Berita Tergempar

Tutup

PPL Corporation (PPL)

Simbol	Tukaran	Matawang
PPL	NYSE	USD	Masa Sebenar
1PPL	Milan	EUR	Masa Sebenar
PPL	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

36.81 -0.76 -2.02%

03:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

36.77

-0.04

-0.11%

7:56:56 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 8,909,605
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 36.67 - 37.65

Rangkaian Opsyen PPL

Dapatkan data opsyen percuma bagi PPL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen PPL bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Feb. 18, 2026 20:24 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	11.1	13.1	0	25.00	0	0%	0	0.05	0
PPL Beli 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|25.00C Delta0.955 Imp Vol3.3481 Bidaan11.1 Gamma0.0103 Teoretikal12.1 Permintaan13.1 Theta-0.216 Nilai Intrinsik11.82 Volum0 Vega0.0026 Nilai Masa-11.82 Buka Faedah0 Rho0.001 Delta / Theta-4.4221 PPL Jual 25.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|25.00P Delta-0.0179 Imp Vol2.6317 Bidaan0 Gamma0.0061 Teoretikal0.05 Permintaan0.05 Theta-0.0794 Nilai Intrinsik-11.82 Volum0 Vega0.0012 Nilai Masa11.82 Buka Faedah0 Rho0 Delta / Theta0.2261
0	0%	10.1	12	0	26.00	0	0%	0	0.1	0
PPL Beli 26.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|26.00C Delta0.9604 Imp Vol2.8706 Bidaan10.1 Gamma0.0109 Teoretikal11.05 Permintaan12 Theta-0.1671 Nilai Intrinsik10.82 Volum0 Vega0.0023 Nilai Masa-10.82 Buka Faedah0 Rho0.001 Delta / Theta-5.7458 PPL Jual 26.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|26.00P Delta-0.0321 Imp Vol2.7059 Bidaan0 Gamma0.0097 Teoretikal0.1 Permintaan0.1 Theta-0.1331 Nilai Intrinsik-10.82 Volum0 Vega0.002 Nilai Masa10.82 Buka Faedah0 Rho-0.0001 Delta / Theta0.2414
0	0%	9.7	11	0	27.00	0	0%	0	0.1	0
PPL Beli 27.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|27.00C Delta0.9109 Imp Vol3.4682 Bidaan9.7 Gamma0.017 Teoretikal10.35 Permintaan11 Theta-0.3813 Nilai Intrinsik9.82 Volum0 Vega0.0044 Nilai Masa-9.82 Buka Faedah0 Rho0.0011 Delta / Theta-2.3891 PPL Jual 27.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260220\|27.00P Delta-0.0351 Imp Vol2.4582 Bidaan0 Gamma0.0115 Teoretikal0.1 Permintaan0.1 Theta-0.1302 Nilai Intrinsik-9.82 Volum0 Vega0.0021 Nilai Masa9.82 Buka Faedah0 Rho-0.0001 Delta / Theta0.27
					36.82	Harga @ Feb. 18, 2026 20:24 GMT
0.39	-60.61%	0.35	0.45	15	37.00	0.3	20%	0.4	0.55	15
PPL Beli 37.00 Tamat: Feb. 20, 2026 Akhir: 0.39 Prbhn.: -60.61% SimbolPPL\|20260220\|37.00C Delta0.4749 Imp Vol0.3945 Bidaan0.35 Gamma0.3693 Teoretikal0.39 Permintaan0.45 Theta-0.1076 Nilai Intrinsik-0.18 Volum15 Vega0.0109 Nilai Masa0.57 Buka Faedah9,697 Rho0.0009 Delta / Theta-4.4136 PPL Jual 37.00 Tamat: Feb. 20, 2026 Akhir: 0.3 Prbhn.: 20% SimbolPPL\|20260220\|37.00P Delta-0.525 Imp Vol0.3958 Bidaan0.4 Gamma0.3682 Teoretikal0.48 Permintaan0.55 Theta-0.1073 Nilai Intrinsik0.18 Volum15 Vega0.0109 Nilai Masa0.12 Buka Faedah139 Rho-0.001 Delta / Theta4.8944
0.18	-55%	0.05	0.15	2	38.00	0.69	0%	0.7	1.3	0
PPL Beli 38.00 Tamat: Feb. 20, 2026 Akhir: 0.18 Prbhn.: -55% SimbolPPL\|20260220\|38.00C Delta0.1711 Imp Vol0.4051 Bidaan0.05 Gamma0.2295 Teoretikal0.1 Permintaan0.15 Theta-0.0704 Nilai Intrinsik-1.18 Volum2 Vega0.0069 Nilai Masa1.36 Buka Faedah2,807 Rho0.0003 Delta / Theta-2.4292 PPL Jual 38.00 Tamat: Feb. 20, 2026 Akhir: 0.69 Prbhn.: 0% SimbolPPL\|20260220\|38.00P Delta0 Imp Vol0 Bidaan0.7 Gamma0 Teoretikal0 Permintaan1.3 Theta0 Nilai Intrinsik1.18 Volum0 Vega0 Nilai Masa-0.49 Buka Faedah14 Rho0 Delta / Theta0
0.15	0%	0	0.3	0	39.00	1.34	0%	1.15	2.35	0
PPL Beli 39.00 Tamat: Feb. 20, 2026 Akhir: 0.15 Prbhn.: 0% SimbolPPL\|20260220\|39.00C Delta0.2176 Imp Vol0.9112 Bidaan0 Gamma0.1181 Teoretikal0.3 Permintaan0.3 Theta-0.1833 Nilai Intrinsik-2.18 Volum0 Vega0.008 Nilai Masa2.33 Buka Faedah1,711 Rho0.0004 Delta / Theta-1.1872 PPL Jual 39.00 Tamat: Feb. 20, 2026 Akhir: 1.34 Prbhn.: 0% SimbolPPL\|20260220\|39.00P Delta0 Imp Vol0 Bidaan1.15 Gamma0 Teoretikal0 Permintaan2.35 Theta0 Nilai Intrinsik2.18 Volum0 Vega0 Nilai Masa-0.84 Buka Faedah10 Rho0 Delta / Theta0
0	0%	336.2	373.8	0	1,040.00	0	0%	0	0	0
PPL Beli 1,040.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260220\|1040.00C Delta0 Imp Vol0 Bidaan336.2 Gamma0 Teoretikal0 Permintaan373.8 Theta0 Nilai Intrinsik-1,003.1 Volum0 Vega0 Nilai Masa1,003.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,040.00 Tamat: Feb. 19, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,003.1 Volum0 Vega0 Nilai Masa-1,003.1 Buka Faedah0 Rho0 Delta / Theta0
0	0%	326.5	364	0	1,050.00	0	0%	0	0	0
PPL Beli 1,050.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260220\|1050.00C Delta0 Imp Vol0 Bidaan326.5 Gamma0 Teoretikal0 Permintaan364 Theta0 Nilai Intrinsik-1,013.1 Volum0 Vega0 Nilai Masa1,013.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,050.00 Tamat: Feb. 19, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,013.1 Volum0 Vega0 Nilai Masa-1,013.1 Buka Faedah0 Rho0 Delta / Theta0
0	0%	316.8	354.2	0	1,060.00	0	0%	0	0	0
PPL Beli 1,060.00 Tamat: Feb. 20, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260220\|1060.00C Delta0 Imp Vol0 Bidaan316.8 Gamma0 Teoretikal0 Permintaan354.2 Theta0 Nilai Intrinsik-1,023.1 Volum0 Vega0 Nilai Masa1,023.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,060.00 Tamat: Feb. 19, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik1,023.1 Volum0 Vega0 Nilai Masa-1,023.1 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PPL

