| 0 |
0% |
1,634 |
1,667.4 |
0 |
2,500.00 |
0.05 |
0% |
0 |
0.25 |
21 |
BKNG Beli 2,500.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260220|2500.00C
Delta0
Imp Vol0
Bidaan1,634
Gamma0
Teoretikal0
Permintaan1,667.4
Theta0
Nilai Intrinsik1,638.3701
Volum0
Vega0
Nilai Masa-1,638.3701
Buka Faedah0
Rho0
Delta / Theta0
BKNG Jual 2,500.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolBKNG|20260220|2500.00P
Delta-0.0003
Imp Vol1.0915
Bidaan0
Gamma0
Teoretikal0.05
Permintaan0.25
Theta-0.0495
Nilai Intrinsik-1,638.3701
Volum21
Vega0.0064
Nilai Masa1,638.4201
Buka Faedah73
Rho-0.0002
Delta / Theta0.0061
|
| 0 |
0% |
1,584 |
1,617.4 |
0 |
2,550.00 |
0.1 |
0% |
0.05 |
2 |
0 |
BKNG Beli 2,550.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260220|2550.00C
Delta0
Imp Vol0
Bidaan1,584
Gamma0
Teoretikal0
Permintaan1,617.4
Theta0
Nilai Intrinsik1,588.3701
Volum0
Vega0
Nilai Masa-1,588.3701
Buka Faedah0
Rho0
Delta / Theta0
BKNG Jual 2,550.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolBKNG|20260220|2550.00P
Delta-0.004
Imp Vol1.3751
Bidaan0.05
Gamma0
Teoretikal1.03
Permintaan2
Theta-0.6614
Nilai Intrinsik-1,588.3701
Volum0
Vega0.0675
Nilai Masa1,588.4701
Buka Faedah11
Rho-0.0032
Delta / Theta0.006
|
| 1,732 |
0% |
1,534.1 |
1,566.5 |
0 |
2,600.00 |
0.85 |
0% |
0.05 |
0.25 |
0 |
BKNG Beli 2,600.00
Tamat: Feb. 20, 2026
Akhir: 1,732
Prbhn.: 0%
SimbolBKNG|20260220|2600.00C
Delta0
Imp Vol0
Bidaan1,534.1
Gamma0
Teoretikal0
Permintaan1,566.5
Theta0
Nilai Intrinsik1,538.3701
Volum0
Vega0
Nilai Masa193.6299
Buka Faedah1
Rho0
Delta / Theta0
BKNG Jual 2,600.00
Tamat: Feb. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolBKNG|20260220|2600.00P
Delta-0.0008
Imp Vol1.1016
Bidaan0.05
Gamma0
Teoretikal0.15
Permintaan0.25
Theta-0.1283
Nilai Intrinsik-1,538.3701
Volum0
Vega0.0163
Nilai Masa1,539.2201
Buka Faedah17
Rho-0.0007
Delta / Theta0.0065
|
|
4,138.37 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 146.37 |
-16.6% |
133.7 |
157.8 |
2 |
4,150.00 |
130.6 |
0% |
129.3 |
151.1 |
0 |
BKNG Beli 4,150.00
Tamat: Feb. 20, 2026
Akhir: 146.37
Prbhn.: -16.6%
SimbolBKNG|20260220|4150.00C
Delta0.5207
Imp Vol0.6323
Bidaan133.7
Gamma0.0011
Teoretikal146.37
Permintaan157.8
Theta-10.4869
Nilai Intrinsik-11.6299
Volum2
Vega2.2896
Nilai Masa157.9999
Buka Faedah41
Rho0.3864
Delta / Theta-0.0496
BKNG Jual 4,150.00
Tamat: Feb. 20, 2026
Akhir: 130.6
Prbhn.: 0%
SimbolBKNG|20260220|4150.00P
Delta-0.48
Imp Vol0.6178
Bidaan129.3
Gamma0.0011
Teoretikal140.2
Permintaan151.1
Theta-9.9635
Nilai Intrinsik11.6299
Volum0
Vega2.2898
Nilai Masa118.9701
Buka Faedah33
Rho-0.3578
Delta / Theta0.0482
|
| 140 |
-18.6% |
129.6 |
152 |
1 |
4,160.00 |
0 |
0% |
137.9 |
158.1 |
0 |
BKNG Beli 4,160.00
Tamat: Feb. 20, 2026
Akhir: 140
Prbhn.: -18.6%
SimbolBKNG|20260220|4160.00C
Delta0.5094
Imp Vol0.6254
Bidaan129.6
Gamma0.0011
Teoretikal140
Permintaan152
Theta-10.383
Nilai Intrinsik-21.6299
Volum1
Vega2.2921
Nilai Masa161.6299
Buka Faedah31
Rho0.3787
Delta / Theta-0.0491
BKNG Jual 4,160.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260220|4160.00P
Delta-0.4907
Imp Vol0.6292
Bidaan137.9
Gamma0.0011
Teoretikal148
Permintaan158.1
Theta-10.1562
Nilai Intrinsik21.6299
Volum0
Vega2.2921
Nilai Masa-21.6299
Buka Faedah0
Rho-0.3658
Delta / Theta0.0483
|
| 162 |
0% |
119.3 |
142.2 |
0 |
4,180.00 |
155 |
-12.92% |
144.7 |
172.5 |
1 |
BKNG Beli 4,180.00
Tamat: Feb. 20, 2026
Akhir: 162
Prbhn.: 0%
SimbolBKNG|20260220|4180.00C
Delta0.4874
Imp Vol0.6255
Bidaan119.3
Gamma0.0011
Teoretikal130.75
Permintaan142.2
Theta-10.3765
Nilai Intrinsik-41.6299
Volum0
Vega2.2916
Nilai Masa203.6299
Buka Faedah42
Rho0.3629
Delta / Theta-0.047
BKNG Jual 4,180.00
Tamat: Feb. 20, 2026
Akhir: 155
Prbhn.: -12.92%
SimbolBKNG|20260220|4180.00P
Delta-0.514
Imp Vol0.613
Bidaan144.7
Gamma0.0011
Teoretikal155
Permintaan172.5
Theta-9.8806
Nilai Intrinsik41.6299
Volum1
Vega2.2912
Nilai Masa113.3701
Buka Faedah5
Rho-0.3803
Delta / Theta0.052
|