| 0 |
0% |
58.1 |
60.9 |
0 |
60.00 |
0 |
0% |
0 |
0.2 |
0 |
PPG Beli 60.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260731|60.00C
Delta0.9874
Imp Vol3.6554
Bidaan58.1
Gamma0.0008
Teoretikal59.5
Permintaan60.9
Theta-0.2128
Nilai Intrinsik59.01
Volum0
Vega0.0035
Nilai Masa-59.01
Buka Faedah1
Rho0.0034
Delta / Theta-4.6406
PPG Jual 60.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260731|60.00P
Delta-0.0076
Imp Vol3.3334
Bidaan0
Gamma0.0006
Teoretikal0.1
Permintaan0.2
Theta-0.1265
Nilai Intrinsik-59.01
Volum0
Vega0.0023
Nilai Masa59.01
Buka Faedah0
Rho-0.0001
Delta / Theta0.0604
|
| 0 |
0% |
53.1 |
55.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260731|65.00C
Delta0.9859
Imp Vol3.2674
Bidaan53.1
Gamma0.001
Teoretikal54.5
Permintaan55.9
Theta-0.2088
Nilai Intrinsik54.01
Volum0
Vega0.0038
Nilai Masa-54.01
Buka Faedah23
Rho0.0037
Delta / Theta-4.7209
PPG Jual 65.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260731|65.00P
Delta-0.0455
Imp Vol4.5108
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.7777
Nilai Intrinsik-54.01
Volum0
Vega0.0103
Nilai Masa54.01
Buka Faedah0
Rho-0.0005
Delta / Theta0.0585
|
| 49.13 |
0% |
48.1 |
50.8 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 70.00
Tamat: Jul. 31, 2026
Akhir: 49.13
Prbhn.: 0%
SimbolPPG|20260731|70.00C
Delta0.9875
Imp Vol2.7771
Bidaan48.1
Gamma0.0011
Teoretikal49.45
Permintaan50.8
Theta-0.1607
Nilai Intrinsik49.01
Volum0
Vega0.0035
Nilai Masa0.12
Buka Faedah50
Rho0.004
Delta / Theta-6.1449
PPG Jual 70.00
Tamat: Jul. 31, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260731|70.00P
Delta-0.0507
Imp Vol4.0439
Bidaan0
Gamma0.0024
Teoretikal1.08
Permintaan2.15
Theta-0.76
Nilai Intrinsik-49.01
Volum0
Vega0.0113
Nilai Masa49.01
Buka Faedah0
Rho-0.0005
Delta / Theta0.0667
|
|
119.01 |
Harga @ Jul. 28, 2026 20:16 GMT |
| 2.43 |
15.71% |
2.1 |
2.65 |
14 |
120.00 |
2.11 |
0% |
2.55 |
3.2 |
8 |
PPG Beli 120.00
Tamat: Jul. 31, 2026
Akhir: 2.43
Prbhn.: 15.71%
SimbolPPG|20260731|120.00C
Delta0.4713
Imp Vol0.6242
Bidaan2.1
Gamma0.0589
Teoretikal2.38
Permintaan2.65
Theta-0.4494
Nilai Intrinsik-0.99
Volum14
Vega0.043
Nilai Masa3.42
Buka Faedah32
Rho0.0044
Delta / Theta-1.0488
PPG Jual 120.00
Tamat: Jul. 31, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolPPG|20260731|120.00P
Delta-0.5323
Imp Vol0.5828
Bidaan2.55
Gamma0.0631
Teoretikal2.88
Permintaan3.2
Theta-0.4155
Nilai Intrinsik0.99
Volum8
Vega0.043
Nilai Masa1.12
Buka Faedah7
Rho-0.0048
Delta / Theta1.2811
|
| 3.2 |
100% |
1.75 |
2.25 |
16 |
121.00 |
2.4 |
0% |
3.1 |
3.7 |
1 |
PPG Beli 121.00
Tamat: Jul. 31, 2026
Akhir: 3.2
Prbhn.: 100%
SimbolPPG|20260731|121.00C
Delta0.4153
Imp Vol0.6349
Bidaan1.75
Gamma0.0568
Teoretikal2
Permintaan2.25
Theta-0.4477
Nilai Intrinsik-1.99
Volum16
Vega0.0422
Nilai Masa5.19
Buka Faedah14
Rho0.0039
Delta / Theta-0.9275
PPG Jual 121.00
Tamat: Jul. 31, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolPPG|20260731|121.00P
Delta-0.5969
Imp Vol0.5687
Bidaan3.1
Gamma0.063
Teoretikal3.4
Permintaan3.7
Theta-0.3943
Nilai Intrinsik1.99
Volum1
Vega0.0419
Nilai Masa0.41
Buka Faedah6
Rho-0.0053
Delta / Theta1.5137
|
| 1.5 |
20% |
1.3 |
1.85 |
68 |
122.00 |
3.77 |
0% |
3.7 |
4.4 |
53 |
PPG Beli 122.00
Tamat: Jul. 31, 2026
Akhir: 1.5
Prbhn.: 20%
SimbolPPG|20260731|122.00C
Delta0.3569
Imp Vol0.6202
Bidaan1.3
Gamma0.0556
Teoretikal1.58
Permintaan1.85
Theta-0.4183
Nilai Intrinsik-2.99
Volum68
Vega0.0403
Nilai Masa4.49
Buka Faedah9
Rho0.0034
Delta / Theta-0.8532
PPG Jual 122.00
Tamat: Jul. 31, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolPPG|20260731|122.00P
Delta-0.657
Imp Vol0.5695
Bidaan3.7
Gamma0.0597
Teoretikal4.05
Permintaan4.4
Theta-0.3747
Nilai Intrinsik2.99
Volum53
Vega0.0398
Nilai Masa0.78
Buka Faedah3
Rho-0.0058
Delta / Theta1.7536
|