| 0 |
0% |
35.8 |
39.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|25.00C
Delta0.9991
Imp Vol1.1278
Bidaan35.8
Gamma0.0002
Teoretikal37.85
Permintaan39.8
Theta-0.0036
Nilai Intrinsik38.46
Volum0
Vega0.0005
Nilai Masa-38.46
Buka Faedah0
Rho0.0191
Delta / Theta-279.2255
PCOR Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|25.00P
Delta-0.024
Imp Vol1.9533
Bidaan0
Gamma0.0017
Teoretikal0.38
Permintaan0.75
Theta-0.0341
Nilai Intrinsik-38.46
Volum0
Vega0.0098
Nilai Masa38.46
Buka Faedah21
Rho-0.0013
Delta / Theta0.7042
|
| 0 |
0% |
33.3 |
37.3 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|27.50C
Delta0.9985
Imp Vol1.0591
Bidaan33.3
Gamma0.0003
Teoretikal35.36
Permintaan37.3
Theta-0.0043
Nilai Intrinsik35.96
Volum0
Vega0.0008
Nilai Masa-35.96
Buka Faedah0
Rho0.021
Delta / Theta-231.3499
PCOR Jual 27.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|27.50P
Delta-0.0266
Imp Vol1.771
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.0337
Nilai Intrinsik-35.96
Volum0
Vega0.0107
Nilai Masa35.96
Buka Faedah0
Rho-0.0015
Delta / Theta0.7902
|
| 0 |
0% |
30.8 |
34.8 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|30.00C
Delta0.9996
Imp Vol0.8255
Bidaan30.8
Gamma0.0001
Teoretikal32.86
Permintaan34.8
Theta-0.0033
Nilai Intrinsik33.46
Volum0
Vega0.0003
Nilai Masa-33.46
Buka Faedah0
Rho0.0229
Delta / Theta-299.1925
PCOR Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|30.00P
Delta-0.0294
Imp Vol1.6049
Bidaan0
Gamma0.0024
Teoretikal0.38
Permintaan0.75
Theta-0.0332
Nilai Intrinsik-33.46
Volum0
Vega0.0116
Nilai Masa33.46
Buka Faedah0
Rho-0.0016
Delta / Theta0.8873
|
|
63.46 |
Harga @ Ogos 21, 2026 20:10 GMT |
| 3.14 |
20.31% |
2.35 |
3.3 |
1 |
65.00 |
0 |
0% |
3.7 |
6 |
0 |
PCOR Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 3.14
Prbhn.: 20.31%
SimbolPCOR|20260918|65.00C
Delta0.4432
Imp Vol0.5338
Bidaan2.35
Gamma0.0426
Teoretikal2.83
Permintaan3.3
Theta-0.0679
Nilai Intrinsik-1.54
Volum1
Vega0.0687
Nilai Masa4.68
Buka Faedah164
Rho0.0192
Delta / Theta-6.5243
PCOR Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|65.00P
Delta-0.5603
Imp Vol0.5285
Bidaan3.7
Gamma0.0431
Teoretikal4.85
Permintaan6
Theta-0.0614
Nilai Intrinsik1.54
Volum0
Vega0.0685
Nilai Masa-1.54
Buka Faedah0
Rho-0.0253
Delta / Theta9.1283
|
| 2.06 |
10.16% |
1.5 |
2.25 |
697 |
67.50 |
0 |
0% |
5.2 |
7.2 |
0 |
PCOR Beli 67.50
Tamat: Sep. 18, 2026
Akhir: 2.06
Prbhn.: 10.16%
SimbolPCOR|20260918|67.50C
Delta0.3388
Imp Vol0.517
Bidaan1.5
Gamma0.0407
Teoretikal1.88
Permintaan2.25
Theta-0.0607
Nilai Intrinsik-4.04
Volum697
Vega0.0636
Nilai Masa6.1
Buka Faedah2
Rho0.0149
Delta / Theta-5.5849
PCOR Jual 67.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|67.50P
Delta-0.6809
Imp Vol0.4792
Bidaan5.2
Gamma0.0456
Teoretikal6.2
Permintaan7.2
Theta-0.0493
Nilai Intrinsik4.04
Volum0
Vega0.062
Nilai Masa-4.04
Buka Faedah0
Rho-0.029
Delta / Theta13.8145
|
| 1.27 |
0% |
0.95 |
1.45 |
58 |
70.00 |
0 |
0% |
7 |
9 |
0 |
PCOR Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 1.27
Prbhn.: 0%
SimbolPCOR|20260918|70.00C
Delta0.2459
Imp Vol0.5061
Bidaan0.95
Gamma0.0358
Teoretikal1.2
Permintaan1.45
Theta-0.0509
Nilai Intrinsik-6.54
Volum58
Vega0.0548
Nilai Masa7.81
Buka Faedah17
Rho0.0109
Delta / Theta-4.8306
PCOR Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260918|70.00P
Delta-0.7878
Imp Vol0.4552
Bidaan7
Gamma0.0372
Teoretikal8
Permintaan9
Theta-0.0369
Nilai Intrinsik6.54
Volum0
Vega0.0502
Nilai Masa-6.54
Buka Faedah0
Rho-0.0307
Delta / Theta21.3771
|