| 0 |
0% |
15.4 |
18 |
0 |
35.00 |
0.31 |
0% |
0 |
2.1 |
0 |
PCOR Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|35.00C
Delta0
Imp Vol0
Bidaan15.4
Gamma0
Teoretikal0
Permintaan18
Theta0
Nilai Intrinsik17.4
Volum0
Vega0
Nilai Masa-17.4
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPCOR|20260220|35.00P
Delta-0.1373
Imp Vol5.1107
Bidaan0
Gamma0.0091
Teoretikal2.1
Permintaan2.1
Theta-0.8835
Nilai Intrinsik-17.4
Volum0
Vega0.0104
Nilai Masa17.71
Buka Faedah2
Rho-0.0007
Delta / Theta0.1554
|
| 0 |
0% |
12.9 |
15.2 |
0 |
37.50 |
0.3 |
0% |
0 |
2.15 |
0 |
PCOR Beli 37.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|37.50C
Delta0
Imp Vol0
Bidaan12.9
Gamma0
Teoretikal0
Permintaan15.2
Theta0
Nilai Intrinsik14.9
Volum0
Vega0
Nilai Masa-14.9
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 37.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPCOR|20260220|37.50P
Delta-0.1568
Imp Vol4.5357
Bidaan0
Gamma0.0112
Teoretikal2.15
Permintaan2.15
Theta-0.8569
Nilai Intrinsik-14.9
Volum0
Vega0.0113
Nilai Masa15.2
Buka Faedah13
Rho-0.0008
Delta / Theta0.1829
|
| 0 |
0% |
10.5 |
12.7 |
0 |
40.00 |
0.17 |
-45.16% |
0 |
0.45 |
2 |
PCOR Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|40.00C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan12.7
Theta0
Nilai Intrinsik12.4
Volum0
Vega0
Nilai Masa-12.4
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0.17
Prbhn.: -45.16%
SimbolPCOR|20260220|40.00P
Delta-0.0452
Imp Vol1.8167
Bidaan0
Gamma0.0111
Teoretikal0.17
Permintaan0.45
Theta-0.1359
Nilai Intrinsik-12.4
Volum2
Vega0.0045
Nilai Masa12.57
Buka Faedah14
Rho-0.0002
Delta / Theta0.3325
|
|
52.4 |
Harga @ Feb. 17, 2026 20:10 GMT |
| 1.53 |
0% |
0.8 |
1.05 |
0 |
52.50 |
1.7 |
-32% |
1.15 |
1.4 |
2 |
PCOR Beli 52.50
Tamat: Feb. 20, 2026
Akhir: 1.53
Prbhn.: 0%
SimbolPCOR|20260220|52.50C
Delta0.4601
Imp Vol0.5754
Bidaan0.8
Gamma0.146
Teoretikal0.92
Permintaan1.05
Theta-0.1822
Nilai Intrinsik-0.1
Volum0
Vega0.0188
Nilai Masa1.63
Buka Faedah8
Rho0.0019
Delta / Theta-2.5249
PCOR Jual 52.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: -32%
SimbolPCOR|20260220|52.50P
Delta-0.5401
Imp Vol0.5779
Bidaan1.15
Gamma0.1455
Teoretikal1.27
Permintaan1.4
Theta-0.1781
Nilai Intrinsik0.1
Volum2
Vega0.0188
Nilai Masa1.6
Buka Faedah95
Rho-0.0021
Delta / Theta3.032
|
| 0.25 |
-56.9% |
0.2 |
0.35 |
10 |
55.00 |
2.7 |
0% |
2.55 |
4.6 |
0 |
PCOR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -56.9%
SimbolPCOR|20260220|55.00C
Delta0.1699
Imp Vol0.5968
Bidaan0.2
Gamma0.0897
Teoretikal0.25
Permintaan0.35
Theta-0.1198
Nilai Intrinsik-2.6
Volum10
Vega0.012
Nilai Masa2.85
Buka Faedah246
Rho0.0007
Delta / Theta-1.4183
PCOR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.7
Prbhn.: 0%
SimbolPCOR|20260220|55.00P
Delta-0.7214
Imp Vol0.9329
Bidaan2.55
Gamma0.0763
Teoretikal3.58
Permintaan4.6
Theta-0.2434
Nilai Intrinsik2.6
Volum0
Vega0.0159
Nilai Masa0.1
Buka Faedah66
Rho-0.0028
Delta / Theta2.964
|
| 0.3 |
0% |
0 |
0.6 |
0 |
57.50 |
0 |
0% |
4.8 |
7.2 |
0 |
PCOR Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPCOR|20260220|57.50C
Delta0.1996
Imp Vol1.1991
Bidaan0
Gamma0.0493
Teoretikal0.6
Permintaan0.6
Theta-0.2651
Nilai Intrinsik-5.1
Volum0
Vega0.0132
Nilai Masa5.4
Buka Faedah149
Rho0.0008
Delta / Theta-0.7528
PCOR Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|57.50P
Delta-0.792
Imp Vol1.2398
Bidaan4.8
Gamma0.049
Teoretikal6
Permintaan7.2
Theta-0.2761
Nilai Intrinsik5.1
Volum0
Vega0.0135
Nilai Masa-5.1
Buka Faedah0
Rho-0.0031
Delta / Theta2.8679
|