Berita Tergempar

Tutup

PPL Corporation (PPL)

Simbol	Tukaran	Matawang
PPL	NYSE	USD	Masa Sebenar
1PPL	Milan	EUR	Masa Sebenar
PPL	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

37.57 -0.25 -0.66%

03:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

37.55

-0.02

-0.05%

20:07:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 8,856,669
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 37.51 - 38.14

Rangkaian Opsyen PPL

Dapatkan data opsyen percuma bagi PPL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen PPL bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 17, 2026 20:24 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12	13.9	0	25.00	0	0%	0	0.05	0
PPL Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|25.00C Delta0.9496 Imp Vol3.0114 Bidaan12 Gamma0.0101 Teoretikal12.95 Permintaan13.9 Theta-0.1773 Nilai Intrinsik12.69 Volum0 Vega0.0035 Nilai Masa-12.69 Buka Faedah0 Rho0.0015 Delta / Theta-5.3556 PPL Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|25.00P Delta-0.0169 Imp Vol2.244 Bidaan0 Gamma0.0055 Teoretikal0.05 Permintaan0.05 Theta-0.0536 Nilai Intrinsik-12.69 Volum0 Vega0.0014 Nilai Masa12.69 Buka Faedah0 Rho-0.0001 Delta / Theta0.3151
0	0%	11	12.9	0	26.00	0	0%	0	0.1	0
PPL Beli 26.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|26.00C Delta0.9456 Imp Vol2.7734 Bidaan11 Gamma0.0116 Teoretikal11.95 Permintaan12.9 Theta-0.1736 Nilai Intrinsik11.69 Volum0 Vega0.0038 Nilai Masa-11.69 Buka Faedah0 Rho0.0015 Delta / Theta-5.4462 PPL Jual 26.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|26.00P Delta-0.0302 Imp Vol2.3138 Bidaan0 Gamma0.0086 Teoretikal0.1 Permintaan0.1 Theta-0.0902 Nilai Intrinsik-11.69 Volum0 Vega0.0023 Nilai Masa11.69 Buka Faedah0 Rho-0.0001 Delta / Theta0.3349
0	0%	10	11.9	0	27.00	0	0%	0	0.1	0
PPL Beli 27.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|27.00C Delta0.9411 Imp Vol2.5425 Bidaan10 Gamma0.0135 Teoretikal10.95 Permintaan11.9 Theta-0.1696 Nilai Intrinsik10.69 Volum0 Vega0.004 Nilai Masa-10.69 Buka Faedah0 Rho0.0016 Delta / Theta-5.5479 PPL Jual 27.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|27.00P Delta-0.0329 Imp Vol2.1131 Bidaan0 Gamma0.0102 Teoretikal0.1 Permintaan0.1 Theta-0.0884 Nilai Intrinsik-10.69 Volum0 Vega0.0025 Nilai Masa10.69 Buka Faedah0 Rho-0.0001 Delta / Theta0.3721
					37.69	Harga @ Feb. 17, 2026 20:24 GMT
0.4	-11.11%	0.3	0.45	89	38.00	0.65	0%	0.55	0.65	4
PPL Beli 38.00 Tamat: Feb. 20, 2026 Akhir: 0.4 Prbhn.: -11.11% SimbolPPL\|20260220\|38.00C Delta0.4213 Imp Vol0.3883 Bidaan0.3 Gamma0.2947 Teoretikal0.4 Permintaan0.45 Theta-0.0868 Nilai Intrinsik-0.31 Volum89 Vega0.0134 Nilai Masa0.71 Buka Faedah2,801 Rho0.0013 Delta / Theta-4.8528 PPL Jual 38.00 Tamat: Feb. 20, 2026 Akhir: 0.65 Prbhn.: 0% SimbolPPL\|20260220\|38.00P Delta-0.5857 Imp Vol0.36 Bidaan0.55 Gamma0.3167 Teoretikal0.65 Permintaan0.65 Theta-0.0795 Nilai Intrinsik0.31 Volum4 Vega0.0133 Nilai Masa0.34 Buka Faedah0 Rho-0.0016 Delta / Theta7.3722
0.15	0%	0.1	0.15	1	39.00	0	0%	1.1	1.45	0
PPL Beli 39.00 Tamat: Feb. 20, 2026 Akhir: 0.15 Prbhn.: 0% SimbolPPL\|20260220\|39.00C Delta0.1931 Imp Vol0.4183 Bidaan0.1 Gamma0.1916 Teoretikal0.15 Permintaan0.15 Theta-0.0655 Nilai Intrinsik-1.31 Volum1 Vega0.0094 Nilai Masa1.46 Buka Faedah1,710 Rho0.0006 Delta / Theta-2.9498 PPL Jual 39.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|39.00P Delta0 Imp Vol0 Bidaan1.1 Gamma0 Teoretikal0 Permintaan1.45 Theta0 Nilai Intrinsik1.31 Volum0 Vega0 Nilai Masa-1.31 Buka Faedah0 Rho0 Delta / Theta0
0.05	-50%	0	0.15	7	40.00	0	0%	1.65	2.4	0
PPL Beli 40.00 Tamat: Feb. 20, 2026 Akhir: 0.05 Prbhn.: -50% SimbolPPL\|20260220\|40.00C Delta0.0747 Imp Vol0.4444 Bidaan0 Gamma0.0928 Teoretikal0.05 Permintaan0.15 Theta-0.0358 Nilai Intrinsik-2.31 Volum7 Vega0.0048 Nilai Masa2.36 Buka Faedah17 Rho0.0002 Delta / Theta-2.0871 PPL Jual 40.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|40.00P Delta0 Imp Vol0 Bidaan1.65 Gamma0 Teoretikal0 Permintaan2.4 Theta0 Nilai Intrinsik2.31 Volum0 Vega0 Nilai Masa-2.31 Buka Faedah0 Rho0 Delta / Theta0
0	0%	336.2	373.8	0	1,040.00	0	0%	0	0	0
PPL Beli 1,040.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260220\|1040.00C Delta0 Imp Vol0 Bidaan336.2 Gamma0 Teoretikal0 Permintaan373.8 Theta0 Nilai Intrinsik-1,003.1 Volum0 Vega0 Nilai Masa1,003.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,040.00 Tamat: Feb. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,003.1 Volum0 Vega0 Nilai Masa-1,003.1 Buka Faedah0 Rho0 Delta / Theta0
0	0%	326.5	364	0	1,050.00	0	0%	0	0	0
PPL Beli 1,050.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260220\|1050.00C Delta0 Imp Vol0 Bidaan326.5 Gamma0 Teoretikal0 Permintaan364 Theta0 Nilai Intrinsik-1,013.1 Volum0 Vega0 Nilai Masa1,013.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,050.00 Tamat: Feb. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,013.1 Volum0 Vega0 Nilai Masa-1,013.1 Buka Faedah0 Rho0 Delta / Theta0
0	0%	316.8	354.2	0	1,060.00	0	0%	0	0	0
PPL Beli 1,060.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260220\|1060.00C Delta0 Imp Vol0 Bidaan316.8 Gamma0 Teoretikal0 Permintaan354.2 Theta0 Nilai Intrinsik-1,023.1 Volum0 Vega0 Nilai Masa1,023.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,060.00 Tamat: Feb. 18, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,023.1 Volum0 Vega0 Nilai Masa-1,023.1 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PPL

