| 0 |
0% |
15.3 |
18.7 |
0 |
47.50 |
0 |
0% |
0.1 |
0.75 |
0 |
PCOR Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|47.50C
Delta0.9068
Imp Vol0.9592
Bidaan15.3
Gamma0.0106
Teoretikal17
Permintaan18.7
Theta-0.0584
Nilai Intrinsik15.92
Volum0
Vega0.0272
Nilai Masa-15.92
Buka Faedah0
Rho0.0268
Delta / Theta-15.5319
PCOR Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|47.50P
Delta-0.0664
Imp Vol0.8219
Bidaan0.1
Gamma0.0096
Teoretikal0.43
Permintaan0.75
Theta-0.0356
Nilai Intrinsik-15.92
Volum0
Vega0.021
Nilai Masa15.92
Buka Faedah0
Rho-0.0028
Delta / Theta1.8659
|
| 0 |
0% |
13.8 |
16.4 |
0 |
50.00 |
0.45 |
0% |
0.3 |
0.85 |
0 |
PCOR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|50.00C
Delta0.8578
Imp Vol1.0091
Bidaan13.8
Gamma0.0137
Teoretikal15.1
Permintaan16.4
Theta-0.0811
Nilai Intrinsik13.42
Volum0
Vega0.0367
Nilai Masa-13.42
Buka Faedah0
Rho0.026
Delta / Theta-10.5762
PCOR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPCOR|20260220|50.00P
Delta-0.091
Imp Vol0.7673
Bidaan0.3
Gamma0.0131
Teoretikal0.58
Permintaan0.85
Theta-0.0421
Nilai Intrinsik-13.42
Volum0
Vega0.0267
Nilai Masa13.87
Buka Faedah2
Rho-0.0039
Delta / Theta2.1604
|
| 0 |
0% |
9.5 |
12 |
0 |
55.00 |
0.73 |
0% |
0.75 |
1.25 |
0 |
PCOR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|55.00C
Delta0.7812
Imp Vol0.8689
Bidaan9.5
Gamma0.0208
Teoretikal10.75
Permintaan12
Theta-0.0911
Nilai Intrinsik8.42
Volum0
Vega0.0482
Nilai Masa-8.42
Buka Faedah0
Rho0.0256
Delta / Theta-8.5797
PCOR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 0%
SimbolPCOR|20260220|55.00P
Delta-0.1651
Imp Vol0.6476
Bidaan0.75
Gamma0.0235
Teoretikal1
Permintaan1.25
Theta-0.0536
Nilai Intrinsik-8.42
Volum0
Vega0.0405
Nilai Masa9.15
Buka Faedah5
Rho-0.0069
Delta / Theta3.0792
|
|
63.42 |
Harga @ Jan. 27, 2026 17:40 GMT |
| 4.5 |
0% |
3.2 |
3.6 |
0 |
65.00 |
3.4 |
0% |
4.3 |
4.8 |
0 |
PCOR Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPCOR|20260220|65.00C
Delta0.4824
Imp Vol0.606
Bidaan3.2
Gamma0.0403
Teoretikal3.4
Permintaan3.6
Theta-0.0848
Nilai Intrinsik-1.58
Volum0
Vega0.065
Nilai Masa6.08
Buka Faedah3
Rho0.018
Delta / Theta-5.6881
PCOR Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolPCOR|20260220|65.00P
Delta-0.5208
Imp Vol0.5941
Bidaan4.3
Gamma0.0413
Teoretikal4.55
Permintaan4.8
Theta-0.0772
Nilai Intrinsik1.58
Volum0
Vega0.065
Nilai Masa1.82
Buka Faedah20
Rho-0.021
Delta / Theta6.7418
|
| 3.3 |
0% |
2.3 |
3 |
0 |
67.50 |
6.7 |
0% |
5.9 |
6.4 |
0 |
PCOR Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPCOR|20260220|67.50C
Delta0.395
Imp Vol0.6352
Bidaan2.3
Gamma0.0372
Teoretikal2.65
Permintaan3
Theta-0.0854
Nilai Intrinsik-4.08
Volum0
Vega0.0628
Nilai Masa7.38
Buka Faedah4
Rho0.0148
Delta / Theta-4.6261
PCOR Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolPCOR|20260220|67.50P
Delta-0.6172
Imp Vol0.599
Bidaan5.9
Gamma0.0393
Teoretikal6.15
Permintaan6.4
Theta-0.074
Nilai Intrinsik4.08
Volum0
Vega0.0622
Nilai Masa2.62
Buka Faedah60
Rho-0.0241
Delta / Theta8.3425
|
| 2.83 |
0% |
1.6 |
1.95 |
0 |
70.00 |
5.9 |
0% |
7.5 |
8.2 |
0 |
PCOR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 2.83
Prbhn.: 0%
SimbolPCOR|20260220|70.00C
Delta0.303
Imp Vol0.6107
Bidaan1.6
Gamma0.0351
Teoretikal1.78
Permintaan1.95
Theta-0.0742
Nilai Intrinsik-6.58
Volum0
Vega0.057
Nilai Masa9.41
Buka Faedah18
Rho0.0115
Delta / Theta-4.0811
PCOR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 5.9
Prbhn.: 0%
SimbolPCOR|20260220|70.00P
Delta-0.7107
Imp Vol0.5837
Bidaan7.5
Gamma0.0362
Teoretikal7.85
Permintaan8.2
Theta-0.0637
Nilai Intrinsik6.58
Volum0
Vega0.0557
Nilai Masa-0.68
Buka Faedah36
Rho-0.0269
Delta / Theta11.1627
|