0 |
0% |
18.3 |
20.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
PRMW Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|2.50C
Delta0
Imp Vol0
Bidaan18.3
Gamma0
Teoretikal0
Permintaan20.9
Theta0
Nilai Intrinsik18.68
Volum0
Vega0
Nilai Masa-18.68
Buka Faedah0
Rho0
Delta / Theta0
PRMW Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-18.68
Volum0
Vega0
Nilai Masa18.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.8 |
18.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
PRMW Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|5.00C
Delta0.9593
Imp Vol9.7386
Bidaan15.8
Gamma0.003
Teoretikal17.05
Permintaan18.3
Theta-0.1772
Nilai Intrinsik16.18
Volum0
Vega0.0026
Nilai Masa-16.18
Buka Faedah0
Rho0.0005
Delta / Theta-5.4149
PRMW Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.18
Volum0
Vega0
Nilai Masa16.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
15.9 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
PRMW Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|7.50C
Delta0.9374
Imp Vol7.2747
Bidaan13.3
Gamma0.0058
Teoretikal14.6
Permintaan15.9
Theta-0.1871
Nilai Intrinsik13.68
Volum0
Vega0.0036
Nilai Masa-13.68
Buka Faedah0
Rho0.0009
Delta / Theta-5.0093
PRMW Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-13.68
Volum0
Vega0
Nilai Masa13.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
21.18 |
Harga @ Mei 10, 2024 20:57 GMT |
0.05 |
0% |
0 |
0.05 |
16 |
22.50 |
0.58 |
0% |
0 |
1.85 |
0 |
PRMW Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRMW|20240517|22.50C
Delta0.1065
Imp Vol0.3402
Bidaan0
Gamma0.1841
Teoretikal0.05
Permintaan0.05
Theta-0.0133
Nilai Intrinsik-1.32
Volum16
Vega0.0054
Nilai Masa1.37
Buka Faedah226
Rho0.0004
Delta / Theta-8.0022
PRMW Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolPRMW|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.32
Volum0
Vega0
Nilai Masa-0.74
Buka Faedah18
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.25 |
0 |
25.00 |
3.1 |
0% |
2.3 |
3.9 |
0 |
PRMW Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPRMW|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.87
Buka Faedah2
Rho0
Delta / Theta0
PRMW Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolPRMW|20240517|25.00P
Delta-0.9156
Imp Vol0.8384
Bidaan2.3
Gamma0.0636
Teoretikal3.9
Permintaan3.9
Theta-0.0255
Nilai Intrinsik3.82
Volum0
Vega0.0045
Nilai Masa-0.72
Buka Faedah2
Rho-0.0028
Delta / Theta35.8998
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
8.5 |
10 |
0 |
PRMW Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-8.82
Volum0
Vega0
Nilai Masa8.82
Buka Faedah0
Rho0
Delta / Theta0
PRMW Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRMW|20240517|30.00P
Delta-0.8459
Imp Vol2.1521
Bidaan8.5
Gamma0.0377
Teoretikal9.25
Permintaan10
Theta-0.1046
Nilai Intrinsik8.82
Volum0
Vega0.007
Nilai Masa-8.82
Buka Faedah0
Rho-0.0038
Delta / Theta8.0863
|