| 0 |
0% |
1.3 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FINV Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|2.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik2.46
Volum0
Vega0
Nilai Masa-2.46
Buka Faedah0
Rho0
Delta / Theta0
FINV Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|2.50P
Delta-0.0284
Imp Vol2.8805
Bidaan0
Gamma0.0329
Teoretikal0.03
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-2.46
Volum0
Vega0.0004
Nilai Masa2.46
Buka Faedah0
Rho0
Delta / Theta3.0863
|
|
4.96 |
Harga @ Apr. 10, 2026 20:09 GMT |
| 0.15 |
0% |
0 |
0.15 |
0 |
5.00 |
0.25 |
-37.5% |
0.25 |
0.55 |
11 |
FINV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolFINV|20260417|5.00C
Delta0.4121
Imp Vol0.3808
Bidaan0
Gamma1.5005
Teoretikal0.07
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-0.04
Volum0
Vega0.0027
Nilai Masa0.19
Buka Faedah90
Rho0.0003
Delta / Theta-62.1902
FINV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -37.5%
SimbolFINV|20260417|5.00P
Delta-0.5261
Imp Vol0.7843
Bidaan0.25
Gamma0.7388
Teoretikal0.25
Permintaan0.55
Theta-0.0161
Nilai Intrinsik0.04
Volum11
Vega0.0027
Nilai Masa0.21
Buka Faedah329
Rho-0.0005
Delta / Theta32.704
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
3.06 |
0% |
1.6 |
3.4 |
0 |
FINV Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFINV|20260417|7.50C
Delta0.0538
Imp Vol1.7495
Bidaan0
Gamma0.0912
Teoretikal0.03
Permintaan0.05
Theta-0.0093
Nilai Intrinsik-2.54
Volum0
Vega0.0007
Nilai Masa2.57
Buka Faedah856
Rho0
Delta / Theta-5.8095
FINV Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolFINV|20260417|7.50P
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.54
Volum0
Vega0
Nilai Masa0.52
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
5.9 |
0 |
FINV Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFINV|20260417|10.00C
Delta0.0391
Imp Vol2.6269
Bidaan0
Gamma0.047
Teoretikal0.03
Permintaan0.05
Theta-0.0108
Nilai Intrinsik-5.04
Volum0
Vega0.0006
Nilai Masa5.06
Buka Faedah10
Rho0
Delta / Theta-3.62
FINV Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|10.00P
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.04
Volum0
Vega0
Nilai Masa-5.04
Buka Faedah0
Rho0
Delta / Theta0
|