| 0 |
0% |
1.75 |
2.35 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FINV Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|2.50C
Delta0.9091
Imp Vol3.2041
Bidaan1.75
Gamma0.0687
Teoretikal2.05
Permintaan2.35
Theta-0.0176
Nilai Intrinsik1.955
Volum0
Vega0.0012
Nilai Masa-1.955
Buka Faedah1
Rho0.0004
Delta / Theta-51.6201
FINV Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|2.50P
Delta-0.1338
Imp Vol4.9606
Bidaan0
Gamma0.0591
Teoretikal0.38
Permintaan0.75
Theta-0.0395
Nilai Intrinsik-1.955
Volum0
Vega0.0016
Nilai Masa1.955
Buka Faedah6
Rho-0.0003
Delta / Theta3.3901
|
|
4.455 |
Harga @ Ogos 11, 2026 19:40 GMT |
| 0.05 |
-16.67% |
0 |
0.05 |
22 |
5.00 |
0.45 |
36.36% |
0.45 |
0.6 |
14 |
FINV Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolFINV|20260821|5.00C
Delta0.1196
Imp Vol0.6036
Bidaan0
Gamma0.45
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-0.545
Volum22
Vega0.0015
Nilai Masa0.595
Buka Faedah591
Rho0.0001
Delta / Theta-28.2874
FINV Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 36.36%
SimbolFINV|20260821|5.00P
Delta-0.9647
Imp Vol0.3891
Bidaan0.45
Gamma0.2403
Teoretikal0.58
Permintaan0.6
Theta-0.0026
Nilai Intrinsik0.545
Volum14
Vega0.0005
Nilai Masa-0.095
Buka Faedah76
Rho-0.0013
Delta / Theta371.7611
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.2 |
3.4 |
0 |
FINV Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|7.50C
Delta0.0505
Imp Vol1.7862
Bidaan0
Gamma0.0792
Teoretikal0.02
Permintaan0.05
Theta-0.0067
Nilai Intrinsik-3.045
Volum0
Vega0.0008
Nilai Masa3.045
Buka Faedah115
Rho0.0001
Delta / Theta-7.5007
FINV Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|7.50P
Delta-0.9785
Imp Vol1.4211
Bidaan2.2
Gamma0.0395
Teoretikal3.08
Permintaan3.4
Theta-0.0035
Nilai Intrinsik3.045
Volum0
Vega0.0003
Nilai Masa-3.045
Buka Faedah2
Rho-0.002
Delta / Theta276.0245
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.7 |
5.8 |
0 |
FINV Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|10.00C
Delta0.0873
Imp Vol3.0632
Bidaan0
Gamma0.0705
Teoretikal0.07
Permintaan0.15
Theta-0.0177
Nilai Intrinsik-5.545
Volum0
Vega0.0012
Nilai Masa5.545
Buka Faedah0
Rho0.0001
Delta / Theta-4.9317
FINV Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260821|10.00P
Delta-0.9787
Imp Vol2.1342
Bidaan4.7
Gamma0.026
Teoretikal5.58
Permintaan5.8
Theta-0.0043
Nilai Intrinsik5.545
Volum0
Vega0.0003
Nilai Masa-5.545
Buka Faedah2
Rho-0.0027
Delta / Theta225.2506
|