0.9839
Imp Vol3.0789
Bidaan24.9
Gamma0.0022
Teoretikal26.9
Permintaan28.9
Theta-0.0951
Nilai Intrinsik26.77
Volum0
Vega0.0024
Nilai Masa-26.77
Buka Faedah0
Rho0.0032
Delta / Theta-10.3442
PCOR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|30.00P
Delta-0.094
Imp Vol6.122
Bidaan0
Gamma0.0046
Teoretikal2.15
Permintaan2.15
Theta-0.7623
Nilai Intrinsik-26.77
Volum0
Vega0.01
Nilai Masa26.77
Buka Faedah0
Rho-0.0007
Delta / Theta0.1234
|
| 0 |
0% |
22.7 |
26.4 |
0 |
32.50 |
0 |
0% |
0 |
1.4 |
0 |
PCOR Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|32.50C
Delta0.9679
Imp Vol3.1639
Bidaan22.7
Gamma0.0038
Teoretikal24.55
Permintaan26.4
Theta-0.1722
Nilai Intrinsik24.27
Volum0
Vega0.0043
Nilai Masa-24.27
Buka Faedah0
Rho0.0033
Delta / Theta-5.622
PCOR Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|32.50P
Delta-0.086
Imp Vol4.7786
Bidaan0
Gamma0.0055
Teoretikal1.4
Permintaan1.4
Theta-0.5566
Nilai Intrinsik-24.27
Volum0
Vega0.0093
Nilai Masa24.27
Buka Faedah0
Rho-0.0006
Delta / Theta0.1545
|
|
56.77 |
Harga @ Mac 16, 2026 21:06 GMT |
| 1 |
0% |
0.75 |
1.2 |
0 |
57.50 |
2.7 |
0% |
1.3 |
1.9 |
0 |
PCOR Beli 57.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolPCOR|20260320|57.50C
Delta0.4251
Imp Vol0.5442
Bidaan0.75
Gamma0.1212
Teoretikal0.98
Permintaan1.2
Theta-0.1607
Nilai Intrinsik-0.73
Volum0
Vega0.0233
Nilai Masa1.73
Buka Faedah24
Rho0.0025
Delta / Theta-2.6449
PCOR Jual 57.50
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPCOR|20260320|57.50P
Delta-0.5824
Imp Vol0.5081
Bidaan1.3
Gamma0.1295
Teoretikal1.6
Permintaan1.9
Theta-0.1444
Nilai Intrinsik0.73
Volum0
Vega0.0232
Nilai Masa1.97
Buka Faedah8
Rho-0.0033
Delta / Theta4.0339
|
| 0.6 |
0% |
0.2 |
0.4 |
0 |
60.00 |
3.6 |
0% |
2.75 |
3.9 |
5 |
PCOR Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPCOR|20260320|60.00C
Delta0.1758
Imp Vol0.5467
Bidaan0.2
Gamma0.0796
Teoretikal0.3
Permintaan0.4
Theta-0.106
Nilai Intrinsik-3.23
Volum0
Vega0.0154
Nilai Masa3.83
Buka Faedah595
Rho0.0011
Delta / Theta-1.6592
PCOR Jual 60.00
Tamat: Mac 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolPCOR|20260320|60.00P
Delta-0.8004
Imp Vol0.6028
Bidaan2.75
Gamma0.0784
Teoretikal3.6
Permintaan3.9
Theta-0.1214
Nilai Intrinsik3.23
Volum5
Vega0.0166
Nilai Masa0.37
Buka Faedah6
Rho-0.0042
Delta / Theta6.5959
|
| 1.2 |
0% |
0 |
0.75 |
0 |
62.50 |
4.15 |
0% |
4.4 |
6.5 |
0 |
PCOR Beli 62.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPCOR|20260320|62.50C
Delta0.2155
Imp Vol1.0836
Bidaan0
Gamma0.0454
Teoretikal0.75
Permintaan0.75
Theta-0.2366
Nilai Intrinsik-5.73
Volum0
Vega0.0174
Nilai Masa6.93
Buka Faedah3
Rho0.0013
Delta / Theta-0.9105
PCOR Jual 62.50
Tamat: Mac 20, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolPCOR|20260320|62.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.73
Volum0
Vega0
Nilai Masa-1.58
Buka Faedah1
Rho0
Delta / Theta0
|