Berita Tergempar

Tutup

PPL Corporation (PPL)

Simbol	Tukaran	Matawang
PPL	NYSE	USD	Masa Sebenar
1PPL	Milan	EUR	Masa Sebenar
PPL	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

33.60 +0.19 +0.57%

02:59:59 - Ditutup. Matawang dalam USD

Pra Pasaran

33.55

-0.05

-0.15%

16:14:58 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 5,824,671
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 33.28 - 33.72

Rangkaian Opsyen PPL

Dapatkan data opsyen percuma bagi PPL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen PPL bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 17, 2026 19:54 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	5.9	6.8	0	27.00	0	0%	0	0.05	0
PPL Beli 27.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|27.00C Delta0.9945 Imp Vol1.6572 Bidaan5.9 Gamma0.0054 Teoretikal6.55 Permintaan6.8 Theta-0.0225 Nilai Intrinsik6.62 Volum0 Vega0.0003 Nilai Masa-6.62 Buka Faedah0 Rho0.0004 Delta / Theta-44.2935 PPL Jual 27.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|27.00P Delta-0.0185 Imp Vol2.0402 Bidaan0 Gamma0.0126 Teoretikal0.03 Permintaan0.05 Theta-0.0812 Nilai Intrinsik-6.62 Volum0 Vega0.0008 Nilai Masa6.62 Buka Faedah0 Rho0 Delta / Theta0.2279
0	0%	5.1	6.1	0	28.00	0	0%	0	0.05	0
PPL Beli 28.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|28.00C Delta0.9622 Imp Vol2.0011 Bidaan5.1 Gamma0.0234 Teoretikal5.6 Permintaan6.1 Theta-0.1442 Nilai Intrinsik5.62 Volum0 Vega0.0014 Nilai Masa-5.62 Buka Faedah0 Rho0.0005 Delta / Theta-6.673 PPL Jual 28.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|28.00P Delta-0.0214 Imp Vol1.7428 Bidaan0 Gamma0.0167 Teoretikal0.03 Permintaan0.05 Theta-0.0784 Nilai Intrinsik-5.62 Volum0 Vega0.0009 Nilai Masa5.62 Buka Faedah12 Rho0 Delta / Theta0.2727
0	0%	4.1	5.1	0	29.00	0	0%	0	0.05	0
PPL Beli 29.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|29.00C Delta0.9557 Imp Vol1.6758 Bidaan4.1 Gamma0.0317 Teoretikal4.6 Permintaan5.1 Theta-0.1373 Nilai Intrinsik4.62 Volum0 Vega0.0016 Nilai Masa-4.62 Buka Faedah0 Rho0.0006 Delta / Theta-6.9592 PPL Jual 29.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|29.00P Delta-0.0253 Imp Vol1.4504 Bidaan0 Gamma0.0231 Teoretikal0.03 Permintaan0.05 Theta-0.075 Nilai Intrinsik-4.62 Volum0 Vega0.001 Nilai Masa4.62 Buka Faedah1 Rho0 Delta / Theta0.3364
					33.62	Harga @ Sep. 17, 2026 19:54 GMT
0.05	0%	0	0.1	6	34.00	0.45	0%	0.35	0.75	2
PPL Beli 34.00 Tamat: Sep. 18, 2026 Akhir: 0.05 Prbhn.: 0% SimbolPPL\|20260918\|34.00C Delta0.1847 Imp Vol0.2843 Bidaan0 Gamma0.5342 Teoretikal0.05 Permintaan0.1 Theta-0.0666 Nilai Intrinsik-0.38 Volum6 Vega0.0047 Nilai Masa0.43 Buka Faedah8 Rho0.0002 Delta / Theta-2.7737 PPL Jual 34.00 Tamat: Sep. 18, 2026 Akhir: 0.45 Prbhn.: 0% SimbolPPL\|20260918\|34.00P Delta-0.7524 Imp Vol0.372 Bidaan0.35 Gamma0.4842 Teoretikal0.55 Permintaan0.75 Theta-0.103 Nilai Intrinsik0.38 Volum2 Vega0.0056 Nilai Masa0.07 Buka Faedah49 Rho-0.0006 Delta / Theta7.3039
0.02	-60%	0	0.05	1	35.00	0	0%	1.05	1.8	0
PPL Beli 35.00 Tamat: Sep. 18, 2026 Akhir: 0.02 Prbhn.: -60% SimbolPPL\|20260918\|35.00C Delta0.063 Imp Vol0.5255 Bidaan0 Gamma0.1341 Teoretikal0.03 Permintaan0.05 Theta-0.0571 Nilai Intrinsik-1.38 Volum1 Vega0.0022 Nilai Masa1.4 Buka Faedah286 Rho0.0001 Delta / Theta-1.1033 PPL Jual 35.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|35.00P Delta-0.9794 Imp Vol0.3956 Bidaan1.05 Gamma0.0715 Teoretikal1.46 Permintaan1.8 Theta-0.0169 Nilai Intrinsik1.38 Volum0 Vega0.0009 Nilai Masa-1.38 Buka Faedah19 Rho-0.0006 Delta / Theta57.7823
0	0%	0	0.05	0	36.00	0	0%	2	3.1	0
PPL Beli 36.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|36.00C Delta0.0448 Imp Vol0.7853 Bidaan0 Gamma0.0685 Teoretikal0.02 Permintaan0.05 Theta-0.0651 Nilai Intrinsik-2.38 Volum0 Vega0.0017 Nilai Masa2.38 Buka Faedah411 Rho0 Delta / Theta-0.6878 PPL Jual 36.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260918\|36.00P Delta-0.8918 Imp Vol1.0675 Bidaan2 Gamma0.0991 Teoretikal2.55 Permintaan3.1 Theta-0.1738 Nilai Intrinsik2.38 Volum0 Vega0.0033 Nilai Masa-2.38 Buka Faedah1 Rho-0.0007 Delta / Theta5.1321
0	0%	287	314.5	0	1,100.00	19	0%	16.6	22.2	0
PPL Beli 1,100.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260918\|1100.00C Delta0 Imp Vol0 Bidaan287 Gamma0 Teoretikal0 Permintaan314.5 Theta0 Nilai Intrinsik-1,063.1 Volum0 Vega0 Nilai Masa1,063.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,100.00 Tamat: Sep. 18, 2026 Akhir: 19 Prbhn.: 0% SimbolMXEF\|20260918\|1100.00P Delta0 Imp Vol0 Bidaan16.6 Gamma0 Teoretikal0 Permintaan22.2 Theta0 Nilai Intrinsik1,063.1 Volum0 Vega0 Nilai Masa-1,044.1 Buka Faedah92 Rho0 Delta / Theta0
0	0%	265.5	292.7	0	1,125.00	0	0%	18.9	24.9	0
PPL Beli 1,125.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260918\|1125.00C Delta0 Imp Vol0 Bidaan265.5 Gamma0 Teoretikal0 Permintaan292.7 Theta0 Nilai Intrinsik-1,088.1 Volum0 Vega0 Nilai Masa1,088.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,125.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260918\|1125.00P Delta0 Imp Vol0 Bidaan18.9 Gamma0 Teoretikal0 Permintaan24.9 Theta0 Nilai Intrinsik1,088.1 Volum0 Vega0 Nilai Masa-1,088.1 Buka Faedah0 Rho0 Delta / Theta0
0	0%	244.9	269.3	0	1,150.00	0	0%	21.5	27.8	0
PPL Beli 1,150.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260918\|1150.00C Delta0 Imp Vol0 Bidaan244.9 Gamma0 Teoretikal0 Permintaan269.3 Theta0 Nilai Intrinsik-1,113.1 Volum0 Vega0 Nilai Masa1,113.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,150.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260918\|1150.00P Delta0 Imp Vol0 Bidaan21.5 Gamma0 Teoretikal0 Permintaan27.8 Theta0 Nilai Intrinsik1,113.1 Volum0 Vega0 Nilai Masa-1,113.1 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PPL

