| 0 |
0% |
52.4 |
54.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|55.00C
Delta0.999
Imp Vol2.5188
Bidaan52.4
Gamma0.0001
Teoretikal53.77
Permintaan54.5
Theta-0.012
Nilai Intrinsik53.61
Volum0
Vega0.0003
Nilai Masa-53.61
Buka Faedah0
Rho0.0016
Delta / Theta-83.2742
PPG Jual 55.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|55.00P
Delta-0.0436
Imp Vol5.0853
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.7727
Nilai Intrinsik-53.61
Volum0
Vega0.0091
Nilai Masa53.61
Buka Faedah0
Rho-0.0004
Delta / Theta0.0565
|
| 0 |
0% |
47.4 |
49.5 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|60.00C
Delta0.999
Imp Vol2.2
Bidaan47.4
Gamma0.0002
Teoretikal48.77
Permintaan49.5
Theta-0.0113
Nilai Intrinsik48.61
Volum0
Vega0.0003
Nilai Masa-48.61
Buka Faedah0
Rho0.0018
Delta / Theta-88.0457
PPG Jual 60.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|60.00P
Delta-0.049
Imp Vol4.5293
Bidaan0
Gamma0.0023
Teoretikal1.08
Permintaan2.15
Theta-0.7556
Nilai Intrinsik-48.61
Volum0
Vega0.01
Nilai Masa48.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.0649
|
| 0 |
0% |
42 |
44.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|65.00C
Delta0.9989
Imp Vol1.9057
Bidaan42
Gamma0.0002
Teoretikal43.77
Permintaan44.5
Theta-0.0108
Nilai Intrinsik43.61
Volum0
Vega0.0003
Nilai Masa-43.61
Buka Faedah0
Rho0.0023
Delta / Theta-92.5044
PPG Jual 65.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|65.00P
Delta-0.0552
Imp Vol4.0158
Bidaan0
Gamma0.0028
Teoretikal1.08
Permintaan2.15
Theta-0.7359
Nilai Intrinsik-43.61
Volum0
Vega0.011
Nilai Masa43.61
Buka Faedah0
Rho-0.0005
Delta / Theta0.075
|
|
108.61 |
Harga @ Okt. 20, 2026 20:16 GMT |
| 0.85 |
25% |
0.9 |
1.2 |
6 |
109.00 |
0 |
0% |
1.15 |
1.35 |
0 |
PPG Beli 109.00
Tamat: Okt. 23, 2026
Akhir: 0.85
Prbhn.: 25%
SimbolPPG|20261023|109.00C
Delta0.4744
Imp Vol0.2943
Bidaan0.9
Gamma0.1372
Teoretikal1.05
Permintaan1.2
Theta-0.1941
Nilai Intrinsik-0.39
Volum6
Vega0.0392
Nilai Masa1.24
Buka Faedah19
Rho0.0042
Delta / Theta-2.4442
PPG Jual 109.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|109.00P
Delta-0.5265
Imp Vol0.288
Bidaan1.15
Gamma0.1403
Teoretikal1.25
Permintaan1.35
Theta-0.1866
Nilai Intrinsik0.39
Volum0
Vega0.0392
Nilai Masa-0.39
Buka Faedah1
Rho-0.0042
Delta / Theta2.8217
|
| 0.6 |
50% |
0.55 |
0.75 |
8 |
110.00 |
0 |
0% |
1.75 |
1.95 |
0 |
PPG Beli 110.00
Tamat: Okt. 23, 2026
Akhir: 0.6
Prbhn.: 50%
SimbolPPG|20261023|110.00C
Delta0.3418
Imp Vol0.2935
Bidaan0.55
Gamma0.1269
Teoretikal0.65
Permintaan0.75
Theta-0.1782
Nilai Intrinsik-1.39
Volum8
Vega0.0362
Nilai Masa1.99
Buka Faedah19
Rho0.003
Delta / Theta-1.9178
PPG Jual 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|110.00P
Delta-0.6623
Imp Vol0.2866
Bidaan1.75
Gamma0.1295
Teoretikal1.85
Permintaan1.95
Theta-0.1699
Nilai Intrinsik1.39
Volum0
Vega0.036
Nilai Masa-1.39
Buka Faedah2
Rho-0.0051
Delta / Theta3.8983
|
| 0.4 |
0% |
0.3 |
0.4 |
5 |
111.00 |
2.8 |
-29.82% |
2.45 |
2.7 |
1 |
PPG Beli 111.00
Tamat: Okt. 23, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPPG|20261023|111.00C
Delta0.2201
Imp Vol0.2846
Bidaan0.3
Gamma0.1055
Teoretikal0.35
Permintaan0.4
Theta-0.1392
Nilai Intrinsik-2.39
Volum5
Vega0.0292
Nilai Masa2.79
Buka Faedah14
Rho0.0019
Delta / Theta-1.5805
PPG Jual 111.00
Tamat: Okt. 23, 2026
Akhir: 2.8
Prbhn.: -29.82%
SimbolPPG|20261023|111.00P
Delta-0.7804
Imp Vol0.2845
Bidaan2.45
Gamma0.1056
Teoretikal2.58
Permintaan2.7
Theta-0.1357
Nilai Intrinsik2.39
Volum1
Vega0.0291
Nilai Masa0.41
Buka Faedah2
Rho-0.0058
Delta / Theta5.7491
|