1,070.45 |
0% |
1,114 |
1,133.5 |
0 |
2,400.00 |
0.05 |
0% |
0.05 |
0.1 |
10 |
BKNG Beli 2,400.00
Tamat: Mei 03, 2024
Akhir: 1,070.45
Prbhn.: 0%
SimbolBKNG|20240503|2400.00C
Delta0.9949
Imp Vol1.1082
Bidaan1,114
Gamma0
Teoretikal1,123.75
Permintaan1,133.5
Theta-0.8059
Nilai Intrinsik1,121.0801
Volum0
Vega0.0699
Nilai Masa-50.6301
Buka Faedah1
Rho0.4563
Delta / Theta-1.2345
BKNG Jual 2,400.00
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBKNG|20240503|2400.00P
Delta-0.0004
Imp Vol0.8495
Bidaan0.05
Gamma0
Teoretikal0.05
Permintaan0.1
Theta-0.0472
Nilai Intrinsik-1,121.0801
Volum10
Vega0.0078
Nilai Masa1,121.1301
Buka Faedah10
Rho-0.0003
Delta / Theta0.0095
|
1,032.79 |
0% |
1,073.8 |
1,093.6 |
0 |
2,440.00 |
0 |
0% |
0 |
3.9 |
0 |
BKNG Beli 2,440.00
Tamat: Mei 03, 2024
Akhir: 1,032.79
Prbhn.: 0%
SimbolBKNG|20240503|2440.00C
Delta0.9951
Imp Vol1.0518
Bidaan1,073.8
Gamma0
Teoretikal1,083.7
Permintaan1,093.6
Theta-0.7612
Nilai Intrinsik1,081.0801
Volum0
Vega0.0669
Nilai Masa-48.2901
Buka Faedah1
Rho0.4641
Delta / Theta-1.3072
BKNG Jual 2,440.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20240503|2440.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-1,081.0801
Volum0
Vega0
Nilai Masa1,081.0801
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1,063.8 |
1,083.7 |
0 |
2,450.00 |
0.3 |
0% |
0.05 |
0.45 |
0 |
BKNG Beli 2,450.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20240503|2450.00C
Delta0.9949
Imp Vol1.0469
Bidaan1,063.8
Gamma0
Teoretikal1,073.75
Permintaan1,083.7
Theta-0.7826
Nilai Intrinsik1,071.0801
Volum0
Vega0.0699
Nilai Masa-1,071.0801
Buka Faedah0
Rho0.4659
Delta / Theta-1.2712
BKNG Jual 2,450.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolBKNG|20240503|2450.00P
Delta-0.0018
Imp Vol0.924
Bidaan0.05
Gamma0
Teoretikal0.25
Permintaan0.45
Theta-0.1888
Nilai Intrinsik-1,071.0801
Volum0
Vega0.0287
Nilai Masa1,071.3801
Buka Faedah0
Rho-0.0012
Delta / Theta0.0098
|
|
3,521.08 |
Harga @ Apr. 26, 2024 20:59 GMT |
93.6 |
-2.99% |
88.4 |
95.9 |
20 |
3,525.00 |
99.1 |
0% |
92.3 |
96.6 |
0 |
BKNG Beli 3,525.00
Tamat: Mei 03, 2024
Akhir: 93.6
Prbhn.: -2.99%
SimbolBKNG|20240503|3525.00C
Delta0.5116
Imp Vol0.4838
Bidaan88.4
Gamma0.0017
Teoretikal93.6
Permintaan95.9
Theta-6.9189
Nilai Intrinsik-3.9199
Volum20
Vega1.944
Nilai Masa97.5199
Buka Faedah5
Rho0.3275
Delta / Theta-0.0739
BKNG Jual 3,525.00
Tamat: Mei 03, 2024
Akhir: 99.1
Prbhn.: 0%
SimbolBKNG|20240503|3525.00P
Delta-0.4894
Imp Vol0.4821
Bidaan92.3
Gamma0.0017
Teoretikal94.45
Permintaan96.6
Theta-6.5061
Nilai Intrinsik3.9199
Volum0
Vega1.9438
Nilai Masa95.1801
Buka Faedah12
Rho-0.2997
Delta / Theta0.0752
|
92.5 |
-1.61% |
86 |
93.6 |
24 |
3,530.00 |
97.7 |
-9.18% |
95.3 |
101.9 |
2 |
BKNG Beli 3,530.00
Tamat: Mei 03, 2024
Akhir: 92.5
Prbhn.: -1.61%
SimbolBKNG|20240503|3530.00C
Delta0.5035
Imp Vol0.4905
Bidaan86
Gamma0.0017
Teoretikal92.5
Permintaan93.6
Theta-7.0112
Nilai Intrinsik-8.9199
Volum24
Vega1.9448
Nilai Masa101.4199
Buka Faedah11
Rho0.3223
Delta / Theta-0.0718
BKNG Jual 3,530.00
Tamat: Mei 03, 2024
Akhir: 97.7
Prbhn.: -9.18%
SimbolBKNG|20240503|3530.00P
Delta-0.4977
Imp Vol0.4855
Bidaan95.3
Gamma0.0017
Teoretikal97.7
Permintaan101.9
Theta-6.5517
Nilai Intrinsik8.9199
Volum2
Vega1.9444
Nilai Masa88.7801
Buka Faedah7
Rho-0.3046
Delta / Theta0.076
|
76.5 |
0% |
84.4 |
93 |
0 |
3,535.00 |
103.7 |
0% |
97.9 |
106 |
0 |
BKNG Beli 3,535.00
Tamat: Mei 03, 2024
Akhir: 76.5
Prbhn.: 0%
SimbolBKNG|20240503|3535.00C
Delta0.4947
Imp Vol0.4831
Bidaan84.4
Gamma0.0017
Teoretikal88.7
Permintaan93
Theta-6.9049
Nilai Intrinsik-13.9199
Volum0
Vega1.9447
Nilai Masa90.4199
Buka Faedah4
Rho0.317
Delta / Theta-0.0716
BKNG Jual 3,535.00
Tamat: Mei 03, 2024
Akhir: 103.7
Prbhn.: 0%
SimbolBKNG|20240503|3535.00P
Delta-0.5056
Imp Vol0.4938
Bidaan97.9
Gamma0.0017
Teoretikal101.95
Permintaan106
Theta-6.663
Nilai Intrinsik13.9199
Volum0
Vega1.9442
Nilai Masa89.7801
Buka Faedah11
Rho-0.3094
Delta / Theta0.0759
|