| 0 |
0% |
17.8 |
20.7 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|30.00C
Delta0.9311
Imp Vol1.9719
Bidaan17.8
Gamma0.0073
Teoretikal19.25
Permintaan20.7
Theta-0.0948
Nilai Intrinsik18.57
Volum0
Vega0.0122
Nilai Masa-18.57
Buka Faedah1
Rho0.0093
Delta / Theta-9.8267
PCOR Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|30.00P
Delta-0.0499
Imp Vol1.7258
Bidaan0
Gamma0.0065
Teoretikal0.37
Permintaan0.75
Theta-0.0624
Nilai Intrinsik-18.57
Volum0
Vega0.0094
Nilai Masa18.57
Buka Faedah0
Rho-0.0009
Delta / Theta0.7997
|
| 0 |
0% |
14.8 |
18.1 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|32.50C
Delta0.9461
Imp Vol1.4515
Bidaan14.8
Gamma0.0082
Teoretikal16.45
Permintaan18.1
Theta-0.0589
Nilai Intrinsik16.07
Volum0
Vega0.01
Nilai Masa-16.07
Buka Faedah3
Rho0.0105
Delta / Theta-16.0513
PCOR Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|32.50P
Delta-0.0575
Imp Vol1.4872
Bidaan0
Gamma0.0085
Teoretikal0.38
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-16.07
Volum0
Vega0.0106
Nilai Masa16.07
Buka Faedah58
Rho-0.001
Delta / Theta0.9564
|
| 0 |
0% |
13.1 |
15.6 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|35.00C
Delta0.9015
Imp Vol1.5205
Bidaan13.1
Gamma0.0125
Teoretikal14.35
Permintaan15.6
Theta-0.096
Nilai Intrinsik13.57
Volum0
Vega0.0159
Nilai Masa-13.57
Buka Faedah0
Rho0.0105
Delta / Theta-9.3899
PCOR Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|35.00P
Delta-0.067
Imp Vol1.2632
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.0575
Nilai Intrinsik-13.57
Volum0
Vega0.0119
Nilai Masa13.57
Buka Faedah11
Rho-0.0012
Delta / Theta1.1656
|
|
48.57 |
Harga @ Jun. 05, 2026 21:06 GMT |
| 0 |
0% |
1.55 |
2.1 |
0 |
50.00 |
0 |
0% |
2.7 |
3.1 |
0 |
PCOR Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|50.00C
Delta0.4364
Imp Vol0.6605
Bidaan1.55
Gamma0.0651
Teoretikal1.83
Permintaan2.1
Theta-0.0936
Nilai Intrinsik-1.43
Volum0
Vega0.0361
Nilai Masa1.43
Buka Faedah41
Rho0.0069
Delta / Theta-4.6607
PCOR Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|50.00P
Delta-0.5805
Imp Vol0.5781
Bidaan2.7
Gamma0.074
Teoretikal2.9
Permintaan3.1
Theta-0.077
Nilai Intrinsik1.43
Volum0
Vega0.0358
Nilai Masa-1.43
Buka Faedah38
Rho-0.0093
Delta / Theta7.5352
|
| 0 |
0% |
0.85 |
1.3 |
0 |
52.50 |
0 |
0% |
3.8 |
5.2 |
0 |
PCOR Beli 52.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|52.50C
Delta0.2949
Imp Vol0.6728
Bidaan0.85
Gamma0.0559
Teoretikal1.08
Permintaan1.3
Theta-0.0831
Nilai Intrinsik-3.93
Volum0
Vega0.0316
Nilai Masa3.93
Buka Faedah53
Rho0.0047
Delta / Theta-3.5467
PCOR Jual 52.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|52.50P
Delta-0.7684
Imp Vol0.5235
Bidaan3.8
Gamma0.064
Teoretikal4.5
Permintaan5.2
Theta-0.053
Nilai Intrinsik3.93
Volum0
Vega0.0279
Nilai Masa-3.93
Buka Faedah11
Rho-0.0112
Delta / Theta14.4847
|
| 0.55 |
-56.69% |
0.3 |
1.1 |
20 |
55.00 |
0 |
0% |
5.3 |
7.3 |
0 |
PCOR Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: -56.69%
SimbolPCOR|20260618|55.00C
Delta0.2016
Imp Vol0.7212
Bidaan0.3
Gamma0.0425
Teoretikal0.7
Permintaan1.1
Theta-0.0724
Nilai Intrinsik-6.43
Volum20
Vega0.0258
Nilai Masa6.98
Buka Faedah71
Rho0.0032
Delta / Theta-2.7833
PCOR Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260618|55.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.43
Volum0
Vega0
Nilai Masa-6.43
Buka Faedah8
Rho0
Delta / Theta0
|