| 1.5 |
0% |
0.5 |
1.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FINV Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolFINV|20260918|2.50C
Delta0.9449
Imp Vol1.0897
Bidaan0.5
Gamma0.1438
Teoretikal0.95
Permintaan1.2
Theta-0.0019
Nilai Intrinsik0.94
Volum0
Vega0.0007
Nilai Masa0.56
Buka Faedah57
Rho0.0004
Delta / Theta-501.7934
FINV Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260918|2.50P
Delta-0.067
Imp Vol1.0754
Bidaan0
Gamma0.1672
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-0.94
Volum0
Vega0.0009
Nilai Masa0.94
Buka Faedah3
Rho-0.0001
Delta / Theta20.6041
|
|
3.44 |
Harga @ Sep. 02, 2026 21:01 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
1.55 |
-1.27% |
1.45 |
1.65 |
51 |
FINV Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260918|5.00C
Delta0.1164
Imp Vol1.369
Bidaan0
Gamma0.1983
Teoretikal0.05
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-1.56
Volum0
Vega0.0014
Nilai Masa1.56
Buka Faedah1,207
Rho0.0001
Delta / Theta-19.9919
FINV Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: -1.27%
SimbolFINV|20260918|5.00P
Delta-0.9705
Imp Vol0.8511
Bidaan1.45
Gamma0.0778
Teoretikal1.59
Permintaan1.65
Theta-0.0025
Nilai Intrinsik1.56
Volum51
Vega0.0003
Nilai Masa-0.01
Buka Faedah275
Rho-0.0022
Delta / Theta390.847
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.6 |
4.8 |
0 |
FINV Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260918|7.50C
Delta0.0481
Imp Vol2.0105
Bidaan0
Gamma0.0689
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-4.06
Volum0
Vega0.0007
Nilai Masa4.06
Buka Faedah2,163
Rho0.0001
Delta / Theta-10.8435
FINV Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260918|7.50P
Delta-0.8458
Imp Vol2.7938
Bidaan3.6
Gamma0.1126
Teoretikal4.2
Permintaan4.8
Theta-0.0153
Nilai Intrinsik4.06
Volum0
Vega0.0016
Nilai Masa-4.06
Buka Faedah1
Rho-0.0031
Delta / Theta55.127
|
| 0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
5.9 |
7.4 |
0 |
FINV Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260918|10.00C
Delta0.1316
Imp Vol3.4751
Bidaan0
Gamma0.085
Teoretikal0.13
Permintaan0.25
Theta-0.0164
Nilai Intrinsik-6.56
Volum0
Vega0.0015
Nilai Masa6.56
Buka Faedah34
Rho0.0001
Delta / Theta-8.0171
FINV Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260918|10.00P
Delta-0.9016
Imp Vol3.0832
Bidaan5.9
Gamma0.0723
Teoretikal6.65
Permintaan7.4
Theta-0.0121
Nilai Intrinsik6.56
Volum0
Vega0.0012
Nilai Masa-6.56
Buka Faedah0
Rho-0.004
Delta / Theta74.5079
|