| 0 |
0% |
41.9 |
44.5 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260911|65.00C
Delta0.9582
Imp Vol4.331
Bidaan41.9
Gamma0.0026
Teoretikal43.2
Permintaan44.5
Theta-0.7678
Nilai Intrinsik42.16
Volum0
Vega0.0071
Nilai Masa-42.16
Buka Faedah10
Rho0.0026
Delta / Theta-1.248
PPG Jual 65.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260911|65.00P
Delta-0.0566
Imp Vol4.842
Bidaan0
Gamma0.0029
Teoretikal1.08
Permintaan2.15
Theta-1.0959
Nilai Intrinsik-42.16
Volum0
Vega0.0091
Nilai Masa42.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.0516
|
| 0 |
0% |
36.7 |
39.5 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260911|70.00C
Delta0.9573
Imp Vol3.6577
Bidaan36.7
Gamma0.0031
Teoretikal38.1
Permintaan39.5
Theta-0.6595
Nilai Intrinsik37.16
Volum0
Vega0.0072
Nilai Masa-37.16
Buka Faedah7
Rho0.0028
Delta / Theta-1.4517
PPG Jual 70.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260911|70.00P
Delta-0.0641
Imp Vol4.2536
Bidaan0
Gamma0.0037
Teoretikal1.07
Permintaan2.15
Theta-1.0613
Nilai Intrinsik-37.16
Volum0
Vega0.01
Nilai Masa37.16
Buka Faedah0
Rho-0.0004
Delta / Theta0.0604
|
| 0 |
0% |
32 |
33.7 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
PPG Beli 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260911|75.00C
Delta0.9671
Imp Vol2.8028
Bidaan32
Gamma0.0033
Teoretikal32.85
Permintaan33.7
Theta-0.4087
Nilai Intrinsik32.16
Volum0
Vega0.0058
Nilai Masa-32.16
Buka Faedah3
Rho0.0031
Delta / Theta-2.3663
PPG Jual 75.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260911|75.00P
Delta-0.0731
Imp Vol3.6996
Bidaan0
Gamma0.0047
Teoretikal1.08
Permintaan2.15
Theta-1.0216
Nilai Intrinsik-32.16
Volum0
Vega0.011
Nilai Masa32.16
Buka Faedah0
Rho-0.0005
Delta / Theta0.0715
|
|
107.16 |
Harga @ Sep. 09, 2026 20:16 GMT |
| 0 |
0% |
0.7 |
1.45 |
0 |
108.00 |
0.6 |
0% |
0.95 |
1.4 |
0 |
PPG Beli 108.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260911|108.00C
Delta0.45
Imp Vol0.4052
Bidaan0.7
Gamma0.1227
Teoretikal1.08
Permintaan1.45
Theta-0.3204
Nilai Intrinsik-0.84
Volum0
Vega0.0315
Nilai Masa0.84
Buka Faedah5
Rho0.0026
Delta / Theta-1.4047
PPG Jual 108.00
Tamat: Sep. 11, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolPPG|20260911|108.00P
Delta-0.5731
Imp Vol0.2923
Bidaan0.95
Gamma0.1687
Teoretikal1.18
Permintaan1.4
Theta-0.2265
Nilai Intrinsik0.84
Volum0
Vega0.0312
Nilai Masa-0.24
Buka Faedah30
Rho-0.003
Delta / Theta2.5302
|
| 0 |
0% |
0.4 |
0.6 |
0 |
109.00 |
1.67 |
0% |
1.45 |
2.35 |
1 |
PPG Beli 109.00
Tamat: Sep. 11, 2026
Akhir: 0
Prbhn.: 0%
SimbolPPG|20260911|109.00C
Delta0.2988
Imp Vol0.336
Bidaan0.4
Gamma0.1298
Teoretikal0.5
Permintaan0.6
Theta-0.2329
Nilai Intrinsik-1.84
Volum0
Vega0.0276
Nilai Masa1.84
Buka Faedah2
Rho0.0017
Delta / Theta-1.2832
PPG Jual 109.00
Tamat: Sep. 11, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolPPG|20260911|109.00P
Delta-0.7133
Imp Vol0.3161
Bidaan1.45
Gamma0.1355
Teoretikal1.9
Permintaan2.35
Theta-0.2122
Nilai Intrinsik1.84
Volum1
Vega0.0271
Nilai Masa-0.17
Buka Faedah1
Rho-0.0036
Delta / Theta3.3617
|
| 0.35 |
0% |
0.2 |
0.35 |
1 |
110.00 |
1.05 |
0% |
1.3 |
3.3 |
0 |
PPG Beli 110.00
Tamat: Sep. 11, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolPPG|20260911|110.00C
Delta0.1878
Imp Vol0.3392
Bidaan0.2
Gamma0.0998
Teoretikal0.27
Permintaan0.35
Theta-0.1824
Nilai Intrinsik-2.84
Volum1
Vega0.0214
Nilai Masa3.19
Buka Faedah3
Rho0.0011
Delta / Theta-1.0294
PPG Jual 110.00
Tamat: Sep. 11, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolPPG|20260911|110.00P
Delta-0.9733
Imp Vol0.1595
Bidaan1.3
Gamma0.0528
Teoretikal2.47
Permintaan3.3
Theta-0.0179
Nilai Intrinsik2.84
Volum0
Vega0.0049
Nilai Masa-1.79
Buka Faedah18
Rho-0.0029
Delta / Theta54.4449
|