| 0 |
0% |
1.85 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FINV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|2.50C
Delta0.9211
Imp Vol1.9733
Bidaan1.85
Gamma0.0529
Teoretikal2.38
Permintaan2.9
Theta-0.0052
Nilai Intrinsik2.29
Volum0
Vega0.0019
Nilai Masa-2.29
Buka Faedah1
Rho0.001
Delta / Theta-176.5995
FINV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|2.50P
Delta-0.1189
Imp Vol3.0141
Bidaan0
Gamma0.0478
Teoretikal0.38
Permintaan0.75
Theta-0.0138
Nilai Intrinsik-2.29
Volum0
Vega0.0027
Nilai Masa2.29
Buka Faedah6
Rho-0.0008
Delta / Theta8.6031
|
|
4.79 |
Harga @ Jul. 22, 2026 21:01 GMT |
| 0.18 |
20% |
0.1 |
0.2 |
79 |
5.00 |
0.35 |
0% |
0.25 |
0.9 |
9 |
FINV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: 20%
SimbolFINV|20260821|5.00C
Delta0.3703
Imp Vol0.4628
Bidaan0.1
Gamma0.5975
Teoretikal0.15
Permintaan0.2
Theta-0.0034
Nilai Intrinsik-0.21
Volum79
Vega0.0051
Nilai Masa0.39
Buka Faedah531
Rho0.0011
Delta / Theta-108.146
FINV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolFINV|20260821|5.00P
Delta-0.5431
Imp Vol0.7811
Bidaan0.25
Gamma0.364
Teoretikal0.57
Permintaan0.9
Theta-0.0078
Nilai Intrinsik0.21
Volum9
Vega0.0054
Nilai Masa0.14
Buka Faedah66
Rho-0.0026
Delta / Theta69.2581
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.68 |
0% |
2.45 |
3 |
6 |
FINV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|7.50C
Delta0.052
Imp Vol0.9132
Bidaan0
Gamma0.0847
Teoretikal0.03
Permintaan0.05
Theta-0.0021
Nilai Intrinsik-2.71
Volum0
Vega0.0015
Nilai Masa2.71
Buka Faedah115
Rho0.0002
Delta / Theta-24.3696
FINV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 2.68
Prbhn.: 0%
SimbolFINV|20260821|7.50P
Delta-0.9649
Imp Vol0.7533
Bidaan2.45
Gamma0.0497
Teoretikal2.76
Permintaan3
Theta-0.0022
Nilai Intrinsik2.71
Volum6
Vega0.0007
Nilai Masa-0.03
Buka Faedah1
Rho-0.0061
Delta / Theta429.5913
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
5.24 |
0% |
4.7 |
5.8 |
2 |
FINV Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|10.00C
Delta0.249
Imp Vol2.5249
Bidaan0
Gamma0.0911
Teoretikal0.38
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-5.21
Volum0
Vega0.0043
Nilai Masa5.21
Buka Faedah0
Rho0.0006
Delta / Theta-13.983
FINV Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 5.24
Prbhn.: 0%
SimbolFINV|20260821|10.00P
Delta-0.9749
Imp Vol1.0749
Bidaan4.7
Gamma0.0203
Teoretikal5.25
Permintaan5.8
Theta-0.0019
Nilai Intrinsik5.21
Volum2
Vega0.0004
Nilai Masa0.03
Buka Faedah1
Rho-0.0082
Delta / Theta523.8673
|