| 0 |
0% |
11.5 |
12.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
PPL Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260717|25.00C
Delta0.9345
Imp Vol1.2644
Bidaan11.5
Gamma0.0122
Teoretikal12.1
Permintaan12.7
Theta-0.0357
Nilai Intrinsik11.81
Volum0
Vega0.0103
Nilai Masa-11.81
Buka Faedah14
Rho0.0082
Delta / Theta-26.1426
PPL Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260717|25.00P
Delta-0.0108
Imp Vol0.7867
Bidaan0
Gamma0.0044
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-11.81
Volum0
Vega0.0023
Nilai Masa11.81
Buka Faedah21
Rho-0.0002
Delta / Theta2.1251
|
| 0 |
0% |
10.4 |
11.7 |
0 |
26.00 |
0 |
0% |
0 |
0.1 |
0 |
PPL Beli 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260717|26.00C
Delta0.936
Imp Vol1.1125
Bidaan10.4
Gamma0.0137
Teoretikal11.05
Permintaan11.7
Theta-0.0309
Nilai Intrinsik10.81
Volum0
Vega0.0101
Nilai Masa-10.81
Buka Faedah0
Rho0.0086
Delta / Theta-30.3025
PPL Jual 26.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260717|26.00P
Delta-0.0198
Imp Vol0.7936
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.1
Theta-0.0086
Nilai Intrinsik-10.81
Volum0
Vega0.0039
Nilai Masa10.81
Buka Faedah1
Rho-0.0004
Delta / Theta2.2945
|
| 0 |
0% |
9.6 |
10.7 |
0 |
27.00 |
0 |
0% |
0 |
0.1 |
0 |
PPL Beli 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260717|27.00C
Delta0.9167
Imp Vol1.1003
Bidaan9.6
Gamma0.0169
Teoretikal10.15
Permintaan10.7
Theta-0.0376
Nilai Intrinsik9.81
Volum0
Vega0.0124
Nilai Masa-9.81
Buka Faedah0
Rho0.009
Delta / Theta-24.3694
PPL Jual 27.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260717|27.00P
Delta-0.0217
Imp Vol0.7184
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-9.81
Volum0
Vega0.0042
Nilai Masa9.81
Buka Faedah10
Rho-0.0004
Delta / Theta2.5716
|
|
36.81 |
Harga @ Jun. 29, 2026 19:54 GMT |
| 0.55 |
-26.67% |
0.5 |
0.6 |
12 |
37.00 |
0.65 |
8.33% |
0.6 |
0.75 |
10 |
PPL Beli 37.00
Tamat: Jul. 17, 2026
Akhir: 0.55
Prbhn.: -26.67%
SimbolPPL|20260717|37.00C
Delta0.4569
Imp Vol0.199
Bidaan0.5
Gamma0.2437
Teoretikal0.55
Permintaan0.6
Theta-0.0181
Nilai Intrinsik-0.19
Volum12
Vega0.0323
Nilai Masa0.74
Buka Faedah5,194
Rho0.008
Delta / Theta-25.2532
PPL Jual 37.00
Tamat: Jul. 17, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolPPL|20260717|37.00P
Delta-0.5514
Imp Vol0.1727
Bidaan0.6
Gamma0.2807
Teoretikal0.68
Permintaan0.75
Theta-0.0151
Nilai Intrinsik0.19
Volum10
Vega0.0323
Nilai Masa0.46
Buka Faedah97
Rho-0.0089
Delta / Theta36.4107
|
| 0.45 |
45.16% |
0.15 |
0.4 |
3 |
38.00 |
0 |
0% |
1.1 |
1.6 |
0 |
PPL Beli 38.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: 45.16%
SimbolPPL|20260717|38.00C
Delta0.2604
Imp Vol0.219
Bidaan0.15
Gamma0.1814
Teoretikal0.28
Permintaan0.4
Theta-0.0162
Nilai Intrinsik-1.19
Volum3
Vega0.0265
Nilai Masa1.64
Buka Faedah10,193
Rho0.0046
Delta / Theta-16.0326
PPL Jual 38.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260717|38.00P
Delta-0.8084
Imp Vol0.1643
Bidaan1.1
Gamma0.2039
Teoretikal1.35
Permintaan1.6
Theta-0.0097
Nilai Intrinsik1.19
Volum0
Vega0.0222
Nilai Masa-1.19
Buka Faedah32
Rho-0.0114
Delta / Theta83.5503
|
| 0.1 |
0% |
0.05 |
0.2 |
0 |
39.00 |
0 |
0% |
1.75 |
2.35 |
0 |
PPL Beli 39.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPPL|20260717|39.00C
Delta0.1338
Imp Vol0.2318
Bidaan0.05
Gamma0.1139
Teoretikal0.13
Permintaan0.2
Theta-0.0114
Nilai Intrinsik-2.19
Volum0
Vega0.0176
Nilai Masa2.29
Buka Faedah804
Rho0.0024
Delta / Theta-11.7301
PPL Jual 39.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPL|20260717|39.00P
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.19
Volum0
Vega0
Nilai Masa-2.19
Buka Faedah2
Rho0
Delta / Theta0
|