0 |
0% |
55.1 |
59.1 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
PPG Beli 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPG|20240503|75.00C
Delta0.9889
Imp Vol3.5363
Bidaan55.1
Gamma0.0008
Teoretikal57.1
Permintaan59.1
Theta-0.2544
Nilai Intrinsik56.02
Volum0
Vega0.0028
Nilai Masa-56.02
Buka Faedah0
Rho0.004
Delta / Theta-3.8876
PPG Jual 75.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPG|20240503|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-56.02
Volum0
Vega0
Nilai Masa56.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
50 |
53.8 |
0 |
80.00 |
0 |
0% |
0 |
0.1 |
0 |
PPG Beli 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPG|20240503|80.00C
Delta0.9308
Imp Vol5.2503
Bidaan50
Gamma0.0026
Teoretikal53.8
Permintaan53.8
Theta-1.7081
Nilai Intrinsik51.02
Volum0
Vega0.013
Nilai Masa-51.02
Buka Faedah0
Rho0.0037
Delta / Theta-0.5449
PPG Jual 80.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPG|20240503|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-51.02
Volum0
Vega0
Nilai Masa51.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
48.8 |
0 |
85.00 |
0 |
0% |
0 |
1.1 |
0 |
PPG Beli 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPG|20240503|85.00C
Delta0.9236
Imp Vol4.736
Bidaan45
Gamma0.0031
Teoretikal48.8
Permintaan48.8
Theta-1.6628
Nilai Intrinsik46.02
Volum0
Vega0.014
Nilai Masa-46.02
Buka Faedah0
Rho0.004
Delta / Theta-0.5554
PPG Jual 85.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolPPG|20240503|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-46.02
Volum0
Vega0
Nilai Masa46.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
131.02 |
Harga @ Mei 01, 2024 20:02 GMT |
0.75 |
0% |
0.8 |
0.95 |
0 |
132.00 |
0.75 |
0% |
0.8 |
0.9 |
1 |
PPG Beli 132.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPPG|20240503|132.00C
Delta0.4987
Imp Vol0.2278
Bidaan0.8
Gamma0.1793
Teoretikal0.88
Permintaan0.95
Theta-0.2279
Nilai Intrinsik-0.98
Volum0
Vega0.039
Nilai Masa1.73
Buka Faedah4
Rho0.0036
Delta / Theta-2.1886
PPG Jual 132.00
Tamat: Mei 03, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPPG|20240503|132.00P
Delta-0.5026
Imp Vol0.2145
Bidaan0.8
Gamma0.1908
Teoretikal0.85
Permintaan0.9
Theta-0.2034
Nilai Intrinsik0.98
Volum1
Vega0.039
Nilai Masa-0.23
Buka Faedah0
Rho-0.0032
Delta / Theta2.4708
|
0.3 |
0% |
0.4 |
0.5 |
0 |
133.00 |
3.16 |
0% |
1.4 |
1.55 |
0 |
PPG Beli 133.00
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPPG|20240503|133.00C
Delta0.3216
Imp Vol0.2219
Bidaan0.4
Gamma0.1653
Teoretikal0.45
Permintaan0.5
Theta-0.1981
Nilai Intrinsik-1.98
Volum0
Vega0.035
Nilai Masa2.28
Buka Faedah4
Rho0.0023
Delta / Theta-1.6239
PPG Jual 133.00
Tamat: Mei 03, 2024
Akhir: 3.16
Prbhn.: 0%
SimbolPPG|20240503|133.00P
Delta-0.6804
Imp Vol0.2211
Bidaan1.4
Gamma0.1662
Teoretikal1.48
Permintaan1.55
Theta-0.1858
Nilai Intrinsik1.98
Volum0
Vega0.0349
Nilai Masa1.18
Buka Faedah1
Rho-0.0041
Delta / Theta3.6616
|
0.27 |
0% |
0.15 |
0.25 |
0 |
134.00 |
4.1 |
0% |
2.1 |
2.55 |
0 |
PPG Beli 134.00
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: 0%
SimbolPPG|20240503|134.00C
Delta0.1752
Imp Vol0.2185
Bidaan0.15
Gamma0.1209
Teoretikal0.2
Permintaan0.25
Theta-0.1398
Nilai Intrinsik-2.98
Volum0
Vega0.0252
Nilai Masa3.25
Buka Faedah9
Rho0.0013
Delta / Theta-1.2537
PPG Jual 134.00
Tamat: Mei 03, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolPPG|20240503|134.00P
Delta-0.7898
Imp Vol0.2543
Bidaan2.1
Gamma0.1168
Teoretikal2.32
Permintaan2.55
Theta-0.1712
Nilai Intrinsik2.98
Volum0
Vega0.0281
Nilai Masa1.12
Buka Faedah2
Rho-0.0045
Delta / Theta4.613
|