| 0 |
0% |
67.7 |
76.9 |
0 |
85.00 |
0.25 |
0% |
0 |
4.3 |
0 |
BKNG Beli 85.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261009|85.00C
Delta0.9669
Imp Vol4.9857
Bidaan67.7
Gamma0.0013
Teoretikal72.3
Permintaan76.9
Theta-1.068
Nilai Intrinsik70.87
Volum0
Vega0.0085
Nilai Masa-70.87
Buka Faedah0
Rho0.0043
Delta / Theta-0.9053
BKNG Jual 85.00
Tamat: Okt. 09, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolBKNG|20261009|85.00P
Delta-0.0584
Imp Vol6.147
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan4.3
Theta-2.0744
Nilai Intrinsik-70.87
Volum0
Vega0.0135
Nilai Masa71.12
Buka Faedah1
Rho-0.0006
Delta / Theta0.0281
|
| 0 |
0% |
62.7 |
74.5 |
0 |
90.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261009|90.00C
Delta0.9365
Imp Vol5.6759
Bidaan62.7
Gamma0.0019
Teoretikal68.6
Permintaan74.5
Theta-2.0493
Nilai Intrinsik65.87
Volum0
Vega0.0144
Nilai Masa-65.87
Buka Faedah10
Rho0.0042
Delta / Theta-0.457
BKNG Jual 90.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261009|90.00P
Delta-0.0633
Imp Vol5.6688
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan4.3
Theta-2.0376
Nilai Intrinsik-65.87
Volum0
Vega0.0144
Nilai Masa65.87
Buka Faedah0
Rho-0.0006
Delta / Theta0.0311
|
| 0 |
0% |
57.7 |
69.5 |
0 |
95.00 |
0 |
0% |
0 |
4.3 |
0 |
BKNG Beli 95.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261009|95.00C
Delta0.9311
Imp Vol5.2208
Bidaan57.7
Gamma0.0022
Teoretikal63.6
Permintaan69.5
Theta-2.0086
Nilai Intrinsik60.87
Volum0
Vega0.0154
Nilai Masa-60.87
Buka Faedah10
Rho0.0045
Delta / Theta-0.4635
BKNG Jual 95.00
Tamat: Okt. 09, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20261009|95.00P
Delta-0.0687
Imp Vol5.2149
Bidaan0
Gamma0.0022
Teoretikal2.15
Permintaan4.3
Theta-1.9973
Nilai Intrinsik-60.87
Volum0
Vega0.0153
Nilai Masa60.87
Buka Faedah0
Rho-0.0007
Delta / Theta0.0344
|
|
155.87 |
Harga @ Okt. 07, 2026 20:05 GMT |
| 1.4 |
-45.1% |
1.45 |
1.85 |
58 |
157.50 |
2.6 |
-23.53% |
2.4 |
2.8 |
110 |
BKNG Beli 157.50
Tamat: Okt. 09, 2026
Akhir: 1.4
Prbhn.: -45.1%
SimbolBKNG|20261009|157.50C
Delta0.4291
Imp Vol0.4601
Bidaan1.45
Gamma0.0737
Teoretikal1.65
Permintaan1.85
Theta-0.5279
Nilai Intrinsik-1.63
Volum58
Vega0.0455
Nilai Masa3.03
Buka Faedah346
Rho0.0036
Delta / Theta-0.8128
BKNG Jual 157.50
Tamat: Okt. 09, 2026
Akhir: 2.6
Prbhn.: -23.53%
SimbolBKNG|20261009|157.50P
Delta-0.5754
Imp Vol0.4386
Bidaan2.4
Gamma0.0773
Teoretikal2.6
Permintaan2.8
Theta-0.4912
Nilai Intrinsik1.63
Volum110
Vega0.0454
Nilai Masa0.97
Buka Faedah663
Rho-0.0044
Delta / Theta1.1714
|
| 0.85 |
-45.16% |
0.7 |
1 |
240 |
160.00 |
4.3 |
0% |
3.9 |
4.6 |
0 |
BKNG Beli 160.00
Tamat: Okt. 09, 2026
Akhir: 0.85
Prbhn.: -45.16%
SimbolBKNG|20261009|160.00C
Delta0.2637
Imp Vol0.4665
Bidaan0.7
Gamma0.0605
Teoretikal0.85
Permintaan1
Theta-0.4443
Nilai Intrinsik-4.13
Volum240
Vega0.0378
Nilai Masa4.98
Buka Faedah346
Rho0.0022
Delta / Theta-0.5936
BKNG Jual 160.00
Tamat: Okt. 09, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolBKNG|20261009|160.00P
Delta-0.7569
Imp Vol0.4265
Bidaan3.9
Gamma0.0635
Teoretikal4.25
Permintaan4.6
Theta-0.3786
Nilai Intrinsik4.13
Volum0
Vega0.0362
Nilai Masa0.17
Buka Faedah1,356
Rho-0.0054
Delta / Theta1.9991
|
| 0.32 |
-55.56% |
0.3 |
0.55 |
77 |
162.50 |
7.38 |
36.67% |
5.5 |
7.3 |
2 |
BKNG Beli 162.50
Tamat: Okt. 09, 2026
Akhir: 0.32
Prbhn.: -55.56%
SimbolBKNG|20261009|162.50C
Delta0.149
Imp Vol0.4839
Bidaan0.3
Gamma0.0414
Teoretikal0.43
Permintaan0.55
Theta-0.3269
Nilai Intrinsik-6.63
Volum77
Vega0.0269
Nilai Masa6.95
Buka Faedah396
Rho0.0013
Delta / Theta-0.4558
BKNG Jual 162.50
Tamat: Okt. 09, 2026
Akhir: 7.38
Prbhn.: 36.67%
SimbolBKNG|20261009|162.50P
Delta-0.8671
Imp Vol0.4551
Bidaan5.5
Gamma0.0432
Teoretikal6.4
Permintaan7.3
Theta-0.2745
Nilai Intrinsik6.63
Volum2
Vega0.0248
Nilai Masa0.75
Buka Faedah328
Rho-0.0057
Delta / Theta3.1593
|