Berita Tergempar

Tutup

PPL Corporation (PPL)

Simbol	Tukaran	Matawang
PPL	NYSE	USD	Masa Sebenar
1PPL	Milan	EUR	Masa Sebenar
PPL	TradeGate	EUR	Tertunda

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

36.22 +0.12 +0.33%

00:04:11 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 1,272,206
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 35.82 - 36.46

Rangkaian Opsyen PPL

Dapatkan data opsyen percuma bagi PPL. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen PPL bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 23, 2026 16:54 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	7.7	8.9	0	28.00	0	0%	0	0.1	0
PPL Beli 28.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|28.00C Delta0.9482 Imp Vol0.5843 Bidaan7.7 Gamma0.0175 Teoretikal8.3 Permintaan8.9 Theta-0.0105 Nilai Intrinsik8.19 Volum0 Vega0.0106 Nilai Masa-8.19 Buka Faedah0 Rho0.0145 Delta / Theta-90.546 PPL Jual 28.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|28.00P Delta-0.0255 Imp Vol0.4833 Bidaan0 Gamma0.0121 Teoretikal0.05 Permintaan0.1 Theta-0.005 Nilai Intrinsik-8.19 Volum0 Vega0.0061 Nilai Masa8.19 Buka Faedah15 Rho-0.0007 Delta / Theta5.0694
0	0%	6.8	7.9	0	29.00	0	0%	0	0.35	0
PPL Beli 29.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|29.00C Delta0.9301 Imp Vol0.5575 Bidaan6.8 Gamma0.0257 Teoretikal7.35 Permintaan7.9 Theta-0.0128 Nilai Intrinsik7.19 Volum0 Vega0.0134 Nilai Masa-7.19 Buka Faedah0 Rho0.0156 Delta / Theta-72.7927 PPL Jual 29.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|29.00P Delta-0.0666 Imp Vol0.5519 Bidaan0 Gamma0.023 Teoretikal0.18 Permintaan0.35 Theta-0.0125 Nilai Intrinsik-7.19 Volum0 Vega0.0132 Nilai Masa7.19 Buka Faedah45 Rho-0.0019 Delta / Theta5.3356
0	0%	5.8	6.9	0	30.00	0	0%	0	0.35	0
PPL Beli 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|30.00C Delta0.9221 Imp Vol0.4886 Bidaan5.8 Gamma0.0288 Teoretikal6.35 Permintaan6.9 Theta-0.0122 Nilai Intrinsik6.19 Volum0 Vega0.0146 Nilai Masa-6.19 Buka Faedah0 Rho0.0166 Delta / Theta-75.361 PPL Jual 30.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|30.00P Delta-0.0748 Imp Vol0.4848 Bidaan0 Gamma0.0286 Teoretikal0.18 Permintaan0.35 Theta-0.012 Nilai Intrinsik-6.19 Volum0 Vega0.0144 Nilai Masa6.19 Buka Faedah20 Rho-0.0021 Delta / Theta6.2426
					36.19	Harga @ Jul. 23, 2026 16:54 GMT
0.52	4%	0.45	0.75	19	37.00	0	0%	0.95	1.45	0
PPL Beli 37.00 Tamat: Ogos 21, 2026 Akhir: 0.52 Prbhn.: 4% SimbolPPL\|20260821\|37.00C Delta0.3781 Imp Vol0.232 Bidaan0.45 Gamma0.1605 Teoretikal0.6 Permintaan0.75 Theta-0.0156 Nilai Intrinsik-0.81 Volum19 Vega0.0387 Nilai Masa1.33 Buka Faedah9,136 Rho0.0104 Delta / Theta-24.2177 PPL Jual 37.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|37.00P Delta-0.6649 Imp Vol0.1754 Bidaan0.95 Gamma0.2039 Teoretikal1.2 Permintaan1.45 Theta-0.0108 Nilai Intrinsik0.81 Volum0 Vega0.037 Nilai Masa-0.81 Buka Faedah237 Rho-0.0165 Delta / Theta61.4704
0.21	0%	0.15	0.45	0	38.00	0	0%	1.65	2.15	0
PPL Beli 38.00 Tamat: Ogos 21, 2026 Akhir: 0.21 Prbhn.: 0% SimbolPPL\|20260821\|38.00C Delta0.2304 Imp Vol0.2262 Bidaan0.15 Gamma0.1316 Teoretikal0.3 Permintaan0.45 Theta-0.0122 Nilai Intrinsik-1.81 Volum0 Vega0.031 Nilai Masa2.02 Buka Faedah2,837 Rho0.0064 Delta / Theta-18.941 PPL Jual 38.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|38.00P Delta-0.8832 Imp Vol0.1446 Bidaan1.65 Gamma0.1341 Teoretikal1.9 Permintaan2.15 Theta-0.0045 Nilai Intrinsik1.81 Volum0 Vega0.0198 Nilai Masa-1.81 Buka Faedah0 Rho-0.0175 Delta / Theta195.5307
0.1	-33.33%	0.1	0.15	375	39.00	0	0%	2.4	3.4	0
PPL Beli 39.00 Tamat: Ogos 21, 2026 Akhir: 0.1 Prbhn.: -33.33% SimbolPPL\|20260821\|39.00C Delta0.1175 Imp Vol0.2184 Bidaan0.1 Gamma0.0884 Teoretikal0.13 Permintaan0.15 Theta-0.0076 Nilai Intrinsik-2.81 Volum375 Vega0.0201 Nilai Masa2.91 Buka Faedah1,226 Rho0.0033 Delta / Theta-15.4388 PPL Jual 39.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolPPL\|20260821\|39.00P Delta-0.9087 Imp Vol0.1973 Bidaan2.4 Gamma0.1761 Teoretikal2.9 Permintaan3.4 Theta-0.0052 Nilai Intrinsik2.81 Volum0 Vega0.0165 Nilai Masa-2.81 Buka Faedah0 Rho-0.017 Delta / Theta176.1768
0	0%	334.1	365	0	1,050.00	16.1	0%	12.3	16.1	0
PPL Beli 1,050.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260821\|1050.00C Delta0 Imp Vol0 Bidaan334.1 Gamma0 Teoretikal0 Permintaan365 Theta0 Nilai Intrinsik-1,013.1 Volum0 Vega0 Nilai Masa1,013.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,050.00 Tamat: Ogos 21, 2026 Akhir: 16.1 Prbhn.: 0% SimbolMXEF\|20260821\|1050.00P Delta0 Imp Vol0 Bidaan12.3 Gamma0 Teoretikal0 Permintaan16.1 Theta0 Nilai Intrinsik1,013.1 Volum0 Vega0 Nilai Masa-997 Buka Faedah10 Rho0 Delta / Theta0
0	0%	311.5	340	0	1,075.00	20.4	0%	14	23.7	0
PPL Beli 1,075.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260821\|1075.00C Delta0 Imp Vol0 Bidaan311.5 Gamma0 Teoretikal0 Permintaan340 Theta0 Nilai Intrinsik-1,038.1 Volum0 Vega0 Nilai Masa1,038.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,075.00 Tamat: Ogos 21, 2026 Akhir: 20.4 Prbhn.: 0% SimbolMXEF\|20260821\|1075.00P Delta0 Imp Vol0 Bidaan14 Gamma0 Teoretikal0 Permintaan23.7 Theta0 Nilai Intrinsik1,038.1 Volum0 Vega0 Nilai Masa-1,017.7 Buka Faedah5 Rho0 Delta / Theta0
0	0%	289.2	320	0	1,100.00	0	0%	11.7	19.2	0
PPL Beli 1,100.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260821\|1100.00C Delta0 Imp Vol0 Bidaan289.2 Gamma0 Teoretikal0 Permintaan320 Theta0 Nilai Intrinsik-1,063.1 Volum0 Vega0 Nilai Masa1,063.1 Buka Faedah0 Rho0 Delta / Theta0 PPL Jual 1,100.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolMXEF\|20260821\|1100.00P Delta0 Imp Vol0 Bidaan11.7 Gamma0 Teoretikal0 Permintaan19.2 Theta0 Nilai Intrinsik1,063.1 Volum0 Vega0 Nilai Masa-1,063.1 Buka Faedah0 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PPL