Tulis pendapat anda tentang PPL Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,665.56	-9.18	-0.55%
Malaysia Top 100	12,210.37	-8.57	-0.07%
Malaysia ACE	5,244.60	+48.15	+0.93%
US 500	7,657.2	+19.5	+0.26%
Dow Jones	51,778.04	+316.14	+0.61%
China A50 Hadapan	14,478.5	+110.5	+0.77%
Indeks Dolar AS	100.098	+0.113	+0.11%

Minyak Mentah WTI	100.64	-1.27	-1.25%
Minyak Brent	102.76	-2.06	-1.97%
Gas Asli	2.854	-0.047	-1.62%
Emas	4,427.57	+27.87	+0.63%
Perak	67.693	+1.597	+2.42%
Minyak Kacang Soya	68.37	-0.78	-1.13%
Kapas AS #2	82.24	+0.07	+0.09%

USD/JPY	157.87	+1.90	+1.22%
GBP/JPY	211.01	+2.65	+1.27%
USD/CAD	1.4003	+0.0012	+0.09%
EUR/USD	1.1482	+0.0006	+0.05%
GBP/USD	1.3366	+0.0008	+0.06%
AUD/USD	0.7124	+0.0013	+0.18%
GBP/NZD	2.3380	+0.0077	+0.33%

Malayan Banking	10.32	-0.04	-0.39%
Tenaga Nasional	13.04	-0.28	-2.10%
Capital A Berhad	0.235	+0.005	+2.17%
KNM Group Bhd	0.005	0.000	0.00%
Apple	337.00	+4.59	+1.38%
Alibaba ADR	108.54	+1.27	+1.18%
Alphabet C	343.68	+4.32	+1.27%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
PPL	33.60	+0.19	+0.57%
340810	4,150	+120	+2.98%
YieldMax Crypto I.	19.63	+0.64	+3.37%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.200	-18.37%	1.01B
Sunway Healthcare Holdings Bhd	2.26	+3.67%	57.92M
SD Guthrie Bhd	6.30	0.00%	26.04M
Tenaga Nasional	13.04	-2.10%	23.86M
CIMB Group	7.63	-0.78%	23.03M
RHB Bank	7.86	+0.64%	15.71M
Malayan Banking	10.32	-0.39%	15.50M

Nama	Akhir	Prbhn. %	Vol.
Johan	0.030	+50.00%	4.13M
Widad Bhd	0.015	+50.00%	1.94M
IDB Technologies Bhd	0.18	+38.46%	4.00K
HLT Global	0.020	+33.33%	34.00K
Bioalpha	0.020	+33.33%	1.75M
Mycron Steel Bhd	0.240	+20.00%	5.60K
Prg	0.095	+18.75%	5.10M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.005	-50.00%	90.00K
BCM Alliance	0.005	-50.00%	5.57M
FSBM	0.065	-38.10%	133.40M
G3 Global	0.010	-33.33%	149.90K
Lyc Healthcare	0.010	-33.33%	44.90K
Ace Pac Grp	0.100	-23.08%	11.19M
Fitters Diversified	0.020	-20.00%	109.00K