| 0 |
0% |
27.1 |
30.1 |
0 |
25.00 |
0 |
0% |
0 |
1.35 |
0 |
PCOR Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|25.00C
Delta0.9963
Imp Vol2.037
Bidaan27.1
Gamma0.0007
Teoretikal28.6
Permintaan30.1
Theta-0.0136
Nilai Intrinsik28.55
Volum0
Vega0.0009
Nilai Masa-28.55
Buka Faedah0
Rho0.0054
Delta / Theta-73.296
PCOR Jual 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|25.00P
Delta-0.0458
Imp Vol3.6317
Bidaan0
Gamma0.0033
Teoretikal0.68
Permintaan1.35
Theta-0.1727
Nilai Intrinsik-28.55
Volum0
Vega0.0076
Nilai Masa28.55
Buka Faedah0
Rho-0.0006
Delta / Theta0.2651
|
| 0 |
0% |
24.7 |
27.6 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|27.50C
Delta0.9892
Imp Vol2.1038
Bidaan24.7
Gamma0.0017
Teoretikal26.15
Permintaan27.6
Theta-0.0323
Nilai Intrinsik26.05
Volum0
Vega0.0023
Nilai Masa-26.05
Buka Faedah0
Rho0.0059
Delta / Theta-30.596
PCOR Jual 27.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|27.50P
Delta-0.0358
Imp Vol2.8316
Bidaan0
Gamma0.0035
Teoretikal0.38
Permintaan0.75
Theta-0.1103
Nilai Intrinsik-26.05
Volum0
Vega0.0062
Nilai Masa26.05
Buka Faedah1
Rho-0.0005
Delta / Theta0.3247
|
| 0 |
0% |
22.1 |
25 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|30.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan25
Theta0
Nilai Intrinsik23.55
Volum0
Vega0
Nilai Masa-23.55
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260515|30.00P
Delta-0.0403
Imp Vol2.5116
Bidaan0
Gamma0.0044
Teoretikal0.38
Permintaan0.75
Theta-0.1078
Nilai Intrinsik-23.55
Volum0
Vega0.0069
Nilai Masa23.55
Buka Faedah0
Rho-0.0005
Delta / Theta0.3743
|
|
53.55 |
Harga @ Mei 07, 2026 20:10 GMT |
| 1.26 |
22.33% |
1 |
1.3 |
1 |
55.00 |
2.35 |
11.9% |
2.35 |
2.7 |
8 |
PCOR Beli 55.00
Tamat: Mei 15, 2026
Akhir: 1.26
Prbhn.: 22.33%
SimbolPCOR|20260515|55.00C
Delta0.3999
Imp Vol0.5856
Bidaan1
Gamma0.0832
Teoretikal1.26
Permintaan1.3
Theta-0.1141
Nilai Intrinsik-1.45
Volum1
Vega0.0306
Nilai Masa2.71
Buka Faedah30
Rho0.0044
Delta / Theta-3.5042
PCOR Jual 55.00
Tamat: Mei 15, 2026
Akhir: 2.35
Prbhn.: 11.9%
SimbolPCOR|20260515|55.00P
Delta-0.6283
Imp Vol0.4833
Bidaan2.35
Gamma0.099
Teoretikal2.35
Permintaan2.7
Theta-0.0876
Nilai Intrinsik1.45
Volum8
Vega0.03
Nilai Masa0.9
Buka Faedah60
Rho-0.0066
Delta / Theta7.1764
|
| 0.61 |
0% |
0.4 |
0.65 |
0 |
57.50 |
3.1 |
0% |
3.8 |
5.2 |
0 |
PCOR Beli 57.50
Tamat: Mei 15, 2026
Akhir: 0.61
Prbhn.: 0%
SimbolPCOR|20260515|57.50C
Delta0.2136
Imp Vol0.5671
Bidaan0.4
Gamma0.0647
Teoretikal0.53
Permintaan0.65
Theta-0.0829
Nilai Intrinsik-3.95
Volum0
Vega0.0231
Nilai Masa4.56
Buka Faedah68
Rho0.0024
Delta / Theta-2.5765
PCOR Jual 57.50
Tamat: Mei 15, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolPCOR|20260515|57.50P
Delta-0.7744
Imp Vol0.5984
Bidaan3.8
Gamma0.0636
Teoretikal4.5
Permintaan5.2
Theta-0.0855
Nilai Intrinsik3.95
Volum0
Vega0.0238
Nilai Masa-0.85
Buka Faedah47
Rho-0.0078
Delta / Theta9.061
|
| 0.45 |
0% |
0.2 |
0.4 |
0 |
60.00 |
5.6 |
0% |
5.6 |
7.8 |
0 |
PCOR Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPCOR|20260515|60.00C
Delta0.1248
Imp Vol0.6355
Bidaan0.2
Gamma0.0408
Teoretikal0.3
Permintaan0.4
Theta-0.0654
Nilai Intrinsik-6.45
Volum0
Vega0.0163
Nilai Masa6.9
Buka Faedah321
Rho0.0014
Delta / Theta-1.9082
PCOR Jual 60.00
Tamat: Mei 15, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolPCOR|20260515|60.00P
Delta-0.8786
Imp Vol0.6332
Bidaan5.6
Gamma0.0406
Teoretikal6.7
Permintaan7.8
Theta-0.0596
Nilai Intrinsik6.45
Volum0
Vega0.016
Nilai Masa-0.85
Buka Faedah12
Rho-0.0079
Delta / Theta14.7531
|