| 0 |
0% |
38.9 |
41.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261002|65.00C
Delta0.9523
Imp Vol4.2588
Bidaan38.9
Gamma0.003
Teoretikal40.4
Permintaan41.9
Theta-0.8166
Nilai Intrinsik39.33
Volum0
Vega0.0077
Nilai Masa-39.33
Buka Faedah2
Rho0.0026
Delta / Theta-1.1662
PPG Jual 65.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261002|65.00P
Delta-0.0601
Imp Vol4.6588
Bidaan0
Gamma0.0033
Teoretikal1.08
Permintaan2.15
Theta-1.0758
Nilai Intrinsik-39.33
Volum0
Vega0.0092
Nilai Masa39.33
Buka Faedah2
Rho-0.0004
Delta / Theta0.0558
|
| 0 |
0% |
33.9 |
36.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261002|70.00C
Delta0.9456
Imp Vol3.7036
Bidaan33.9
Gamma0.0038
Teoretikal35.4
Permintaan36.9
Theta-0.7893
Nilai Intrinsik34.33
Volum0
Vega0.0085
Nilai Masa-34.33
Buka Faedah2
Rho0.0029
Delta / Theta-1.198
PPG Jual 70.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261002|70.00P
Delta-0.0684
Imp Vol4.0652
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-1.0386
Nilai Intrinsik-34.33
Volum0
Vega0.0102
Nilai Masa34.33
Buka Faedah1
Rho-0.0004
Delta / Theta0.0659
|
| 30.9 |
-2.22% |
29.3 |
31.9 |
2 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 75.00
Tamat: Okt. 02, 2026
Akhir: 30.9
Prbhn.: -2.22%
SimbolPPG|20261002|75.00C
Delta0.9275
Imp Vol3.3778
Bidaan29.3
Gamma0.0053
Teoretikal30.6
Permintaan31.9
Theta-0.9013
Nilai Intrinsik29.33
Volum2
Vega0.0107
Nilai Masa1.57
Buka Faedah14
Rho0.0031
Delta / Theta-1.0291
PPG Jual 75.00
Tamat: Okt. 02, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261002|75.00P
Delta-0.0786
Imp Vol3.5052
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.9956
Nilai Intrinsik-29.33
Volum0
Vega0.0114
Nilai Masa29.33
Buka Faedah0
Rho-0.0005
Delta / Theta0.0789
|
|
104.33 |
Harga @ Sep. 30, 2026 20:16 GMT |
| 0.71 |
0% |
0.5 |
1.05 |
1 |
105.00 |
2.7 |
255.26% |
0.75 |
1.25 |
1 |
PPG Beli 105.00
Tamat: Okt. 02, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolPPG|20261002|105.00C
Delta0.4108
Imp Vol0.3436
Bidaan0.5
Gamma0.1465
Teoretikal0.78
Permintaan1.05
Theta-0.2592
Nilai Intrinsik-0.67
Volum1
Vega0.03
Nilai Masa1.38
Buka Faedah8
Rho0.0023
Delta / Theta-1.5846
PPG Jual 105.00
Tamat: Okt. 02, 2026
Akhir: 2.7
Prbhn.: 255.26%
SimbolPPG|20261002|105.00P
Delta-0.5594
Imp Vol0.2665
Bidaan0.75
Gamma0.1912
Teoretikal1
Permintaan1.25
Theta-0.202
Nilai Intrinsik0.67
Volum1
Vega0.0306
Nilai Masa2.03
Buka Faedah11
Rho-0.0028
Delta / Theta2.77
|
| 1.1 |
0% |
0.35 |
0.65 |
0 |
106.00 |
1.25 |
0% |
1.1 |
1.9 |
0 |
PPG Beli 106.00
Tamat: Okt. 02, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPPG|20261002|106.00C
Delta0.3078
Imp Vol0.3315
Bidaan0.35
Gamma0.1369
Teoretikal0.5
Permintaan0.65
Theta-0.2267
Nilai Intrinsik-1.67
Volum0
Vega0.0272
Nilai Masa2.77
Buka Faedah2
Rho0.0017
Delta / Theta-1.3578
PPG Jual 106.00
Tamat: Okt. 02, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolPPG|20261002|106.00P
Delta-0.8015
Imp Vol0.1999
Bidaan1.1
Gamma0.1803
Teoretikal1.5
Permintaan1.9
Theta-0.1057
Nilai Intrinsik1.67
Volum0
Vega0.0216
Nilai Masa-0.42
Buka Faedah7
Rho-0.0037
Delta / Theta7.5841
|
| 0.31 |
0% |
0.15 |
0.4 |
2 |
107.00 |
1.6 |
0% |
1.7 |
2.6 |
0 |
PPG Beli 107.00
Tamat: Okt. 02, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolPPG|20261002|107.00C
Delta0.1926
Imp Vol0.3375
Bidaan0.15
Gamma0.1046
Teoretikal0.28
Permintaan0.4
Theta-0.1794
Nilai Intrinsik-2.67
Volum2
Vega0.0212
Nilai Masa2.98
Buka Faedah2
Rho0.0011
Delta / Theta-1.0732
PPG Jual 107.00
Tamat: Okt. 02, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolPPG|20261002|107.00P
Delta-0.9818
Imp Vol0.1452
Bidaan1.7
Gamma0.0495
Teoretikal2.34
Permintaan2.6
Theta-0.011
Nilai Intrinsik2.67
Volum0
Vega0.0034
Nilai Masa-1.07
Buka Faedah63
Rho-0.0024
Delta / Theta88.8998
|