| 94.8 |
0% |
90.9 |
97.6 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
BKNG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 94.8
Prbhn.: 0%
SimbolBKNG|20260918|80.00C
Delta0.9832
Imp Vol2.9076
Bidaan90.9
Gamma0.0006
Teoretikal94.25
Permintaan97.6
Theta-0.2101
Nilai Intrinsik93.92
Volum0
Vega0.01
Nilai Masa0.88
Buka Faedah0
Rho0.0145
Delta / Theta-4.6804
BKNG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|80.00P
Delta-0.0289
Imp Vol3.3674
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-0.3813
Nilai Intrinsik-93.92
Volum0
Vega0.0159
Nilai Masa93.92
Buka Faedah50
Rho-0.0011
Delta / Theta0.0758
|
| 0 |
0% |
87.1 |
93.6 |
0 |
84.00 |
0 |
0% |
0 |
3.3 |
0 |
BKNG Beli 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|84.00C
Delta0.9797
Imp Vol2.8301
Bidaan87.1
Gamma0.0007
Teoretikal90.35
Permintaan93.6
Theta-0.2401
Nilai Intrinsik89.92
Volum0
Vega0.0117
Nilai Masa-89.92
Buka Faedah0
Rho0.0152
Delta / Theta-4.0811
BKNG Jual 84.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|84.00P
Delta-0.0402
Imp Vol3.4864
Bidaan0
Gamma0.001
Teoretikal1.65
Permintaan3.3
Theta-0.5184
Nilai Intrinsik-89.92
Volum0
Vega0.0208
Nilai Masa89.92
Buka Faedah125
Rho-0.0015
Delta / Theta0.0776
|
| 0 |
0% |
85.4 |
92 |
0 |
85.60 |
0 |
0% |
0 |
2.75 |
0 |
BKNG Beli 85.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|85.60C
Delta0.9805
Imp Vol2.7205
Bidaan85.4
Gamma0.0007
Teoretikal88.7
Permintaan92
Theta-0.2232
Nilai Intrinsik88.32
Volum0
Vega0.0113
Nilai Masa-88.32
Buka Faedah0
Rho0.0156
Delta / Theta-4.3931
BKNG Jual 85.60
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolBKNG|20260918|85.60P
Delta-0.0367
Imp Vol3.2727
Bidaan0
Gamma0.001
Teoretikal1.38
Permintaan2.75
Theta-0.4518
Nilai Intrinsik-88.32
Volum0
Vega0.0194
Nilai Masa88.32
Buka Faedah0
Rho-0.0014
Delta / Theta0.0813
|
|
173.92 |
Harga @ Sep. 11, 2026 20:06 GMT |
| 3.2 |
-11.6% |
2.6 |
3.2 |
161 |
175.00 |
4.08 |
-13.19% |
3.5 |
4.3 |
50 |
BKNG Beli 175.00
Tamat: Sep. 18, 2026
Akhir: 3.2
Prbhn.: -11.6%
SimbolBKNG|20260918|175.00C
Delta0.4562
Imp Vol0.3585
Bidaan2.6
Gamma0.046
Teoretikal2.9
Permintaan3.2
Theta-0.2498
Nilai Intrinsik-1.08
Volum161
Vega0.0954
Nilai Masa4.28
Buka Faedah548
Rho0.0146
Delta / Theta-1.8265
BKNG Jual 175.00
Tamat: Sep. 18, 2026
Akhir: 4.08
Prbhn.: -13.19%
SimbolBKNG|20260918|175.00P
Delta-0.5481
Imp Vol0.3404
Bidaan3.5
Gamma0.0485
Teoretikal3.9
Permintaan4.3
Theta-0.2254
Nilai Intrinsik1.08
Volum50
Vega0.0952
Nilai Masa3
Buka Faedah2,061
Rho-0.0162
Delta / Theta2.4321
|
| 2.6 |
-38.1% |
2.35 |
2.85 |
3 |
176.00 |
5.2 |
0% |
4.1 |
5 |
1 |
BKNG Beli 176.00
Tamat: Sep. 18, 2026
Akhir: 2.6
Prbhn.: -38.1%
SimbolBKNG|20260918|176.00C
Delta0.4146
Imp Vol0.3706
Bidaan2.35
Gamma0.0437
Teoretikal2.6
Permintaan2.85
Theta-0.2532
Nilai Intrinsik-2.08
Volum3
Vega0.0938
Nilai Masa4.68
Buka Faedah1,466
Rho0.0133
Delta / Theta-1.6371
BKNG Jual 176.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolBKNG|20260918|176.00P
Delta-0.5935
Imp Vol0.3468
Bidaan4.1
Gamma0.0466
Teoretikal4.55
Permintaan5
Theta-0.2244
Nilai Intrinsik2.08
Volum1
Vega0.0933
Nilai Masa3.12
Buka Faedah800
Rho-0.0174
Delta / Theta2.6449
|
| 2 |
-29.82% |
1.85 |
2.4 |
21 |
177.50 |
4.7 |
0% |
5 |
6 |
0 |
BKNG Beli 177.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: -29.82%
SimbolBKNG|20260918|177.50C
Delta0.3548
Imp Vol0.3784
Bidaan1.85
Gamma0.0409
Teoretikal2.13
Permintaan2.4
Theta-0.2464
Nilai Intrinsik-3.58
Volum21
Vega0.0895
Nilai Masa5.58
Buka Faedah5
Rho0.0114
Delta / Theta-1.4404
BKNG Jual 177.50
Tamat: Sep. 18, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolBKNG|20260918|177.50P
Delta-0.6616
Imp Vol0.3448
Bidaan5
Gamma0.0444
Teoretikal5.5
Permintaan6
Theta-0.2093
Nilai Intrinsik3.58
Volum0
Vega0.0879
Nilai Masa1.12
Buka Faedah2
Rho-0.019
Delta / Theta3.1615
|