| 18 |
0% |
16.9 |
18.5 |
0 |
20.00 |
0.05 |
0% |
0 |
0.25 |
0 |
PPL Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 18
Prbhn.: 0%
SimbolPPL|20260417|20.00C
Delta0.9863
Imp Vol1.2826
Bidaan16.9
Gamma0.0029
Teoretikal17.7
Permintaan18.5
Theta-0.0088
Nilai Intrinsik17.65
Volum0
Vega0.003
Nilai Masa0.35
Buka Faedah0
Rho0.0059
Delta / Theta-112.6653
PPL Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPPL|20260417|20.00P
Delta-0.0362
Imp Vol1.6515
Bidaan0
Gamma0.0053
Teoretikal0.25
Permintaan0.25
Theta-0.0282
Nilai Intrinsik-17.65
Volum0
Vega0.0072
Nilai Masa17.7
Buka Faedah3
Rho-0.0009
Delta / Theta1.2855
|
| 9.28 |
0% |
12 |
13.5 |
0 |
25.00 |
0.03 |
0% |
0 |
0.2 |
0 |
PPL Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 9.28
Prbhn.: 0%
SimbolPPL|20260417|25.00C
Delta0.9701
Imp Vol0.9615
Bidaan12
Gamma0.0077
Teoretikal12.75
Permintaan13.5
Theta-0.0133
Nilai Intrinsik12.65
Volum0
Vega0.006
Nilai Masa-3.37
Buka Faedah0
Rho0.0089
Delta / Theta-72.712
PPL Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolPPL|20260417|25.00P
Delta-0.0447
Imp Vol1.0903
Bidaan0
Gamma0.0096
Teoretikal0.2
Permintaan0.2
Theta-0.0221
Nilai Intrinsik-12.65
Volum0
Vega0.0085
Nilai Masa12.68
Buka Faedah343
Rho-0.001
Delta / Theta2.027
|
| 0 |
0% |
9 |
10.7 |
0 |
28.00 |
0.01 |
0% |
0 |
0.35 |
0 |
PPL Beli 28.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260417|28.00C
Delta0.9412
Imp Vol0.8394
Bidaan9
Gamma0.0153
Teoretikal9.85
Permintaan10.7
Theta-0.0207
Nilai Intrinsik9.65
Volum0
Vega0.0104
Nilai Masa-9.65
Buka Faedah0
Rho0.0111
Delta / Theta-45.561
PPL Jual 28.00
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolPPL|20260417|28.00P
Delta-0.0806
Imp Vol0.9619
Bidaan0
Gamma0.0172
Teoretikal0.35
Permintaan0.35
Theta-0.0308
Nilai Intrinsik-9.65
Volum0
Vega0.0135
Nilai Masa9.66
Buka Faedah6
Rho-0.0018
Delta / Theta2.614
|
|
37.65 |
Harga @ Mac 27, 2026 20:50 GMT |
| 0.8 |
45.45% |
0.5 |
0.8 |
150 |
38.00 |
0.82 |
0% |
0.85 |
1 |
28 |
PPL Beli 38.00
Tamat: Apr. 17, 2026
Akhir: 0.8
Prbhn.: 45.45%
SimbolPPL|20260417|38.00C
Delta0.4563
Imp Vol0.2653
Bidaan0.5
Gamma0.1653
Teoretikal0.8
Permintaan0.8
Theta-0.0228
Nilai Intrinsik-0.35
Volum150
Vega0.0358
Nilai Masa1.15
Buka Faedah12,764
Rho0.0094
Delta / Theta-20.001
PPL Jual 38.00
Tamat: Apr. 17, 2026
Akhir: 0.82
Prbhn.: 0%
SimbolPPL|20260417|38.00P
Delta-0.5617
Imp Vol0.206
Bidaan0.85
Gamma0.212
Teoretikal0.93
Permintaan1
Theta-0.017
Nilai Intrinsik0.35
Volum28
Vega0.0355
Nilai Masa0.47
Buka Faedah65
Rho-0.0108
Delta / Theta32.9834
|
| 0.35 |
52.17% |
0.25 |
0.35 |
16 |
39.00 |
1.61 |
0% |
1.15 |
1.75 |
0 |
PPL Beli 39.00
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 52.17%
SimbolPPL|20260417|39.00C
Delta0.2762
Imp Vol0.2341
Bidaan0.25
Gamma0.1581
Teoretikal0.35
Permintaan0.35
Theta-0.017
Nilai Intrinsik-1.35
Volum16
Vega0.0302
Nilai Masa1.7
Buka Faedah5,002
Rho0.0058
Delta / Theta-16.2798
PPL Jual 39.00
Tamat: Apr. 17, 2026
Akhir: 1.61
Prbhn.: 0%
SimbolPPL|20260417|39.00P
Delta-0.8374
Imp Vol0.1463
Bidaan1.15
Gamma0.1874
Teoretikal1.45
Permintaan1.75
Theta-0.0072
Nilai Intrinsik1.35
Volum0
Vega0.0221
Nilai Masa0.26
Buka Faedah7
Rho-0.0134
Delta / Theta116.5516
|
| 0.15 |
0% |
0.05 |
0.2 |
20 |
40.00 |
0 |
0% |
1.65 |
2.65 |
0 |
PPL Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPPL|20260417|40.00C
Delta0.144
Imp Vol0.2303
Bidaan0.05
Gamma0.109
Teoretikal0.15
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-2.35
Volum20
Vega0.0205
Nilai Masa2.5
Buka Faedah431
Rho0.003
Delta / Theta-12.7289
PPL Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260417|40.00P
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
|