| 67.3 |
0% |
61 |
69.9 |
0 |
85.00 |
0 |
0% |
0 |
4.9 |
0 |
BKNG Beli 85.00
Tamat: Okt. 30, 2026
Akhir: 67.3
Prbhn.: 0%
SimbolBKNG|20261030|85.00C
Delta0.9131
Imp Vol6.6282
Bidaan61
Gamma0.0022
Teoretikal65.45
Permintaan69.9
Theta-2.8525
Nilai Intrinsik62.94
Volum0
Vega0.0172
Nilai Masa4.36
Buka Faedah3
Rho0.0037
Delta / Theta-0.3201
BKNG Jual 85.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261030|85.00P
Delta-0.0712
Imp Vol5.9227
Bidaan0
Gamma0.0021
Teoretikal2.45
Permintaan4.9
Theta-2.1888
Nilai Intrinsik-62.94
Volum0
Vega0.0148
Nilai Masa62.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.0325
|
| 62.32 |
0% |
56 |
64.9 |
0 |
90.00 |
0 |
0% |
0 |
4.9 |
0 |
BKNG Beli 90.00
Tamat: Okt. 30, 2026
Akhir: 62.32
Prbhn.: 0%
SimbolBKNG|20261030|90.00C
Delta0.9053
Imp Vol6.0836
Bidaan56
Gamma0.0025
Teoretikal60.45
Permintaan64.9
Theta-2.7893
Nilai Intrinsik57.94
Volum0
Vega0.0183
Nilai Masa4.38
Buka Faedah3
Rho0.0039
Delta / Theta-0.3246
BKNG Jual 90.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261030|90.00P
Delta-0.0777
Imp Vol5.4228
Bidaan0
Gamma0.0025
Teoretikal2.45
Permintaan4.9
Theta-2.1412
Nilai Intrinsik-57.94
Volum0
Vega0.0158
Nilai Masa57.94
Buka Faedah0
Rho-0.0007
Delta / Theta0.0363
|
| 0 |
0% |
50.4 |
57.4 |
0 |
95.00 |
0 |
0% |
0 |
4.9 |
0 |
BKNG Beli 95.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261030|95.00C
Delta0.9235
Imp Vol4.6885
Bidaan50.4
Gamma0.0028
Teoretikal53.9
Permintaan57.4
Theta-1.8352
Nilai Intrinsik52.94
Volum0
Vega0.0156
Nilai Masa-52.94
Buka Faedah0
Rho0.0045
Delta / Theta-0.5032
BKNG Jual 95.00
Tamat: Okt. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261030|95.00P
Delta-0.0849
Imp Vol4.9473
Bidaan0
Gamma0.0029
Teoretikal2.45
Permintaan4.9
Theta-2.0887
Nilai Intrinsik-52.94
Volum0
Vega0.0169
Nilai Masa52.94
Buka Faedah0
Rho-0.0008
Delta / Theta0.0406
|
|
147.94 |
Harga @ Okt. 28, 2026 20:05 GMT |
| 1.93 |
0% |
1.2 |
2.15 |
25 |
148.00 |
2.03 |
-7.73% |
1.45 |
2.95 |
17 |
BKNG Beli 148.00
Tamat: Okt. 30, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolBKNG|20261030|148.00C
Delta0.4265
Imp Vol0.5028
Bidaan1.2
Gamma0.0718
Teoretikal1.68
Permintaan2.15
Theta-0.5404
Nilai Intrinsik-0.06
Volum25
Vega0.0426
Nilai Masa1.99
Buka Faedah1
Rho0.0033
Delta / Theta-0.7893
BKNG Jual 148.00
Tamat: Okt. 30, 2026
Akhir: 2.03
Prbhn.: -7.73%
SimbolBKNG|20261030|148.00P
Delta-0.6067
Imp Vol0.3622
Bidaan1.45
Gamma0.0978
Teoretikal2.2
Permintaan2.95
Theta-0.3726
Nilai Intrinsik0.06
Volum17
Vega0.0418
Nilai Masa1.97
Buka Faedah45
Rho-0.0043
Delta / Theta1.6284
|
| 1.6 |
-65.22% |
0.9 |
1.75 |
123 |
149.00 |
3.5 |
100% |
2.75 |
3.6 |
140 |
BKNG Beli 149.00
Tamat: Okt. 30, 2026
Akhir: 1.6
Prbhn.: -65.22%
SimbolBKNG|20261030|149.00C
Delta0.3591
Imp Vol0.5095
Bidaan0.9
Gamma0.0675
Teoretikal1.32
Permintaan1.75
Theta-0.5214
Nilai Intrinsik-1.06
Volum123
Vega0.0406
Nilai Masa2.66
Buka Faedah100
Rho0.0028
Delta / Theta-0.6887
BKNG Jual 149.00
Tamat: Okt. 30, 2026
Akhir: 3.5
Prbhn.: 100%
SimbolBKNG|20261030|149.00P
Delta-0.6635
Imp Vol0.4424
Bidaan2.75
Gamma0.076
Teoretikal3.18
Permintaan3.6
Theta-0.4322
Nilai Intrinsik1.06
Volum140
Vega0.0397
Nilai Masa2.44
Buka Faedah114
Rho-0.0047
Delta / Theta1.5351
|
| 0.9 |
-64% |
0.7 |
1.1 |
65 |
150.00 |
3.96 |
126.29% |
3.6 |
4.4 |
87 |
BKNG Beli 150.00
Tamat: Okt. 30, 2026
Akhir: 0.9
Prbhn.: -64%
SimbolBKNG|20261030|150.00C
Delta0.2829
Imp Vol0.4794
Bidaan0.7
Gamma0.0649
Teoretikal0.9
Permintaan1.1
Theta-0.4438
Nilai Intrinsik-2.06
Volum65
Vega0.0368
Nilai Masa2.96
Buka Faedah84
Rho0.0022
Delta / Theta-0.6374
BKNG Jual 150.00
Tamat: Okt. 30, 2026
Akhir: 3.96
Prbhn.: 126.29%
SimbolBKNG|20261030|150.00P
Delta-0.7199
Imp Vol0.474
Bidaan3.6
Gamma0.0654
Teoretikal4
Permintaan4.4
Theta-0.4266
Nilai Intrinsik2.06
Volum87
Vega0.0366
Nilai Masa1.9
Buka Faedah604
Rho-0.005
Delta / Theta1.6875
|