| 0 |
0% |
26.5 |
29.5 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|27.50C
Delta0.9807
Imp Vol2.3664
Bidaan26.5
Gamma0.0023
Teoretikal28
Permintaan29.5
Theta-0.0562
Nilai Intrinsik27.77
Volum0
Vega0.0041
Nilai Masa-27.77
Buka Faedah0
Rho0.0065
Delta / Theta-17.4373
PCOR Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|27.50P
Delta-0.0516
Imp Vol3.2389
Bidaan0
Gamma0.0038
Teoretikal0.75
Permintaan0.75
Theta-0.1649
Nilai Intrinsik-27.77
Volum0
Vega0.0092
Nilai Masa27.77
Buka Faedah0
Rho-0.0008
Delta / Theta0.3128
|
| 0 |
0% |
23.7 |
27 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|30.00C
Delta0.9969
Imp Vol1.4896
Bidaan23.7
Gamma0.0007
Teoretikal25.35
Permintaan27
Theta-0.0098
Nilai Intrinsik25.27
Volum0
Vega0.0008
Nilai Masa-25.27
Buka Faedah0
Rho0.0073
Delta / Theta-101.9832
PCOR Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|30.00P
Delta-0.0577
Imp Vol2.8974
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan0.75
Theta-0.1613
Nilai Intrinsik-25.27
Volum0
Vega0.01
Nilai Masa25.27
Buka Faedah0
Rho-0.0009
Delta / Theta0.3581
|
| 0 |
0% |
22.1 |
24.5 |
0 |
32.50 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|32.50C
Delta0.9517
Imp Vol2.2899
Bidaan22.1
Gamma0.005
Teoretikal23.3
Permintaan24.5
Theta-0.1139
Nilai Intrinsik22.77
Volum0
Vega0.0087
Nilai Masa-22.77
Buka Faedah0
Rho0.0072
Delta / Theta-8.3568
PCOR Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|32.50P
Delta-0.0647
Imp Vol2.5824
Bidaan0
Gamma0.0056
Teoretikal0.75
Permintaan0.75
Theta-0.1571
Nilai Intrinsik-22.77
Volum0
Vega0.011
Nilai Masa22.77
Buka Faedah0
Rho-0.001
Delta / Theta0.4121
|
|
55.27 |
Harga @ Mac 11, 2026 17:39 GMT |
| 1 |
-47.37% |
0.65 |
1 |
2 |
57.50 |
2.7 |
5.88% |
2.8 |
3.4 |
9 |
PCOR Beli 57.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: -47.37%
SimbolPCOR|20260320|57.50C
Delta0.3401
Imp Vol0.5322
Bidaan0.65
Gamma0.0793
Teoretikal1
Permintaan1
Theta-0.0959
Nilai Intrinsik-2.23
Volum2
Vega0.0318
Nilai Masa3.23
Buka Faedah24
Rho0.0044
Delta / Theta-3.5473
PCOR Jual 57.50
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 5.88%
SimbolPCOR|20260320|57.50P
Delta-0.6663
Imp Vol0.5182
Bidaan2.8
Gamma0.0811
Teoretikal3.1
Permintaan3.4
Theta-0.0877
Nilai Intrinsik2.23
Volum9
Vega0.0316
Nilai Masa0.47
Buka Faedah17
Rho-0.0081
Delta / Theta7.6004
|
| 0.8 |
0% |
0.2 |
0.65 |
0 |
60.00 |
6 |
0% |
3.6 |
5.9 |
0 |
PCOR Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolPCOR|20260320|60.00C
Delta0.1774
Imp Vol0.5302
Bidaan0.2
Gamma0.0565
Teoretikal0.42
Permintaan0.65
Theta-0.0674
Nilai Intrinsik-4.73
Volum0
Vega0.0226
Nilai Masa5.53
Buka Faedah594
Rho0.0023
Delta / Theta-2.6301
PCOR Jual 60.00
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolPCOR|20260320|60.00P
Delta-0.9351
Imp Vol0.3447
Bidaan3.6
Gamma0.0436
Teoretikal4.75
Permintaan5.9
Theta-0.018
Nilai Intrinsik4.73
Volum0
Vega0.0108
Nilai Masa1.27
Buka Faedah5
Rho-0.0069
Delta / Theta51.9788
|
| 1.2 |
0% |
0 |
0.75 |
0 |
62.50 |
4.15 |
0% |
6 |
8.3 |
0 |
PCOR Beli 62.50
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPCOR|20260320|62.50C
Delta0.1966
Imp Vol0.8401
Bidaan0
Gamma0.038
Teoretikal0.75
Permintaan0.75
Theta-0.1133
Nilai Intrinsik-7.23
Volum0
Vega0.0241
Nilai Masa8.43
Buka Faedah3
Rho0.0025
Delta / Theta-1.7349
PCOR Jual 62.50
Tamat: Mac 20, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolPCOR|20260320|62.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.23
Volum0
Vega0
Nilai Masa-3.08
Buka Faedah1
Rho0
Delta / Theta0
|