Berita Tergempar

Tutup

PPL Corporation (PPL)

Simbol	Tukaran	Matawang
PPL	NYSE	USD	Masa Sebenar
1PPL	Milan	EUR	Masa Sebenar
PPL	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

35.63 +0.54 +1.54%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

35.55

-0.08

-0.22%

6:31:13 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 5,767,879
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 35.26 - 35.69

Rangkaian Opsyen PPL

Dapatkan data opsyen percuma bagi PPL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen PPL bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Okt. 29, 2026 19:54 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10	11.4	0	25.00	0	0%	0	0.25	0
PPL Beli 25.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20261120\|25.00C Delta0.9689 Imp Vol0.8118 Bidaan10 Gamma0.0097 Teoretikal10.7 Permintaan11.4 Theta-0.0108 Nilai Intrinsik10.67 Volum0 Vega0.0059 Nilai Masa-10.67 Buka Faedah15 Rho0.0095 Delta / Theta-90.0164 PPL Jual 25.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20261120\|25.00P Delta-0.038 Imp Vol0.8658 Bidaan0 Gamma0.0109 Teoretikal0.13 Permintaan0.25 Theta-0.0142 Nilai Intrinsik-10.67 Volum0 Vega0.0072 Nilai Masa10.67 Buka Faedah4 Rho-0.0008 Delta / Theta2.6803
0	0%	8.9	10.4	0	26.00	0	0%	0	0.3	0
PPL Beli 26.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20261120\|26.00C Delta0.9815 Imp Vol0.6342 Bidaan8.9 Gamma0.0079 Teoretikal9.65 Permintaan10.4 Theta-0.0053 Nilai Intrinsik9.67 Volum0 Vega0.0038 Nilai Masa-9.67 Buka Faedah0 Rho0.0089 Delta / Theta-183.663 PPL Jual 26.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20261120\|26.00P Delta-0.047 Imp Vol0.8157 Bidaan0 Gamma0.0138 Teoretikal0.15 Permintaan0.3 Theta-0.0159 Nilai Intrinsik-9.67 Volum0 Vega0.0086 Nilai Masa9.67 Buka Faedah0 Rho-0.001 Delta / Theta2.9636
0	0%	8	9.2	0	27.00	0	0%	0	0.3	0
PPL Beli 27.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20261120\|27.00C Delta0.9948 Imp Vol0.445 Bidaan8 Gamma0.0035 Teoretikal8.62 Permintaan9.2 Theta-0.0011 Nilai Intrinsik8.67 Volum0 Vega0.0012 Nilai Masa-8.67 Buka Faedah0 Rho0.0071 Delta / Theta-876.437 PPL Jual 27.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20261120\|27.00P Delta-0.0518 Imp Vol0.735 Bidaan0 Gamma0.0165 Teoretikal0.15 Permintaan0.3 Theta-0.0154 Nilai Intrinsik-8.67 Volum0 Vega0.0093 Nilai Masa8.67 Buka Faedah3 Rho-0.0011 Delta / Theta3.3541
					35.67	Harga @ Okt. 29, 2026 19:54 GMT
0.55	57.14%	0.45	0.55	16	36.00	0.95	0%	0.75	1.05	1
PPL Beli 36.00 Tamat: Nov. 20, 2026 Akhir: 0.55 Prbhn.: 57.14% SimbolPPL\|20261120\|36.00C Delta0.4213 Imp Vol0.1909 Bidaan0.45 Gamma0.234 Teoretikal0.5 Permintaan0.55 Theta-0.0151 Nilai Intrinsik-0.33 Volum16 Vega0.0341 Nilai Masa0.88 Buka Faedah129 Rho0.0087 Delta / Theta-27.9607 PPL Jual 36.00 Tamat: Nov. 20, 2026 Akhir: 0.95 Prbhn.: 0% SimbolPPL\|20261120\|36.00P Delta-0.5739 Imp Vol0.1997 Bidaan0.75 Gamma0.2247 Teoretikal0.9 Permintaan1.05 Theta-0.0151 Nilai Intrinsik0.33 Volum1 Vega0.0342 Nilai Masa0.62 Buka Faedah0 Rho-0.0109 Delta / Theta38.0013
0.2	0%	0.15	0.25	49	37.00	0	0%	1.35	1.85	0
PPL Beli 37.00 Tamat: Nov. 20, 2026 Akhir: 0.2 Prbhn.: 0% SimbolPPL\|20261120\|37.00C Delta0.2157 Imp Vol0.19 Bidaan0.15 Gamma0.1761 Teoretikal0.2 Permintaan0.25 Theta-0.0112 Nilai Intrinsik-1.33 Volum49 Vega0.0256 Nilai Masa1.53 Buka Faedah971 Rho0.0045 Delta / Theta-19.301 PPL Jual 37.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20261120\|37.00P Delta-0.7702 Imp Vol0.2017 Bidaan1.35 Gamma0.1726 Teoretikal1.6 Permintaan1.85 Theta-0.0116 Nilai Intrinsik1.33 Volum0 Vega0.0264 Nilai Masa-1.33 Buka Faedah0 Rho-0.0134 Delta / Theta66.624
0.03	0%	0	0.2	0	38.00	0	0%	2	3.1	0
PPL Beli 38.00 Tamat: Nov. 20, 2026 Akhir: 0.03 Prbhn.: 0% SimbolPPL\|20261120\|38.00C Delta0.1132 Imp Vol0.2124 Bidaan0 Gamma0.1033 Teoretikal0.1 Permintaan0.2 Theta-0.0082 Nilai Intrinsik-2.33 Volum0 Vega0.0168 Nilai Masa2.36 Buka Faedah23 Rho0.0024 Delta / Theta-13.8593 PPL Jual 38.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20261120\|38.00P Delta-0.8415 Imp Vol0.255 Bidaan2 Gamma0.1088 Teoretikal2.55 Permintaan3.1 Theta-0.0116 Nilai Intrinsik2.33 Volum0 Vega0.021 Nilai Masa-2.33 Buka Faedah0 Rho-0.0141 Delta / Theta72.8343
0	0%	192.6	215	0	1,240.00	0	0%	45.1	60	0
PPL Beli 1,240.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20261120\|1240.00C Delta0 Imp Vol0 Bidaan192.6 Gamma0 Teoretikal0 Permintaan215 Theta0 Nilai Intrinsik-1,203.1 Volum0 Vega0 Nilai Masa1,203.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,240.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20261120\|1240.00P Delta0 Imp Vol0 Bidaan45.1 Gamma0 Teoretikal0 Permintaan60 Theta0 Nilai Intrinsik1,203.1 Volum0 Vega0 Nilai Masa-1,203.1 Buka Faedah0 Rho0 Delta / Theta0
0	0%	171.3	195	0	1,270.00	0	0%	52.3	67.5	0
PPL Beli 1,270.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20261120\|1270.00C Delta0 Imp Vol0 Bidaan171.3 Gamma0 Teoretikal0 Permintaan195 Theta0 Nilai Intrinsik-1,233.1 Volum0 Vega0 Nilai Masa1,233.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,270.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20261120\|1270.00P Delta0 Imp Vol0 Bidaan52.3 Gamma0 Teoretikal0 Permintaan67.5 Theta0 Nilai Intrinsik1,233.1 Volum0 Vega0 Nilai Masa-1,233.1 Buka Faedah0 Rho0 Delta / Theta0
0	0%	164	187.5	0	1,280.00	0	0%	54.9	70	0
PPL Beli 1,280.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20261120\|1280.00C Delta0 Imp Vol0 Bidaan164 Gamma0 Teoretikal0 Permintaan187.5 Theta0 Nilai Intrinsik-1,243.1 Volum0 Vega0 Nilai Masa1,243.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,280.00 Tamat: Nov. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20261120\|1280.00P Delta0 Imp Vol0 Bidaan54.9 Gamma0 Teoretikal0 Permintaan70 Theta0 Nilai Intrinsik1,243.1 Volum0 Vega0 Nilai Masa-1,243.1 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PPL

