| 0 |
0% |
96.5 |
109.3 |
0 |
90.00 |
0 |
0% |
0 |
0.35 |
0 |
BKNG Beli 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260807|90.00C
Delta0.9995
Imp Vol1.6969
Bidaan96.5
Gamma0
Teoretikal103.98
Permintaan109.3
Theta-0.0086
Nilai Intrinsik102.89
Volum0
Vega0.0003
Nilai Masa-102.89
Buka Faedah0
Rho0.0172
Delta / Theta-116.5573
BKNG Jual 90.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260807|90.00P
Delta-0.0073
Imp Vol2.4404
Bidaan0
Gamma0.0003
Teoretikal0.18
Permintaan0.35
Theta-0.0946
Nilai Intrinsik-102.89
Volum0
Vega0.0054
Nilai Masa102.89
Buka Faedah0
Rho-0.0003
Delta / Theta0.0772
|
| 0 |
0% |
91.5 |
104.3 |
0 |
95.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260807|95.00C
Delta0.9997
Imp Vol1.424
Bidaan91.5
Gamma0
Teoretikal98.98
Permintaan104.3
Theta-0.0059
Nilai Intrinsik97.89
Volum0
Vega0.0001
Nilai Masa-97.89
Buka Faedah0
Rho0.0182
Delta / Theta-168.1921
BKNG Jual 95.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260807|95.00P
Delta-0.0449
Imp Vol3.558
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan4.3
Theta-0.6456
Nilai Intrinsik-97.89
Volum0
Vega0.0254
Nilai Masa97.89
Buka Faedah0
Rho-0.0019
Delta / Theta0.0696
|
| 0 |
0% |
86.5 |
99.3 |
0 |
100.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260807|100.00C
Delta0.9992
Imp Vol1.5363
Bidaan86.5
Gamma0.0001
Teoretikal93.99
Permintaan99.3
Theta-0.0119
Nilai Intrinsik92.89
Volum0
Vega0.0006
Nilai Masa-92.89
Buka Faedah0
Rho0.0191
Delta / Theta-83.8392
BKNG Jual 100.00
Tamat: Ogos 07, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260807|100.00P
Delta-0.048
Imp Vol3.3388
Bidaan0
Gamma0.0011
Teoretikal2.15
Permintaan4.3
Theta-0.6382
Nilai Intrinsik-92.89
Volum0
Vega0.0268
Nilai Masa92.89
Buka Faedah0
Rho-0.002
Delta / Theta0.0751
|
|
192.89 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 6 |
3.45% |
5.5 |
6.6 |
267 |
195.00 |
6.9 |
0% |
6.5 |
7.3 |
20 |
BKNG Beli 195.00
Tamat: Ogos 07, 2026
Akhir: 6
Prbhn.: 3.45%
SimbolBKNG|20260807|195.00C
Delta0.4934
Imp Vol0.6068
Bidaan5.5
Gamma0.0245
Teoretikal6.05
Permintaan6.6
Theta-0.4709
Nilai Intrinsik-2.11
Volum267
Vega0.1071
Nilai Masa8.11
Buka Faedah393
Rho0.0172
Delta / Theta-1.0478
BKNG Jual 195.00
Tamat: Ogos 07, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolBKNG|20260807|195.00P
Delta-0.5076
Imp Vol0.5967
Bidaan6.5
Gamma0.0249
Teoretikal6.9
Permintaan7.3
Theta-0.4494
Nilai Intrinsik2.11
Volum20
Vega0.1071
Nilai Masa4.79
Buka Faedah6
Rho-0.0175
Delta / Theta1.1296
|
| 5.35 |
16.3% |
4.4 |
5.6 |
21 |
197.50 |
8.9 |
-11.62% |
7.8 |
9.5 |
1 |
BKNG Beli 197.50
Tamat: Ogos 07, 2026
Akhir: 5.35
Prbhn.: 16.3%
SimbolBKNG|20260807|197.50C
Delta0.4337
Imp Vol0.6091
Bidaan4.4
Gamma0.024
Teoretikal5
Permintaan5.6
Theta-0.4655
Nilai Intrinsik-4.61
Volum21
Vega0.1056
Nilai Masa9.96
Buka Faedah16
Rho0.0152
Delta / Theta-0.9315
BKNG Jual 197.50
Tamat: Ogos 07, 2026
Akhir: 8.9
Prbhn.: -11.62%
SimbolBKNG|20260807|197.50P
Delta-0.5639
Imp Vol0.6273
Bidaan7.8
Gamma0.0234
Teoretikal8.65
Permintaan9.5
Theta-0.4659
Nilai Intrinsik4.61
Volum1
Vega0.1057
Nilai Masa4.29
Buka Faedah3
Rho-0.0194
Delta / Theta1.2103
|
| 4 |
5.26% |
3.7 |
4.6 |
44 |
200.00 |
10.5 |
-10.41% |
9.5 |
11.2 |
55 |
BKNG Beli 200.00
Tamat: Ogos 07, 2026
Akhir: 4
Prbhn.: 5.26%
SimbolBKNG|20260807|200.00C
Delta0.3779
Imp Vol0.617
Bidaan3.7
Gamma0.0229
Teoretikal4.15
Permintaan4.6
Theta-0.455
Nilai Intrinsik-7.11
Volum44
Vega0.1021
Nilai Masa11.11
Buka Faedah1,948
Rho0.0133
Delta / Theta-0.8305
BKNG Jual 200.00
Tamat: Ogos 07, 2026
Akhir: 10.5
Prbhn.: -10.41%
SimbolBKNG|20260807|200.00P
Delta-0.617
Imp Vol0.6406
Bidaan9.5
Gamma0.0222
Teoretikal10.35
Permintaan11.2
Theta-0.4604
Nilai Intrinsik7.11
Volum55
Vega0.1025
Nilai Masa3.39
Buka Faedah46
Rho-0.0212
Delta / Theta1.3403
|