| 0 |
0% |
1.85 |
3.8 |
0 |
106.00 |
0 |
0% |
0.05 |
1 |
0 |
PPG Beli 106.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|106.00C
Delta0.9917
Imp Vol0.1565
Bidaan1.85
Gamma0.0175
Teoretikal2.99
Permintaan3.8
Theta-0.0103
Nilai Intrinsik2.68
Volum0
Vega0.0018
Nilai Masa-2.68
Buka Faedah38
Rho0.0058
Delta / Theta-96.5808
PPG Jual 106.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|106.00P
Delta-0.2216
Imp Vol0.5017
Bidaan0.05
Gamma0.0735
Teoretikal0.525
Permintaan1
Theta-0.3
Nilai Intrinsik-2.68
Volum0
Vega0.024
Nilai Masa2.68
Buka Faedah35
Rho-0.0012
Delta / Theta0.7385
|
| 0 |
0% |
1.05 |
4.4 |
0 |
107.00 |
0 |
0% |
0.05 |
0.9 |
0 |
PPG Beli 107.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|107.00C
Delta0.7038
Imp Vol0.4802
Bidaan1.05
Gamma0.0892
Teoretikal2.725
Permintaan4.4
Theta-0.3369
Nilai Intrinsik1.68
Volum0
Vega0.0279
Nilai Masa-1.68
Buka Faedah12
Rho0.0041
Delta / Theta-2.0889
PPG Jual 107.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|107.00P
Delta-0.2533
Imp Vol0.3824
Bidaan0.05
Gamma0.1037
Teoretikal0.475
Permintaan0.9
Theta-0.2459
Nilai Intrinsik-1.68
Volum0
Vega0.0258
Nilai Masa1.68
Buka Faedah41
Rho-0.0014
Delta / Theta1.0301
|
| 0 |
0% |
0.3 |
3.4 |
0 |
108.00 |
0 |
0% |
0.1 |
3.1 |
0 |
PPG Beli 108.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|108.00C
Delta0.6249
Imp Vol0.405
Bidaan0.3
Gamma0.1161
Teoretikal1.85
Permintaan3.4
Theta-0.3117
Nilai Intrinsik0.68
Volum0
Vega0.0306
Nilai Masa-0.68
Buka Faedah362
Rho0.0036
Delta / Theta-2.0046
PPG Jual 108.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|108.00P
Delta-0.4148
Imp Vol0.6418
Bidaan0.1
Gamma0.0753
Teoretikal1.6
Permintaan3.1
Theta-0.503
Nilai Intrinsik-0.68
Volum0
Vega0.0314
Nilai Masa0.68
Buka Faedah57
Rho-0.0023
Delta / Theta0.8246
|
|
108.68 |
Harga @ Okt. 21, 2026 14:16 GMT |
| 0 |
0% |
0.15 |
3.1 |
0 |
109.00 |
0 |
0% |
0.1 |
2.6 |
0 |
PPG Beli 109.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|109.00C
Delta0.5062
Imp Vol0.507
Bidaan0.15
Gamma0.0975
Teoretikal1.625
Permintaan3.1
Theta-0.4095
Nilai Intrinsik-0.32
Volum0
Vega0.0322
Nilai Masa0.32
Buka Faedah22
Rho0.0029
Delta / Theta-1.2362
PPG Jual 109.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|109.00P
Delta-0.4954
Imp Vol0.4174
Bidaan0.1
Gamma0.1185
Teoretikal1.35
Permintaan2.6
Theta-0.3341
Nilai Intrinsik0.32
Volum0
Vega0.0322
Nilai Masa-0.32
Buka Faedah1
Rho-0.0027
Delta / Theta1.4831
|
| 0 |
0% |
0.05 |
2.6 |
0 |
110.00 |
0 |
0% |
0.7 |
3.5 |
0 |
PPG Beli 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|110.00C
Delta0.4184
Imp Vol0.5525
Bidaan0.05
Gamma0.0876
Teoretikal1.325
Permintaan2.6
Theta-0.4365
Nilai Intrinsik-1.32
Volum0
Vega0.0315
Nilai Masa1.32
Buka Faedah19
Rho0.0024
Delta / Theta-0.9586
PPG Jual 110.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|110.00P
Delta-0.5967
Imp Vol0.4766
Bidaan0.7
Gamma0.1007
Teoretikal2.1
Permintaan3.5
Theta-0.37
Nilai Intrinsik1.32
Volum0
Vega0.0312
Nilai Masa-1.32
Buka Faedah2
Rho-0.0032
Delta / Theta1.6129
|
| 0 |
0% |
0.05 |
0.75 |
0 |
111.00 |
0 |
0% |
0.8 |
3.9 |
0 |
PPG Beli 111.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|111.00C
Delta0.2433
Imp Vol0.3489
Bidaan0.05
Gamma0.1113
Teoretikal0.4
Permintaan0.75
Theta-0.2212
Nilai Intrinsik-2.32
Volum0
Vega0.0253
Nilai Masa2.32
Buka Faedah19
Rho0.0014
Delta / Theta-1.0998
PPG Jual 111.00
Tamat: Okt. 23, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20261023|111.00P
Delta-0.7745
Imp Vol0.3233
Bidaan0.8
Gamma0.1157
Teoretikal2.35
Permintaan3.9
Theta-0.1933
Nilai Intrinsik2.32
Volum0
Vega0.0242
Nilai Masa-2.32
Buka Faedah1
Rho-0.0039
Delta / Theta4.0075
|