| 0 |
0% |
17.6 |
21.2 |
0 |
47.50 |
0 |
0% |
0 |
0.8 |
0 |
PCOR Beli 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|47.50C
Delta0
Imp Vol0
Bidaan17.6
Gamma0
Teoretikal0
Permintaan21.2
Theta0
Nilai Intrinsik19.3
Volum0
Vega0
Nilai Masa-19.3
Buka Faedah0
Rho0
Delta / Theta0
PCOR Jual 47.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|47.50P
Delta-0.0839
Imp Vol1.0599
Bidaan0
Gamma0.0083
Teoretikal0.8
Permintaan0.8
Theta-0.0566
Nilai Intrinsik-19.3
Volum0
Vega0.027
Nilai Masa19.3
Buka Faedah0
Rho-0.004
Delta / Theta1.483
|
| 0 |
0% |
15.3 |
18.9 |
0 |
50.00 |
0.45 |
0% |
0.2 |
0.8 |
0 |
PCOR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|50.00C
Delta0.973
Imp Vol0.6059
Bidaan15.3
Gamma0.0059
Teoretikal17.1
Permintaan18.9
Theta-0.018
Nilai Intrinsik16.8
Volum0
Vega0.0109
Nilai Masa-16.8
Buka Faedah0
Rho0.0328
Delta / Theta-54.0997
PCOR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolPCOR|20260220|50.00P
Delta-0.0715
Imp Vol0.8246
Bidaan0.2
Gamma0.0095
Teoretikal0.5
Permintaan0.8
Theta-0.0389
Nilai Intrinsik-16.8
Volum0
Vega0.0239
Nilai Masa17.25
Buka Faedah2
Rho-0.0033
Delta / Theta1.8378
|
| 0 |
0% |
11.5 |
13.7 |
0 |
55.00 |
0.6 |
0% |
0.55 |
0.9 |
0 |
PCOR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260220|55.00C
Delta0.8958
Imp Vol0.6439
Bidaan11.5
Gamma0.016
Teoretikal12.6
Permintaan13.7
Theta-0.0455
Nilai Intrinsik11.8
Volum0
Vega0.0316
Nilai Masa-11.8
Buka Faedah0
Rho0.0324
Delta / Theta-19.6997
PCOR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPCOR|20260220|55.00P
Delta-0.1154
Imp Vol0.6805
Bidaan0.55
Gamma0.0164
Teoretikal0.73
Permintaan0.9
Theta-0.0456
Nilai Intrinsik-11.8
Volum0
Vega0.0341
Nilai Masa12.4
Buka Faedah1
Rho-0.0053
Delta / Theta2.5326
|
|
66.8 |
Harga @ Jan. 26, 2026 20:10 GMT |
| 3.3 |
0% |
3.9 |
4.2 |
0 |
67.50 |
6.7 |
0% |
4.4 |
4.7 |
0 |
PCOR Beli 67.50
Tamat: Feb. 20, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolPCOR|20260220|67.50C
Delta0.5144
Imp Vol0.6119
Bidaan3.9
Gamma0.0372
Teoretikal4.05
Permintaan4.2
Theta-0.0884
Nilai Intrinsik-0.7
Volum0
Vega0.0698
Nilai Masa4
Buka Faedah4
Rho0.0208
Delta / Theta-5.8194
PCOR Jual 67.50
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolPCOR|20260220|67.50P
Delta-0.4869
Imp Vol0.6142
Bidaan4.4
Gamma0.0372
Teoretikal4.55
Permintaan4.7
Theta-0.0825
Nilai Intrinsik0.7
Volum0
Vega0.0697
Nilai Masa6
Buka Faedah60
Rho-0.0217
Delta / Theta5.9009
|
| 2.83 |
17.92% |
2.95 |
3.2 |
2 |
70.00 |
7.25 |
0% |
5.9 |
6.2 |
0 |
PCOR Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 2.83
Prbhn.: 17.92%
SimbolPCOR|20260220|70.00C
Delta0.4255
Imp Vol0.6174
Bidaan2.95
Gamma0.0363
Teoretikal3.08
Permintaan3.2
Theta-0.0872
Nilai Intrinsik-3.2
Volum2
Vega0.0686
Nilai Masa6.03
Buka Faedah18
Rho0.0174
Delta / Theta-4.8786
PCOR Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolPCOR|20260220|70.00P
Delta-0.5768
Imp Vol0.6162
Bidaan5.9
Gamma0.0365
Teoretikal6.05
Permintaan6.2
Theta-0.0807
Nilai Intrinsik3.2
Volum0
Vega0.0685
Nilai Masa4.05
Buka Faedah23
Rho-0.025
Delta / Theta7.1454
|
| 1.6 |
0% |
2.15 |
2.55 |
0 |
72.50 |
6.7 |
0% |
7.4 |
7.8 |
0 |
PCOR Beli 72.50
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPCOR|20260220|72.50C
Delta0.3469
Imp Vol0.6301
Bidaan2.15
Gamma0.0335
Teoretikal2.35
Permintaan2.55
Theta-0.0835
Nilai Intrinsik-5.7
Volum0
Vega0.0646
Nilai Masa7.3
Buka Faedah120
Rho0.0143
Delta / Theta-4.1554
PCOR Jual 72.50
Tamat: Feb. 20, 2026
Akhir: 6.7
Prbhn.: 0%
SimbolPCOR|20260220|72.50P
Delta-0.6682
Imp Vol0.5937
Bidaan7.4
Gamma0.0352
Teoretikal7.6
Permintaan7.8
Theta-0.0712
Nilai Intrinsik5.7
Volum0
Vega0.0634
Nilai Masa1
Buka Faedah63
Rho-0.0283
Delta / Theta9.3816
|