| 2.32 |
0% |
1.95 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FINV Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 2.32
Prbhn.: 0%
SimbolFINV|20260717|2.50C
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.44
Volum0
Vega0
Nilai Masa-0.12
Buka Faedah3
Rho0
Delta / Theta0
FINV Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260717|2.50P
Delta-0.0287
Imp Vol1.8927
Bidaan0
Gamma0.0335
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.44
Volum0
Vega0.0007
Nilai Masa2.44
Buka Faedah84
Rho-0.0001
Delta / Theta7.0916
|
|
4.94 |
Harga @ Jul. 01, 2026 20:09 GMT |
| 0.2 |
33.33% |
0.1 |
0.25 |
11 |
5.00 |
0 |
0% |
0.15 |
0.7 |
0 |
FINV Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: 33.33%
SimbolFINV|20260717|5.00C
Delta0.4538
Imp Vol0.5291
Bidaan0.1
Gamma0.7294
Teoretikal0.18
Permintaan0.25
Theta-0.0061
Nilai Intrinsik-0.06
Volum11
Vega0.0041
Nilai Masa0.26
Buka Faedah562
Rho0.0008
Delta / Theta-74.8361
FINV Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260717|5.00P
Delta-0.4997
Imp Vol0.9084
Bidaan0.15
Gamma0.4225
Teoretikal0.43
Permintaan0.7
Theta-0.0124
Nilai Intrinsik0.06
Volum0
Vega0.0041
Nilai Masa-0.06
Buka Faedah123
Rho-0.0013
Delta / Theta40.249
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
3.3 |
0 |
FINV Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260717|7.50C
Delta0.0535
Imp Vol1.1713
Bidaan0
Gamma0.0899
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-2.56
Volum0
Vega0.0011
Nilai Masa2.56
Buka Faedah12,907
Rho0.0001
Delta / Theta-13.3082
FINV Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260717|7.50P
Delta-0.8506
Imp Vol1.641
Bidaan2.1
Gamma0.1325
Teoretikal2.7
Permintaan3.3
Theta-0.0131
Nilai Intrinsik2.56
Volum0
Vega0.0023
Nilai Masa-2.56
Buka Faedah1
Rho-0.003
Delta / Theta65.1164
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.7 |
5.7 |
0 |
FINV Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260717|10.00C
Delta0.2489
Imp Vol3.3299
Bidaan0
Gamma0.092
Teoretikal0.38
Permintaan0.75
Theta-0.0335
Nilai Intrinsik-5.06
Volum0
Vega0.0033
Nilai Masa5.06
Buka Faedah1
Rho0.0003
Delta / Theta-7.4215
FINV Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260717|10.00P
Delta-0.8791
Imp Vol2.3506
Bidaan4.7
Gamma0.0793
Teoretikal5.2
Permintaan5.7
Theta-0.0156
Nilai Intrinsik5.06
Volum0
Vega0.002
Nilai Masa-5.06
Buka Faedah1
Rho-0.0041
Delta / Theta56.4742
|