Tulis pendapat anda tentang PPL Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,611.16	-2.71	-0.17%
Malaysia Top 100	11,850.96	-8.32	-0.07%
Malaysia ACE	5,447.16	-34.76	-0.63%
US 500	7,667.6	-52.6	-0.68%
Dow Jones	52,342.56	-132.54	-0.25%
China A50 Hadapan	12,856.0	-43.0	-0.33%
Indeks Dolar AS	101.760	-0.270	-0.27%

Minyak Mentah WTI	102.76	+0.76	+0.75%
Minyak Brent	111.57	+0.04	+0.04%
Gas Asli	2.896	-0.056	-1.90%
Emas	4,020.17	-11.23	-0.28%
Perak	51.923	-0.458	-0.87%
Minyak Kacang Soya	65.78	+0.14	+0.21%
Kapas AS #2	78.50	+0.35	+0.45%

USD/JPY	157.80	+0.09	+0.06%
GBP/JPY	211.10	+0.15	+0.07%
USD/CAD	1.3985	-0.0005	-0.04%
EUR/USD	1.1183	+0.0002	+0.02%
GBP/USD	1.3379	+0.0002	+0.01%
AUD/USD	0.7025	-0.0007	-0.10%
GBP/NZD	2.3766	+0.0024	+0.10%

Malayan Banking	10.00	+0.01	+0.10%
Tenaga Nasional	13.30	+0.08	+0.61%
Capital A Berhad	0.220	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	348.91	+5.08	+1.48%
Alibaba ADR	99.54	-1.42	-1.41%
Alphabet C	282.32	-39.57	-12.29%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	PPL	35.63	+0.54	+1.54%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.99	+2.06%	64.57M
CIMB Group	6.89	-3.09%	27.45M
Public Bank	4.73	+0.42%	17.77M
Gamuda	5.00	0.00%	11.34M
Malayan Banking	10.00	+0.10%	11.15M
SD Guthrie Bhd	5.77	+0.35%	9.68M
Press Metal	6.86	0.00%	7.62M

Nama	Akhir	Prbhn. %	Vol.
IDB Technologies Bhd	0.18	+38.46%	4.00K
Mlabs Systems	0.040	+33.33%	0.20K
Trive Property Group	0.020	+33.33%	98.10K
Ho Hup Construction	0.040	+33.33%	33.80K
Green Packet	0.020	+33.33%	30.20K
TWL Holdings Bhd	0.025	+25.00%	6.92M
MMAG Holdings	0.025	+25.00%	1.15M

Nama	Akhir	Prbhn. %	Vol.
Permaju Industries Bhd	0.005	-50.00%	32.40K
Widad Bhd	0.005	-50.00%	1.50K
Compugates	0.010	-33.33%	312.00K
Kanger Intl	0.010	-33.33%	31.02M
Ni Hsin Resources	0.370	-26.00%	89.07M
GIIB Holdings Bhd	0.540	-23.94%	58.51M
Ecoscience International Bhd	0.08	-21.05%	4.00K