| 0 |
0% |
95.5 |
100.9 |
0 |
80.00 |
0 |
0% |
0 |
0.4 |
0 |
BKNG Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260717|80.00C
Delta0.9926
Imp Vol2.546
Bidaan95.5
Gamma0.0003
Teoretikal98.2
Permintaan100.9
Theta-0.0931
Nilai Intrinsik98.44
Volum0
Vega0.0049
Nilai Masa-98.44
Buka Faedah1
Rho0.015
Delta / Theta-10.6589
BKNG Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260717|80.00P
Delta-0.0083
Imp Vol2.6098
Bidaan0
Gamma0.0004
Teoretikal0.2
Permintaan0.4
Theta-0.1041
Nilai Intrinsik-98.44
Volum0
Vega0.0056
Nilai Masa98.44
Buka Faedah300
Rho-0.0003
Delta / Theta0.0799
|
| 0 |
0% |
91.5 |
97.5 |
0 |
84.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260717|84.00C
Delta0.9834
Imp Vol2.7958
Bidaan91.5
Gamma0.0006
Teoretikal94.5
Permintaan97.5
Theta-0.2048
Nilai Intrinsik94.44
Volum0
Vega0.0101
Nilai Masa-94.44
Buka Faedah0
Rho0.0153
Delta / Theta-4.8023
BKNG Jual 84.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260717|84.00P
Delta-0.0452
Imp Vol3.7943
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-0.6351
Nilai Intrinsik-94.44
Volum0
Vega0.0235
Nilai Masa94.44
Buka Faedah25
Rho-0.0018
Delta / Theta0.0712
|
| 0 |
0% |
89.4 |
92.5 |
0 |
88.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260717|88.00C
Delta0.9721
Imp Vol2.9798
Bidaan89.4
Gamma0.0009
Teoretikal90.95
Permintaan92.5
Theta-0.3384
Nilai Intrinsik90.44
Volum0
Vega0.0157
Nilai Masa-90.44
Buka Faedah25
Rho0.0156
Delta / Theta-2.8722
BKNG Jual 88.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260717|88.00P
Delta-0.0478
Imp Vol3.5921
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan4.3
Theta-0.6291
Nilai Intrinsik-90.44
Volum0
Vega0.0245
Nilai Masa90.44
Buka Faedah0
Rho-0.0019
Delta / Theta0.0761
|
|
178.44 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 3.4 |
47.83% |
2.9 |
3.3 |
18 |
179.40 |
3.82 |
0% |
4.2 |
4.6 |
11 |
BKNG Beli 179.40
Tamat: Jul. 17, 2026
Akhir: 3.4
Prbhn.: 47.83%
SimbolBKNG|20260717|179.40C
Delta0.4548
Imp Vol0.3763
Bidaan2.9
Gamma0.0427
Teoretikal3.1
Permintaan3.3
Theta-0.2682
Nilai Intrinsik-0.96
Volum18
Vega0.0977
Nilai Masa4.36
Buka Faedah92
Rho0.0149
Delta / Theta-1.6956
BKNG Jual 179.40
Tamat: Jul. 17, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolBKNG|20260717|179.40P
Delta-0.5461
Imp Vol0.3758
Bidaan4.2
Gamma0.0429
Teoretikal4.4
Permintaan4.6
Theta-0.2556
Nilai Intrinsik0.96
Volum11
Vega0.0977
Nilai Masa2.86
Buka Faedah56
Rho-0.0167
Delta / Theta2.1361
|
| 2.2 |
0% |
2.75 |
3.3 |
0 |
179.60 |
0 |
0% |
4 |
4.7 |
0 |
BKNG Beli 179.60
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolBKNG|20260717|179.60C
Delta0.4466
Imp Vol0.3774
Bidaan2.75
Gamma0.0425
Teoretikal3.03
Permintaan3.3
Theta-0.2682
Nilai Intrinsik-1.16
Volum0
Vega0.0974
Nilai Masa3.36
Buka Faedah157
Rho0.0147
Delta / Theta-1.6648
BKNG Jual 179.60
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260717|179.60P
Delta-0.5581
Imp Vol0.359
Bidaan4
Gamma0.0447
Teoretikal4.35
Permintaan4.7
Theta-0.2428
Nilai Intrinsik1.16
Volum0
Vega0.0973
Nilai Masa-1.16
Buka Faedah35
Rho-0.0169
Delta / Theta2.2988
|
| 1.94 |
0% |
2.7 |
3.4 |
0 |
179.80 |
7.8 |
0% |
4 |
4.8 |
0 |
BKNG Beli 179.80
Tamat: Jul. 17, 2026
Akhir: 1.94
Prbhn.: 0%
SimbolBKNG|20260717|179.80C
Delta0.4405
Imp Vol0.3886
Bidaan2.7
Gamma0.0412
Teoretikal3.05
Permintaan3.4
Theta-0.2754
Nilai Intrinsik-1.36
Volum0
Vega0.0972
Nilai Masa3.3
Buka Faedah81
Rho0.0145
Delta / Theta-1.5996
BKNG Jual 179.80
Tamat: Jul. 17, 2026
Akhir: 7.8
Prbhn.: 0%
SimbolBKNG|20260717|179.80P
Delta-0.5686
Imp Vol0.3521
Bidaan4
Gamma0.0454
Teoretikal4.4
Permintaan4.8
Theta-0.2369
Nilai Intrinsik1.36
Volum0
Vega0.0968
Nilai Masa6.44
Buka Faedah51
Rho-0.0172
Delta / Theta2.4005
|