| 0 |
0% |
113.4 |
120.8 |
0 |
95.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260828|95.00C
Delta0.9665
Imp Vol3.6321
Bidaan113.4
Gamma0.0007
Teoretikal117.1
Permintaan120.8
Theta-0.566
Nilai Intrinsik115.03
Volum0
Vega0.0217
Nilai Masa-115.03
Buka Faedah14
Rho0.0164
Delta / Theta-1.7076
BKNG Jual 95.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260828|95.00P
Delta-0.0388
Imp Vol3.8329
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-0.6704
Nilai Intrinsik-115.03
Volum0
Vega0.0245
Nilai Masa115.03
Buka Faedah16
Rho-0.0018
Delta / Theta0.0579
|
| 0 |
0% |
108.5 |
112.8 |
0 |
100.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 100.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260828|100.00C
Delta0.9911
Imp Vol2.4359
Bidaan108.5
Gamma0.0003
Teoretikal110.65
Permintaan112.8
Theta-0.1258
Nilai Intrinsik110.03
Volum0
Vega0.0069
Nilai Masa-110.03
Buka Faedah38
Rho0.0188
Delta / Theta-7.8793
BKNG Jual 100.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260828|100.00P
Delta-0.0412
Imp Vol3.6171
Bidaan0
Gamma0.0008
Teoretikal2.15
Permintaan4.3
Theta-0.6643
Nilai Intrinsik-110.03
Volum0
Vega0.0257
Nilai Masa110.03
Buka Faedah38
Rho-0.0019
Delta / Theta0.0621
|
| 0 |
0% |
102.2 |
108.3 |
0 |
105.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 105.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260828|105.00C
Delta0.9992
Imp Vol1.6215
Bidaan102.2
Gamma0
Teoretikal105.43
Permintaan108.3
Theta-0.0137
Nilai Intrinsik105.03
Volum0
Vega0.0007
Nilai Masa-105.03
Buka Faedah46
Rho0.0201
Delta / Theta-73.0448
BKNG Jual 105.00
Tamat: Ogos 28, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260828|105.00P
Delta-0.0438
Imp Vol3.4119
Bidaan0
Gamma0.0009
Teoretikal2.15
Permintaan4.3
Theta-0.6576
Nilai Intrinsik-105.03
Volum0
Vega0.027
Nilai Masa105.03
Buka Faedah46
Rho-0.002
Delta / Theta0.0666
|
|
210.03 |
Harga @ Ogos 21, 2026 19:36 GMT |
| 2.48 |
-28.53% |
2.35 |
2.9 |
14 |
212.50 |
4.79 |
-2.24% |
4.2 |
5 |
3 |
BKNG Beli 212.50
Tamat: Ogos 28, 2026
Akhir: 2.48
Prbhn.: -28.53%
SimbolBKNG|20260828|212.50C
Delta0.4187
Imp Vol0.303
Bidaan2.35
Gamma0.0443
Teoretikal2.63
Permintaan2.9
Theta-0.2528
Nilai Intrinsik-2.47
Volum14
Vega0.1138
Nilai Masa4.95
Buka Faedah7
Rho0.0164
Delta / Theta-1.6561
BKNG Jual 212.50
Tamat: Ogos 28, 2026
Akhir: 4.79
Prbhn.: -2.24%
SimbolBKNG|20260828|212.50P
Delta-0.5837
Imp Vol0.2995
Bidaan4.2
Gamma0.0448
Teoretikal4.6
Permintaan5
Theta-0.2346
Nilai Intrinsik2.47
Volum3
Vega0.1136
Nilai Masa2.32
Buka Faedah215
Rho-0.0206
Delta / Theta2.4878
|
| 1.72 |
-4.44% |
1.5 |
1.75 |
342 |
215.00 |
8.66 |
41.97% |
5.7 |
6.6 |
3 |
BKNG Beli 215.00
Tamat: Ogos 28, 2026
Akhir: 1.72
Prbhn.: -4.44%
SimbolBKNG|20260828|215.00C
Delta0.3064
Imp Vol0.2907
Bidaan1.5
Gamma0.0414
Teoretikal1.63
Permintaan1.75
Theta-0.2172
Nilai Intrinsik-4.97
Volum342
Vega0.1022
Nilai Masa6.69
Buka Faedah297
Rho0.0121
Delta / Theta-1.4108
BKNG Jual 215.00
Tamat: Ogos 28, 2026
Akhir: 8.66
Prbhn.: 41.97%
SimbolBKNG|20260828|215.00P
Delta-0.695
Imp Vol0.2915
Bidaan5.7
Gamma0.0415
Teoretikal6.15
Permintaan6.6
Theta-0.2027
Nilai Intrinsik4.97
Volum3
Vega0.1019
Nilai Masa3.69
Buka Faedah168
Rho-0.0233
Delta / Theta3.4285
|
| 1.02 |
0% |
0.9 |
1.2 |
22 |
217.50 |
8.66 |
0% |
7.4 |
9.9 |
12 |
BKNG Beli 217.50
Tamat: Ogos 28, 2026
Akhir: 1.02
Prbhn.: 0%
SimbolBKNG|20260828|217.50C
Delta0.2176
Imp Vol0.2953
Bidaan0.9
Gamma0.0342
Teoretikal1.05
Permintaan1.2
Theta-0.1843
Nilai Intrinsik-7.47
Volum22
Vega0.0857
Nilai Masa8.49
Buka Faedah148
Rho0.0086
Delta / Theta-1.1809
BKNG Jual 217.50
Tamat: Ogos 28, 2026
Akhir: 8.66
Prbhn.: 0%
SimbolBKNG|20260828|217.50P
Delta-0.7383
Imp Vol0.3595
Bidaan7.4
Gamma0.0312
Teoretikal8.65
Permintaan9.9
Theta-0.233
Nilai Intrinsik7.47
Volum12
Vega0.0947
Nilai Masa1.19
Buka Faedah63
Rho-0.0247
Delta / Theta3.1682
|