Tulis pendapat anda tentang PPL Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,752.11	+10.85	+0.62%
Malaysia Top 100	12,672.58	+93.36	+0.74%
Malaysia ACE	4,791.89	+19.10	+0.40%
US 500	6,878.4	-2.9	-0.04%
Dow Jones	49,662.66	+129.47	+0.26%
China A50 Hadapan	14,858.5	-6.5	-0.04%
Indeks Dolar AS	97.690	+0.069	+0.07%

Minyak Mentah WTI	65.19	+0.14	+0.22%
Minyak Brent	70.44	+0.09	+0.13%
Gas Asli	3.018	-0.005	-0.17%
Emas	5,002.35	-7.15	-0.14%
Perak	77.733	+0.135	+0.17%
Minyak Kacang Soya	58.79	+0.26	+0.44%
Kapas AS #2	61.51	-0.04	-0.06%

USD/JPY	155.19	+0.39	+0.25%
GBP/JPY	209.24	+0.21	+0.10%
USD/CAD	1.3704	+0.0007	+0.05%
EUR/USD	1.1788	+0.0004	+0.03%
GBP/USD	1.3483	-0.0021	-0.16%
AUD/USD	0.7051	+0.0008	+0.11%
GBP/NZD	2.2591	-0.0031	-0.14%

Malayan Banking	12.00	+0.06	+0.50%
Tenaga Nasional	14.26	-0.16	-1.11%
Capital A Berhad	0.610	+0.015	+2.52%
KNM Group Bhd	0.005	0.000	0.00%
Apple	264.35	+0.47	+0.18%
Alibaba ADR	155.77	+0.34	+0.22%
Alphabet C	303.94	+1.12	+0.37%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	PPL	36.81	-0.76	-2.02%
	Purpose US Cash F.	100.20	+0.01	+0.01%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.840	-1.18%	105.01M
99 Speed Mart Retail Holdings Bhd	3.56	-4.56%	21.76M
Sime Darby	2.400	+2.56%	20.08M
IOI Properties	3.570	+1.71%	17.90M
Public Bank	5.05	0.00%	11.49M
Malayan Banking	12.00	+0.50%	7.93M
CIMB Group	8.45	+0.84%	5.78M

Nama	Akhir	Prbhn. %	Vol.
Smtrack	0.010	+100.00%	24.00K
Ta Win Holdings Bhd	0.015	+50.00%	1.35M
Kia Lim Bhd	0.440	+22.22%	15.60K
Nexgram	0.030	+20.00%	1.56M
Johan	0.030	+20.00%	658.80K
Nexg Bina Bhd	0.035	+16.67%	90.00K
China Ouhua Winery	0.035	+16.67%	30.00K

Nama	Akhir	Prbhn. %	Vol.
Focus Dynamics	0.005	-50.00%	245.10K
SC Estate Builder	0.005	-50.00%	30.50K
GDB Holdings Bhd	0.01	-33.33%	284.90K
IDB Technologies Bhd	0.13	-29.73%	5.00K
Reneuco Bhd	0.025	-28.57%	130.80K
TWL Holdings Bhd	0.020	-20.00%	12.88M
Emico	0.170	-17.07%	13.00K