| 0 |
0% |
67.4 |
70 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261113|55.00C
Delta0.9988
Imp Vol3.0953
Bidaan67.4
Gamma0.0001
Teoretikal69.33
Permintaan70
Theta-0.0209
Nilai Intrinsik69.42
Volum0
Vega0.0004
Nilai Masa-69.42
Buka Faedah0
Rho0.0019
Delta / Theta-47.7289
PPG Jual 55.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261113|55.00P
Delta-0.0342
Imp Vol5.7653
Bidaan0
Gamma0.0012
Teoretikal1.07
Permintaan2.15
Theta-0.8215
Nilai Intrinsik-69.42
Volum0
Vega0.0086
Nilai Masa69.42
Buka Faedah1
Rho-0.0004
Delta / Theta0.0417
|
| 65.13 |
0% |
62.4 |
65 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 60.00
Tamat: Nov. 13, 2026
Akhir: 65.13
Prbhn.: 0%
SimbolPPG|20261113|60.00C
Delta0.9987
Imp Vol2.7687
Bidaan62.4
Gamma0.0001
Teoretikal64.33
Permintaan65
Theta-0.0202
Nilai Intrinsik64.42
Volum0
Vega0.0004
Nilai Masa0.71
Buka Faedah0
Rho0.0022
Delta / Theta-49.4347
PPG Jual 60.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261113|60.00P
Delta-0.0379
Imp Vol5.2234
Bidaan0
Gamma0.0014
Teoretikal1.08
Permintaan2.15
Theta-0.8091
Nilai Intrinsik-64.42
Volum0
Vega0.0093
Nilai Masa64.42
Buka Faedah0
Rho-0.0004
Delta / Theta0.0468
|
| 60.14 |
0% |
57.4 |
60 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 65.00
Tamat: Nov. 13, 2026
Akhir: 60.14
Prbhn.: 0%
SimbolPPG|20261113|65.00C
Delta0.9986
Imp Vol2.468
Bidaan57.4
Gamma0.0002
Teoretikal59.33
Permintaan60
Theta-0.0194
Nilai Intrinsik59.42
Volum0
Vega0.0005
Nilai Masa0.72
Buka Faedah0
Rho0.0026
Delta / Theta-51.3699
PPG Jual 65.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261113|65.00P
Delta-0.042
Imp Vol4.7251
Bidaan0
Gamma0.0017
Teoretikal1.08
Permintaan2.15
Theta-0.7949
Nilai Intrinsik-59.42
Volum0
Vega0.0101
Nilai Masa59.42
Buka Faedah0
Rho-0.0005
Delta / Theta0.0528
|
|
124.42 |
Harga @ Nov. 10, 2026 21:16 GMT |
| 1.82 |
0% |
0.95 |
1.3 |
0 |
125.00 |
0 |
0% |
1.6 |
1.95 |
0 |
PPG Beli 125.00
Tamat: Nov. 13, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolPPG|20261113|125.00C
Delta0.4322
Imp Vol0.3179
Bidaan0.95
Gamma0.1097
Teoretikal1.12
Permintaan1.3
Theta-0.2368
Nilai Intrinsik-0.58
Volum0
Vega0.0443
Nilai Masa2.4
Buka Faedah7
Rho0.0043
Delta / Theta-1.8249
PPG Jual 125.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261113|125.00P
Delta-0.5689
Imp Vol0.3144
Bidaan1.6
Gamma0.111
Teoretikal1.78
Permintaan1.95
Theta-0.2293
Nilai Intrinsik0.58
Volum0
Vega0.0443
Nilai Masa-0.58
Buka Faedah1
Rho-0.0052
Delta / Theta2.4811
|
| 1.45 |
0% |
0.65 |
0.9 |
0 |
126.00 |
0 |
0% |
2.25 |
2.65 |
0 |
PPG Beli 126.00
Tamat: Nov. 13, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolPPG|20261113|126.00C
Delta0.3297
Imp Vol0.3223
Bidaan0.65
Gamma0.0997
Teoretikal0.77
Permintaan0.9
Theta-0.2208
Nilai Intrinsik-1.58
Volum0
Vega0.0408
Nilai Masa3.03
Buka Faedah535
Rho0.0033
Delta / Theta-1.4934
PPG Jual 126.00
Tamat: Nov. 13, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261113|126.00P
Delta-0.6694
Imp Vol0.3246
Bidaan2.25
Gamma0.0992
Teoretikal2.45
Permintaan2.65
Theta-0.2177
Nilai Intrinsik1.58
Volum0
Vega0.0408
Nilai Masa-1.58
Buka Faedah1
Rho-0.0059
Delta / Theta3.0742
|
| 1.2 |
0% |
0.4 |
0.6 |
0 |
127.00 |
1.9 |
0% |
2.65 |
3.8 |
0 |
PPG Beli 127.00
Tamat: Nov. 13, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolPPG|20261113|127.00C
Delta0.2381
Imp Vol0.3217
Bidaan0.4
Gamma0.0854
Teoretikal0.5
Permintaan0.6
Theta-0.1882
Nilai Intrinsik-2.58
Volum0
Vega0.0349
Nilai Masa3.78
Buka Faedah3
Rho0.0024
Delta / Theta-1.2648
PPG Jual 127.00
Tamat: Nov. 13, 2026
Akhir: 1.9
Prbhn.: 0%
SimbolPPG|20261113|127.00P
Delta-0.7508
Imp Vol0.3385
Bidaan2.65
Gamma0.0833
Teoretikal3.23
Permintaan3.8
Theta-0.1981
Nilai Intrinsik2.58
Volum0
Vega0.0357
Nilai Masa-0.68
Buka Faedah1
Rho-0.0064
Delta / Theta3.7896
|