| 0 |
0% |
4.9 |
7.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
PCOR Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|50.00C
Delta0.785
Imp Vol0.8834
Bidaan4.9
Gamma0.0382
Teoretikal6.25
Permintaan7.6
Theta-0.128
Nilai Intrinsik5.29
Volum0
Vega0.0253
Nilai Masa-5.29
Buka Faedah121
Rho0.0091
Delta / Theta-6.1325
PCOR Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|50.00P
Delta-0.1903
Imp Vol0.7788
Bidaan0
Gamma0.0403
Teoretikal0.75
Permintaan0.75
Theta-0.1008
Nilai Intrinsik-5.29
Volum0
Vega0.0235
Nilai Masa5.29
Buka Faedah11
Rho-0.0025
Delta / Theta1.887
|
| 0 |
0% |
3 |
5 |
0 |
52.50 |
0 |
0% |
0.55 |
1.1 |
0 |
PCOR Beli 52.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|52.50C
Delta0.6971
Imp Vol0.7059
Bidaan3
Gamma0.0571
Teoretikal4
Permintaan5
Theta-0.1221
Nilai Intrinsik2.79
Volum0
Vega0.0303
Nilai Masa-2.79
Buka Faedah34
Rho0.0085
Delta / Theta-5.7076
PCOR Jual 52.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|52.50P
Delta-0.2666
Imp Vol0.5602
Bidaan0.55
Gamma0.0677
Teoretikal0.825
Permintaan1.1
Theta-0.0872
Nilai Intrinsik-2.79
Volum0
Vega0.0285
Nilai Masa2.79
Buka Faedah13
Rho-0.0035
Delta / Theta3.0567
|
| 0 |
0% |
1.6 |
4.1 |
0 |
55.00 |
0 |
0% |
0.65 |
3.3 |
0 |
PCOR Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|55.00C
Delta0.5392
Imp Vol0.7899
Bidaan1.6
Gamma0.058
Teoretikal2.85
Permintaan4.1
Theta-0.1537
Nilai Intrinsik0.29
Volum0
Vega0.0344
Nilai Masa-0.29
Buka Faedah238
Rho0.0066
Delta / Theta-3.5085
PCOR Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|55.00P
Delta-0.4628
Imp Vol0.6073
Bidaan0.65
Gamma0.0756
Teoretikal1.975
Permintaan3.3
Theta-0.1137
Nilai Intrinsik-0.29
Volum0
Vega0.0344
Nilai Masa0.29
Buka Faedah49
Rho-0.0059
Delta / Theta4.0689
|
|
55.29 |
Harga @ Mac 11, 2026 15:11 GMT |
| 0 |
0% |
0.7 |
2.65 |
0 |
57.50 |
2.7 |
2.7% |
2.25 |
4.6 |
9 |
PCOR Beli 57.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|57.50C
Delta0.3899
Imp Vol0.7513
Bidaan0.7
Gamma0.0589
Teoretikal1.675
Permintaan2.65
Theta-0.1408
Nilai Intrinsik-2.21
Volum0
Vega0.0333
Nilai Masa2.21
Buka Faedah24
Rho0.0049
Delta / Theta-2.77
PCOR Jual 57.50
Tamat: Mac 20, 2026
Akhir: 2.7
Prbhn.: 2.7%
SimbolPCOR|20260320|57.50P
Delta-0.7556
Imp Vol0.3576
Bidaan2.25
Gamma0.1082
Teoretikal2.7
Permintaan4.6
Theta-0.0506
Nilai Intrinsik2.21
Volum9
Vega0.0272
Nilai Masa0.49
Buka Faedah17
Rho-0.0084
Delta / Theta14.929
|
| 0 |
0% |
0.2 |
1.4 |
0 |
60.00 |
0 |
0% |
3.4 |
5.7 |
0 |
PCOR Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|60.00C
Delta0.2396
Imp Vol0.6896
Bidaan0.2
Gamma0.052
Teoretikal0.8
Permintaan1.4
Theta-0.1044
Nilai Intrinsik-4.71
Volum0
Vega0.0269
Nilai Masa4.71
Buka Faedah594
Rho0.0031
Delta / Theta-2.2953
PCOR Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|60.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik4.71
Volum0
Vega0
Nilai Masa-4.71
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
62.50 |
0 |
0% |
6 |
8.1 |
0 |
PCOR Beli 62.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|62.50C
Delta0.1954
Imp Vol0.8491
Bidaan0
Gamma0.0375
Teoretikal0.75
Permintaan0.75
Theta-0.1139
Nilai Intrinsik-7.21
Volum0
Vega0.0239
Nilai Masa7.21
Buka Faedah3
Rho0.0025
Delta / Theta-1.7159
PCOR Jual 62.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPCOR|20260320|62.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.21
Volum0
Vega0
Nilai Masa-7.21
Buka Faedah1
Rho0
Delta / Theta0
|