7.8 |
0% |
7 |
10.8 |
0 |
19.00 |
0 |
0% |
0 |
0.05 |
0 |
PPL Beli 19.00
Tamat: Mei 17, 2024
Akhir: 7.8
Prbhn.: 0%
SimbolPPL|20240517|19.00C
Delta0.8316
Imp Vol2.7929
Bidaan7
Gamma0.0158
Teoretikal10.8
Permintaan10.8
Theta-0.1316
Nilai Intrinsik8.92
Volum0
Vega0.0142
Nilai Masa-1.12
Buka Faedah6
Rho0.0044
Delta / Theta-6.3193
PPL Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.92
Volum0
Vega0
Nilai Masa8.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6 |
9.8 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
PPL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|20.00C
Delta0.8162
Imp Vol2.5538
Bidaan6
Gamma0.0183
Teoretikal9.8
Permintaan9.8
Theta-0.1273
Nilai Intrinsik7.92
Volum0
Vega0.015
Nilai Masa-7.92
Buka Faedah0
Rho0.0047
Delta / Theta-6.4118
PPL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.92
Volum0
Vega0
Nilai Masa7.92
Buka Faedah0
Rho0
Delta / Theta0
|
5.6 |
0% |
6.5 |
7.9 |
0 |
21.00 |
0 |
0% |
0 |
0.5 |
0 |
PPL Beli 21.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolPPL|20240517|21.00C
Delta0.9132
Imp Vol1.1231
Bidaan6.5
Gamma0.0246
Teoretikal7.2
Permintaan7.9
Theta-0.0333
Nilai Intrinsik6.92
Volum0
Vega0.0089
Nilai Masa-1.32
Buka Faedah20
Rho0.0066
Delta / Theta-27.39
PPL Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-6.92
Volum0
Vega0
Nilai Masa6.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.92 |
Harga @ Mei 02, 2024 20:51 GMT |
0.26 |
-42.22% |
0.3 |
0.4 |
62 |
28.00 |
0.55 |
37.5% |
0.35 |
0.45 |
6 |
PPL Beli 28.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: -42.22%
SimbolPPL|20240517|28.00C
Delta0.4808
Imp Vol0.1681
Bidaan0.3
Gamma0.4183
Teoretikal0.35
Permintaan0.4
Theta-0.0132
Nilai Intrinsik-0.08
Volum62
Vega0.0225
Nilai Masa0.34
Buka Faedah21,883
Rho0.0054
Delta / Theta-36.4349
PPL Jual 28.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 37.5%
SimbolPPL|20240517|28.00P
Delta-0.5212
Imp Vol0.1629
Bidaan0.35
Gamma0.4339
Teoretikal0.4
Permintaan0.45
Theta-0.0116
Nilai Intrinsik0.08
Volum6
Vega0.0225
Nilai Masa0.47
Buka Faedah116
Rho-0.0052
Delta / Theta44.9416
|
0.05 |
-50% |
0 |
0.1 |
2 |
29.00 |
0 |
0% |
0.85 |
1.2 |
0 |
PPL Beli 29.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -50%
SimbolPPL|20240517|29.00C
Delta0.1187
Imp Vol0.1536
Bidaan0
Gamma0.2282
Teoretikal0.05
Permintaan0.1
Theta-0.0059
Nilai Intrinsik-1.08
Volum2
Vega0.0112
Nilai Masa1.13
Buka Faedah143
Rho0.0013
Delta / Theta-20.1233
PPL Jual 29.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|29.00P
Delta-0.7988
Imp Vol0.2166
Bidaan0.85
Gamma0.2313
Teoretikal1.2
Permintaan1.2
Theta-0.0106
Nilai Intrinsik1.08
Volum0
Vega0.0158
Nilai Masa-1.08
Buka Faedah0
Rho-0.0069
Delta / Theta75.7123
|
0.02 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.5 |
4.2 |
0 |
PPL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolPPL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.08
Volum0
Vega0
Nilai Masa2.1
Buka Faedah9
Rho0
Delta / Theta0
PPL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPL|20240517|30.00P
Delta-0.6692
Imp Vol0.6916
Bidaan1.5
Gamma0.0927
Teoretikal2.85
Permintaan4.2
Theta-0.0461
Nilai Intrinsik2.08
Volum0
Vega0.0205
Nilai Masa-2.08
Buka Faedah0
Rho-0.0072
Delta / Theta14.5003
|