| 0 |
0% |
26.4 |
29.4 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
PCOR Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|25.00C
Delta0
Imp Vol0
Bidaan26.4
Gamma0
Teoretikal0
Permintaan29.4
Theta0
Nilai Intrinsik28.29
Volum0
Vega0
Nilai Masa-28.29
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|25.00P
Delta-0.0374
Imp Vol3.5563
Bidaan0
Gamma0.0031
Teoretikal0.48
Permintaan0.95
Theta-0.1525
Nilai Intrinsik-28.29
Volum0
Vega0.006
Nilai Masa28.29
Buka Faedah0
Rho-0.0004
Delta / Theta0.2452
|
| 0 |
0% |
23.9 |
26.9 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
PCOR Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|27.50C
Delta0
Imp Vol0
Bidaan23.9
Gamma0
Teoretikal0
Permintaan26.9
Theta0
Nilai Intrinsik25.79
Volum0
Vega0
Nilai Masa-25.79
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|27.50P
Delta-0.0421
Imp Vol3.1656
Bidaan0
Gamma0.0039
Teoretikal0.48
Permintaan0.95
Theta-0.1495
Nilai Intrinsik-25.79
Volum0
Vega0.0066
Nilai Masa25.79
Buka Faedah1
Rho-0.0005
Delta / Theta0.2817
|
| 0 |
0% |
21.3 |
24.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|30.00C
Delta0
Imp Vol0
Bidaan21.3
Gamma0
Teoretikal0
Permintaan24.4
Theta0
Nilai Intrinsik23.29
Volum0
Vega0
Nilai Masa-23.29
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|30.00P
Delta-0.0409
Imp Vol2.6629
Bidaan0
Gamma0.0045
Teoretikal0.38
Permintaan0.75
Theta-0.1228
Nilai Intrinsik-23.29
Volum0
Vega0.0065
Nilai Masa23.29
Buka Faedah0
Rho-0.0005
Delta / Theta0.3331
|
|
53.29 |
Harga @ Mei 08, 2026 20:10 GMT |
| 0.87 |
-30.95% |
0.75 |
0.95 |
2 |
55.00 |
2.35 |
0% |
2.45 |
3.1 |
0 |
PCOR Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0.87
Prbhn.: -30.95%
SimbolPCOR|20260515|55.00C
Delta0.3444
Imp Vol0.5334
Bidaan0.75
Gamma0.0937
Teoretikal0.87
Permintaan0.95
Theta-0.1051
Nilai Intrinsik-1.71
Volum2
Vega0.0271
Nilai Masa2.58
Buka Faedah30
Rho0.0033
Delta / Theta-3.2767
PCOR Jual 55.00
Tamat: Mei 15, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolPCOR|20260515|55.00P
Delta-0.6396
Imp Vol0.5898
Bidaan2.45
Gamma0.0863
Teoretikal2.78
Permintaan3.1
Theta-0.1131
Nilai Intrinsik1.71
Volum0
Vega0.0276
Nilai Masa0.64
Buka Faedah68
Rho-0.0059
Delta / Theta5.6549
|
| 0.47 |
0% |
0.25 |
0.45 |
7 |
57.50 |
3.1 |
0% |
4.2 |
6.1 |
0 |
PCOR Beli 57.50
Tamat: Mei 15, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolPCOR|20260515|57.50C
Delta0.1672
Imp Vol0.5523
Bidaan0.25
Gamma0.0615
Teoretikal0.35
Permintaan0.45
Theta-0.0736
Nilai Intrinsik-4.21
Volum7
Vega0.0185
Nilai Masa4.68
Buka Faedah68
Rho0.0016
Delta / Theta-2.2704
PCOR Jual 57.50
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPCOR|20260515|57.50P
Delta-0.7373
Imp Vol0.8059
Bidaan4.2
Gamma0.0551
Teoretikal5.15
Permintaan6.1
Theta-0.1348
Nilai Intrinsik4.21
Volum0
Vega0.024
Nilai Masa-1.11
Buka Faedah47
Rho-0.0068
Delta / Theta5.4711
|
| 0.12 |
0% |
0.1 |
0.15 |
2 |
60.00 |
5.6 |
0% |
6.3 |
8.4 |
0 |
PCOR Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolPCOR|20260515|60.00C
Delta0.0678
Imp Vol0.5626
Bidaan0.1
Gamma0.0316
Teoretikal0.12
Permintaan0.15
Theta-0.0391
Nilai Intrinsik-6.71
Volum2
Vega0.0097
Nilai Masa6.83
Buka Faedah321
Rho0.0007
Delta / Theta-1.7319
PCOR Jual 60.00
Tamat: Mei 15, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPCOR|20260515|60.00P
Delta-0.8214
Imp Vol0.8815
Bidaan6.3
Gamma0.0404
Teoretikal7.35
Permintaan8.4
Theta-0.1172
Nilai Intrinsik6.71
Volum0
Vega0.0192
Nilai Masa-1.11
Buka Faedah12
Rho-0.0074
Delta / Theta7.0062
|