| 57.77 |
0% |
57.2 |
59.4 |
2 |
55.00 |
0 |
0% |
0 |
0.15 |
0 |
PPG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 57.77
Prbhn.: 0%
SimbolPPG|20260821|55.00C
Delta0.9839
Imp Vol4.0505
Bidaan57.2
Gamma0.001
Teoretikal58.3
Permintaan59.4
Theta-0.2747
Nilai Intrinsik57.81
Volum2
Vega0.0041
Nilai Masa-0.04
Buka Faedah0
Rho0.0031
Delta / Theta-3.5816
PPG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260821|55.00P
Delta-0.0061
Imp Vol3.3771
Bidaan0
Gamma0.0005
Teoretikal0.08
Permintaan0.15
Theta-0.0996
Nilai Intrinsik-57.81
Volum0
Vega0.0018
Nilai Masa57.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.0613
|
| 52.8 |
0% |
52.2 |
54.4 |
2 |
60.00 |
0 |
0% |
0 |
0.25 |
0 |
PPG Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 52.8
Prbhn.: 0%
SimbolPPG|20260821|60.00C
Delta0.982
Imp Vol3.6074
Bidaan52.2
Gamma0.0012
Teoretikal53.3
Permintaan54.4
Theta-0.2696
Nilai Intrinsik52.81
Volum2
Vega0.0045
Nilai Masa-0.01
Buka Faedah0
Rho0.0034
Delta / Theta-3.6425
PPG Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260821|60.00P
Delta-0.0102
Imp Vol3.2126
Bidaan0
Gamma0.0008
Teoretikal0.13
Permintaan0.25
Theta-0.1483
Nilai Intrinsik-52.81
Volum0
Vega0.0028
Nilai Masa52.81
Buka Faedah0
Rho-0.0001
Delta / Theta0.0685
|
| 0 |
0% |
47.2 |
49.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260821|65.00C
Delta0.9773
Imp Vol3.2941
Bidaan47.2
Gamma0.0016
Teoretikal48.35
Permintaan49.5
Theta-0.3016
Nilai Intrinsik47.81
Volum0
Vega0.0055
Nilai Masa-47.81
Buka Faedah0
Rho0.0038
Delta / Theta-3.2407
PPG Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260821|65.00P
Delta-0.0508
Imp Vol4.2241
Bidaan0
Gamma0.0024
Teoretikal1.07
Permintaan2.15
Theta-0.7539
Nilai Intrinsik-47.81
Volum0
Vega0.0107
Nilai Masa47.81
Buka Faedah15
Rho-0.0005
Delta / Theta0.0674
|
|
112.81 |
Harga @ Ogos 18, 2026 20:16 GMT |
| 0 |
0% |
1 |
1.7 |
0 |
113.00 |
1 |
0% |
0.7 |
1.35 |
0 |
PPG Beli 113.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260821|113.00C
Delta0.5112
Imp Vol0.3248
Bidaan1
Gamma0.1198
Teoretikal1.35
Permintaan1.7
Theta-0.2228
Nilai Intrinsik-0.19
Volum0
Vega0.0409
Nilai Masa0.19
Buka Faedah3
Rho0.0046
Delta / Theta-2.2944
PPG Jual 113.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolPPG|20260821|113.00P
Delta-0.4886
Imp Vol0.2562
Bidaan0.7
Gamma0.152
Teoretikal1.02
Permintaan1.35
Theta-0.1729
Nilai Intrinsik0.19
Volum0
Vega0.0409
Nilai Masa0.81
Buka Faedah22
Rho-0.0041
Delta / Theta2.8268
|
| 1.25 |
30.21% |
0.6 |
2 |
1 |
114.00 |
0 |
0% |
1.15 |
1.9 |
0 |
PPG Beli 114.00
Tamat: Ogos 21, 2026
Akhir: 1.25
Prbhn.: 30.21%
SimbolPPG|20260821|114.00C
Delta0.4206
Imp Vol0.4228
Bidaan0.6
Gamma0.0902
Teoretikal1.3
Permintaan2
Theta-0.2837
Nilai Intrinsik-1.19
Volum1
Vega0.0401
Nilai Masa2.44
Buka Faedah39
Rho0.0038
Delta / Theta-1.4825
PPG Jual 114.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260821|114.00P
Delta-0.6485
Imp Vol0.2372
Bidaan1.15
Gamma0.1528
Teoretikal1.53
Permintaan1.9
Theta-0.1481
Nilai Intrinsik1.19
Volum0
Vega0.038
Nilai Masa-1.19
Buka Faedah9
Rho-0.0052
Delta / Theta4.3777
|
| 0.63 |
0% |
0.4 |
0.7 |
0 |
115.00 |
2.3 |
0% |
1.9 |
2.7 |
1 |
PPG Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0.63
Prbhn.: 0%
SimbolPPG|20260821|115.00C
Delta0.2791
Imp Vol0.3153
Bidaan0.4
Gamma0.104
Teoretikal0.55
Permintaan0.7
Theta-0.1819
Nilai Intrinsik-2.19
Volum0
Vega0.0344
Nilai Masa2.82
Buka Faedah747
Rho0.0025
Delta / Theta-1.5341
PPG Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolPPG|20260821|115.00P
Delta-0.7696
Imp Vol0.253
Bidaan1.9
Gamma0.119
Teoretikal2.3
Permintaan2.7
Theta-0.1289
Nilai Intrinsik2.19
Volum1
Vega0.0311
Nilai Masa0.11
Buka Faedah39
Rho-0.0059
Delta / Theta5.9698
|