Tulis pendapat anda tentang PPL Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,741.26	+1.72	+0.10%
Malaysia Top 100	12,579.22	+14.41	+0.11%
Malaysia ACE	4,772.79	+31.74	+0.67%
US 500	6,863.0	+19.8	+0.29%
Dow Jones	49,533.19	+32.26	+0.07%
China A50 Hadapan	14,853.0	+61.0	+0.41%
Indeks Dolar AS	97.200	+0.140	+0.14%

Minyak Mentah WTI	63.80	+1.54	+2.47%
Minyak Brent	69.04	+1.62	+2.40%
Gas Asli	2.979	-0.052	-1.72%
Emas	4,975.26	+69.36	+1.41%
Perak	76.558	+3.017	+4.10%
Minyak Kacang Soya	58.45	+1.16	+2.02%
Kapas AS #2	61.73	+0.21	+0.34%

USD/JPY	153.80	+0.40	+0.26%
GBP/JPY	208.61	+0.59	+0.28%
USD/CAD	1.3660	+0.0023	+0.17%
EUR/USD	1.1833	-0.0020	-0.17%
GBP/USD	1.3564	+0.0006	+0.04%
AUD/USD	0.7065	-0.0022	-0.31%
GBP/NZD	2.2634	+0.0204	+0.91%

Malayan Banking	11.94	-0.12	-1.00%
Tenaga Nasional	14.42	+0.46	+3.30%
Capital A Berhad	0.595	+0.020	+3.48%
KNM Group Bhd	0.005	0.000	0.00%
Apple	263.88	+8.10	+3.17%
Alibaba ADR	155.43	-0.30	-0.19%
Alphabet C	302.82	-3.20	-1.05%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
PPL	37.57	-0.25	-0.66%
BGO	76.50	0.00	0.00%
BLT	0.0170	+0.0010	+6.25%
"Tweedy Browne In.	14.19	-0.02	-0.14%
LVLT	53.63	0.00	0.00%
2325	51.00	0.00	0.00%
DAT/ETH	0.00000009	0.00000000	0%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.850	+6.25%	117.71M
Tanco	1.430	+1.42%	51.84M
99 Speed Mart Retail Holdings Bhd	3.73	-5.57%	49.04M
IOI Properties	3.510	+6.04%	19.12M
Malayan Banking	11.94	-1.00%	11.32M
CIMB Group	8.38	-0.95%	10.39M
Tenaga Nasional	14.42	+3.30%	9.16M

Nama	Akhir	Prbhn. %	Vol.
Hong Seng Consolidated Bhd	0.010	+100.00%	129.15M
Focus Dynamics	0.010	+100.00%	148.20K
Key Alliance	0.100	+25.00%	2.78M
Ecoscience International Bhd	0.20	+25.00%	50.00K
Quality Concrete Holdings Bhd	1.280	+24.27%	17.90K
JS Solar Holding Bhd	0.27	+22.73%	2.16M
Ingenieur Gudang Bhd	0.030	+20.00%	42.70K

Nama	Akhir	Prbhn. %	Vol.
Borneo Oil	0.005	-50.00%	140.50K
Smtrack	0.005	-50.00%	81.60K
Sentoria	0.010	-33.33%	21.40K
IDB Technologies Bhd	0.13	-29.73%	5.00K
BSL Corp	0.015	-25.00%	151.60K
Advance Info Marketing	0.050	-23.08%	11.10K
Meridian	0.020	-20.00%	0.20K