| 94.8 |
0% |
90.9 |
97.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
BKNG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 94.8
Prbhn.: 0%
SimbolBKNG|20260918|80.00C
Delta0.9832
Imp Vol2.9076
Bidaan90.9
Gamma0.0006
Teoretikal94.25
Permintaan97.6
Theta-0.2101
Nilai Intrinsik93.92
Volum0
Vega0.01
Nilai Masa0.88
Buka Faedah0
Rho0.0145
Delta / Theta-4.6804
BKNG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|80.00P
Delta-0.0289
Imp Vol3.3674
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3813
Nilai Intrinsik-93.92
Volum0
Vega0.0159
Nilai Masa93.92
Buka Faedah50
Rho-0.0011
Delta / Theta0.0758
|
| 0 |
0% |
87.1 |
93.6 |
0 |
84.00 |
0 |
0% |
0 |
3.3 |
0 |
BKNG Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|84.00C
Delta0.9797
Imp Vol2.8301
Bidaan87.1
Gamma0.0007
Teoretikal90.35
Permintaan93.6
Theta-0.2401
Nilai Intrinsik89.92
Volum0
Vega0.0117
Nilai Masa-89.92
Buka Faedah0
Rho0.0152
Delta / Theta-4.0811
BKNG Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|84.00P
Delta-0.0402
Imp Vol3.4864
Bidaan0
Gamma0.001
Teoretikal1.65
Permintaan3.3
Theta-0.5184
Nilai Intrinsik-89.92
Volum0
Vega0.0208
Nilai Masa89.92
Buka Faedah125
Rho-0.0015
Delta / Theta0.0776
|
| 0 |
0% |
85.4 |
92 |
0 |
85.60 |
0 |
0% |
0 |
2.75 |
0 |
BKNG Beli 85.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|85.60C
Delta0.9805
Imp Vol2.7205
Bidaan85.4
Gamma0.0007
Teoretikal88.7
Permintaan92
Theta-0.2232
Nilai Intrinsik88.32
Volum0
Vega0.0113
Nilai Masa-88.32
Buka Faedah0
Rho0.0156
Delta / Theta-4.3931
BKNG Jual 85.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|85.60P
Delta-0.0367
Imp Vol3.2727
Bidaan0
Gamma0.001
Teoretikal1.38
Permintaan2.75
Theta-0.4518
Nilai Intrinsik-88.32
Volum0
Vega0.0194
Nilai Masa88.32
Buka Faedah0
Rho-0.0014
Delta / Theta0.0813
|
|
173.92 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 2.7 |
-25.41% |
0.45 |
3.4 |
227 |
175.00 |
3.9 |
-17.02% |
3.4 |
4.6 |
52 |
BKNG Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 2.7
Prbhn.: -25.41%
SimbolBKNG|20260918|175.00C
Delta0.4403
Imp Vol0.2683
Bidaan0.45
Gamma0.0659
Teoretikal1.93
Permintaan3.4
Theta-0.2021
Nilai Intrinsik-1.08
Volum227
Vega0.0879
Nilai Masa3.78
Buka Faedah548
Rho0.0123
Delta / Theta-2.1792
BKNG Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: -17.02%
SimbolBKNG|20260918|175.00P
Delta-0.5367
Imp Vol0.389
Bidaan3.4
Gamma0.0459
Teoretikal4
Permintaan4.6
Theta-0.2809
Nilai Intrinsik1.08
Volum52
Vega0.0886
Nilai Masa2.82
Buka Faedah2,061
Rho-0.0138
Delta / Theta1.911
|
| 2.6 |
-38.1% |
2.2 |
2.85 |
4 |
176.00 |
4.4 |
-15.38% |
4.1 |
4.9 |
2 |
BKNG Beli 176.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: -38.1%
SimbolBKNG|20260918|176.00C
Delta0.4175
Imp Vol0.3839
Bidaan2.2
Gamma0.0456
Teoretikal2.52
Permintaan2.85
Theta-0.2835
Nilai Intrinsik-2.08
Volum4
Vega0.087
Nilai Masa4.68
Buka Faedah1,466
Rho0.0115
Delta / Theta-1.4727
BKNG Jual 176.00
Tamat: Sep. 18, 2026
Akhir: 4.4
Prbhn.: -15.38%
SimbolBKNG|20260918|176.00P
Delta-0.5843
Imp Vol0.38
Bidaan4.1
Gamma0.0461
Teoretikal4.5
Permintaan4.9
Theta-0.2686
Nilai Intrinsik2.08
Volum2
Vega0.0869
Nilai Masa2.32
Buka Faedah800
Rho-0.0148
Delta / Theta2.1755
|
| 2 |
-29.82% |
1.85 |
2.4 |
21 |
177.50 |
4.7 |
0% |
5 |
6 |
0 |
BKNG Beli 177.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -29.82%
SimbolBKNG|20260918|177.50C
Delta0.3548
Imp Vol0.3784
Bidaan1.85
Gamma0.0409
Teoretikal2.13
Permintaan2.4
Theta-0.2464
Nilai Intrinsik-3.58
Volum21
Vega0.0895
Nilai Masa5.58
Buka Faedah5
Rho0.0114
Delta / Theta-1.4404
BKNG Jual 177.50
Tamat: Sep. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolBKNG|20260918|177.50P
Delta-0.6616
Imp Vol0.3448
Bidaan5
Gamma0.0444
Teoretikal5.5
Permintaan6
Theta-0.2093
Nilai Intrinsik3.58
Volum0
Vega0.0879
Nilai Masa1.12
Buka Faedah2
Rho-0.019
Delta / Theta3.1615
|