| 0 |
0% |
15.9 |
19.9 |
0 |
35.00 |
0.31 |
0% |
0 |
0.75 |
0 |
PCOR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|35.00C
Delta0.9986
Imp Vol1.9073
Bidaan15.9
Gamma0.0006
Teoretikal17.9
Permintaan19.9
Theta-0.0119
Nilai Intrinsik17.76
Volum0
Vega0.0002
Nilai Masa-17.76
Buka Faedah0
Rho0.0019
Delta / Theta-84.0809
PCOR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPCOR|20260220|35.00P
Delta-0.0808
Imp Vol4.5285
Bidaan0
Gamma0.0084
Teoretikal0.75
Permintaan0.75
Theta-0.6633
Nilai Intrinsik-17.76
Volum0
Vega0.0059
Nilai Masa18.07
Buka Faedah2
Rho-0.0003
Delta / Theta0.1218
|
| 0 |
0% |
13.5 |
17.4 |
0 |
37.50 |
0.3 |
0% |
0 |
0.75 |
0 |
PCOR Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|37.50C
Delta0.9842
Imp Vol2.2493
Bidaan13.5
Gamma0.0045
Teoretikal15.45
Permintaan17.4
Theta-0.0908
Nilai Intrinsik15.26
Volum0
Vega0.0015
Nilai Masa-15.26
Buka Faedah0
Rho0.002
Delta / Theta-10.8356
PCOR Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPCOR|20260220|37.50P
Delta-0.0922
Imp Vol3.9335
Bidaan0
Gamma0.0107
Teoretikal0.75
Permintaan0.75
Theta-0.636
Nilai Intrinsik-15.26
Volum0
Vega0.0065
Nilai Masa15.56
Buka Faedah13
Rho-0.0003
Delta / Theta0.145
|
| 0 |
0% |
11.5 |
13.9 |
0 |
40.00 |
0.17 |
0% |
0 |
0.75 |
0 |
PCOR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|40.00C
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik12.76
Volum0
Vega0
Nilai Masa-12.76
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: 0%
SimbolPCOR|20260220|40.00P
Delta-0.1063
Imp Vol3.3671
Bidaan0
Gamma0.0139
Teoretikal0.75
Permintaan0.75
Theta-0.6043
Nilai Intrinsik-12.76
Volum0
Vega0.0072
Nilai Masa12.93
Buka Faedah16
Rho-0.0003
Delta / Theta0.176
|
|
52.76 |
Harga @ Feb. 18, 2026 20:10 GMT |
| 0.25 |
0% |
0.1 |
0.3 |
0 |
55.00 |
2.7 |
0% |
1 |
3.9 |
0 |
PCOR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolPCOR|20260220|55.00C
Delta0.1753
Imp Vol0.5512
Bidaan0.1
Gamma0.1196
Teoretikal0.2
Permintaan0.3
Theta-0.1401
Nilai Intrinsik-2.24
Volum0
Vega0.0101
Nilai Masa2.49
Buka Faedah254
Rho0.0005
Delta / Theta-1.2509
PCOR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPCOR|20260220|55.00P
Delta-0.7712
Imp Vol0.6863
Bidaan1
Gamma0.1129
Teoretikal2.45
Permintaan3.9
Theta-0.1999
Nilai Intrinsik2.24
Volum0
Vega0.0119
Nilai Masa0.46
Buka Faedah66
Rho-0.0019
Delta / Theta3.8579
|
| 0.3 |
0% |
0 |
0.5 |
0 |
57.50 |
0 |
0% |
3.1 |
6.2 |
0 |
PCOR Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPCOR|20260220|57.50C
Delta0.1941
Imp Vol1.2397
Bidaan0
Gamma0.0567
Teoretikal0.5
Permintaan0.5
Theta-0.3346
Nilai Intrinsik-4.74
Volum0
Vega0.0108
Nilai Masa5.04
Buka Faedah149
Rho0.0005
Delta / Theta-0.5802
PCOR Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|57.50P
Delta-0.9555
Imp Vol0.6576
Bidaan3.1
Gamma0.0369
Teoretikal4.65
Permintaan6.2
Theta-0.057
Nilai Intrinsik4.74
Volum0
Vega0.0037
Nilai Masa-4.74
Buka Faedah0
Rho-0.0018
Delta / Theta16.7594
|
| 0.05 |
0% |
0 |
0.2 |
1 |
60.00 |
5.6 |
0% |
5.1 |
9.3 |
0 |
PCOR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPCOR|20260220|60.00C
Delta0.0356
Imp Vol0.9254
Bidaan0
Gamma0.0216
Teoretikal0.05
Permintaan0.2
Theta-0.0712
Nilai Intrinsik-7.24
Volum1
Vega0.0031
Nilai Masa7.29
Buka Faedah45
Rho0.0001
Delta / Theta-0.5003
PCOR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPCOR|20260220|60.00P
Delta-0.9432
Imp Vol1.0533
Bidaan5.1
Gamma0.0278
Teoretikal7.2
Permintaan9.3
Theta-0.1138
Nilai Intrinsik7.24
Volum0
Vega0.0045
Nilai Masa-1.64
Buka Faedah1
Rho-0.002
Delta / Theta8.2852
|