| 0 |
0% |
72.7 |
76.9 |
0 |
55.00 |
0.3 |
0% |
0 |
2.15 |
0 |
PPG Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260220|55.00C
Delta0
Imp Vol0
Bidaan72.7
Gamma0
Teoretikal0
Permintaan76.9
Theta0
Nilai Intrinsik74.18
Volum0
Vega0
Nilai Masa-74.18
Buka Faedah0
Rho0
Delta / Theta0
PPG Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPPG|20260220|55.00P
Delta-0.048
Imp Vol7.0417
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-1.3779
Nilai Intrinsik-74.18
Volum0
Vega0.0117
Nilai Masa74.48
Buka Faedah2
Rho-0.0006
Delta / Theta0.0348
|
| 0 |
0% |
67.7 |
71.7 |
0 |
60.00 |
0.35 |
0% |
0 |
2.15 |
0 |
PPG Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260220|60.00C
Delta0
Imp Vol0
Bidaan67.7
Gamma0
Teoretikal0
Permintaan71.7
Theta0
Nilai Intrinsik69.18
Volum0
Vega0
Nilai Masa-69.18
Buka Faedah0
Rho0
Delta / Theta0
PPG Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPPG|20260220|60.00P
Delta-0.0529
Imp Vol6.4224
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-1.3592
Nilai Intrinsik-69.18
Volum0
Vega0.0127
Nilai Masa69.53
Buka Faedah3
Rho-0.0007
Delta / Theta0.0389
|
| 0 |
0% |
62.7 |
66.7 |
0 |
65.00 |
0.05 |
0% |
0 |
2.15 |
0 |
PPG Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260220|65.00C
Delta0
Imp Vol0
Bidaan62.7
Gamma0
Teoretikal0
Permintaan66.7
Theta0
Nilai Intrinsik64.18
Volum0
Vega0
Nilai Masa-64.18
Buka Faedah0
Rho0
Delta / Theta0
PPG Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolPPG|20260220|65.00P
Delta-0.0583
Imp Vol5.8546
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-1.3373
Nilai Intrinsik-64.18
Volum0
Vega0.0137
Nilai Masa64.23
Buka Faedah5
Rho-0.0007
Delta / Theta0.0436
|
|
129.18 |
Harga @ Feb. 17, 2026 21:16 GMT |
| 0.95 |
0% |
1 |
1.3 |
3 |
130.00 |
2.05 |
0% |
1.7 |
2.05 |
1 |
PPG Beli 130.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolPPG|20260220|130.00C
Delta0.484
Imp Vol0.2614
Bidaan1
Gamma0.1296
Teoretikal1.15
Permintaan1.3
Theta-0.2068
Nilai Intrinsik-0.82
Volum3
Vega0.0469
Nilai Masa1.77
Buka Faedah18
Rho0.0051
Delta / Theta-2.3404
PPG Jual 130.00
Tamat: Feb. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolPPG|20260220|130.00P
Delta-0.5055
Imp Vol0.4191
Bidaan1.7
Gamma0.0809
Teoretikal2.05
Permintaan2.05
Theta-0.3253
Nilai Intrinsik0.82
Volum1
Vega0.0469
Nilai Masa1.23
Buka Faedah6
Rho-0.0049
Delta / Theta1.5536
|
| 1.46 |
0% |
0.65 |
0.9 |
0 |
131.00 |
3.12 |
116.67% |
2.4 |
2.7 |
4 |
PPG Beli 131.00
Tamat: Feb. 20, 2026
Akhir: 1.46
Prbhn.: 0%
SimbolPPG|20260220|131.00C
Delta0.3625
Imp Vol0.2696
Bidaan0.65
Gamma0.1182
Teoretikal0.78
Permintaan0.9
Theta-0.2001
Nilai Intrinsik-1.82
Volum0
Vega0.0441
Nilai Masa3.28
Buka Faedah17
Rho0.0038
Delta / Theta-1.8115
PPG Jual 131.00
Tamat: Feb. 20, 2026
Akhir: 3.12
Prbhn.: 116.67%
SimbolPPG|20260220|131.00P
Delta-0.5885
Imp Vol0.4059
Bidaan2.4
Gamma0.0815
Teoretikal2.55
Permintaan2.7
Theta-0.3068
Nilai Intrinsik1.82
Volum4
Vega0.0458
Nilai Masa1.3
Buka Faedah13
Rho-0.0056
Delta / Theta1.9183
|
| 1.32 |
0% |
0.35 |
0.6 |
0 |
132.00 |
0 |
0% |
2.4 |
4.6 |
0 |
PPG Beli 132.00
Tamat: Feb. 20, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolPPG|20260220|132.00C
Delta0.2533
Imp Vol0.2691
Bidaan0.35
Gamma0.101
Teoretikal0.48
Permintaan0.6
Theta-0.1702
Nilai Intrinsik-2.82
Volum0
Vega0.0377
Nilai Masa4.14
Buka Faedah17
Rho0.0027
Delta / Theta-1.4884
PPG Jual 132.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260220|132.00P
Delta-0.6408
Imp Vol0.4768
Bidaan2.4
Gamma0.0667
Teoretikal3.5
Permintaan4.6
Theta-0.3464
Nilai Intrinsik2.82
Volum0
Vega0.044
Nilai Masa-2.82
Buka Faedah0
Rho-0.0061
Delta / Theta1.8498
|