Tulis pendapat anda tentang PPL Corporation

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,714.59	+3.22	+0.19%
Malaysia Top 100	12,481.86	+1.89	+0.02%
Malaysia ACE	4,969.08	+8.06	+0.16%
US 500	7,409.8	-89.2	-1.19%
Dow Jones	51,747.54	-471.04	-0.90%
China A50 Hadapan	15,165.0	-34.0	-0.22%
Indeks Dolar AS	101.235	+0.281	+0.28%

Minyak Mentah WTI	92.44	+5.61	+6.46%
Minyak Brent	100.79	+6.72	+7.14%
Gas Asli	2.928	+0.003	+0.10%
Emas	4,055.47	-96.43	-2.32%
Perak	58.148	-2.151	-3.57%
Minyak Kacang Soya	72.94	+0.12	+0.16%
Kapas AS #2	81.22	+0.11	+0.14%

USD/JPY	163.73	+0.58	+0.36%
GBP/JPY	218.15	-0.06	-0.03%
USD/CAD	1.4076	-0.0011	-0.08%
EUR/USD	1.1380	-0.0032	-0.28%
GBP/USD	1.3324	-0.0057	-0.43%
AUD/USD	0.6977	-0.0021	-0.30%
GBP/NZD	2.3065	+0.0070	+0.30%

Malayan Banking	10.86	-0.08	-0.73%
Tenaga Nasional	14.50	+0.22	+1.54%
Capital A Berhad	0.375	+0.005	+1.35%
KNM Group Bhd	0.005	0.000	0.00%
Apple	320.83	-5.07	-1.55%
Alibaba ADR	113.58	-2.98	-2.56%
Alphabet C	319.64	-22.27	-6.51%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	PPL	36.22	+0.12	+0.33%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.710	-0.70%	120.82M
Public Bank	5.17	+0.39%	20.55M
Westports	6.69	+2.14%	12.36M
Malayan Banking	10.86	-0.73%	10.37M
Petronas Chemicals	4.83	+2.33%	10.07M
Tenaga Nasional	14.50	+1.54%	7.40M
CIMB Group	7.73	+0.91%	6.93M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	99.00K
Vinvest Capital Holdings Bhd	0.015	+50.00%	637.00K
G3 Global	0.015	+50.00%	185.40K
Innity Corporation	0.175	+45.83%	1.50K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ornapaper Bhd	0.870	+33.85%	21.30K
South Malaysia Ind	0.200	+25.00%	37.00K

Nama	Akhir	Prbhn. %	Vol.
XiDeLang	0.005	-50.00%	12.50K
Focus Dynamics	0.005	-50.00%	1.23M
CME	0.005	-50.00%	370.20K
Aimax	0.010	-33.33%	330.16M
BSL Corp	0.015	-25.00%	31.30K
Compugates	0.015	-25.00%	95.40K
TWL Holdings Bhd	0.020	-20.00%	1.66M