| 3.05 |
0% |
2.4 |
3.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FINV Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolFINV|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.075
Volum0
Vega0
Nilai Masa-0.025
Buka Faedah34
Rho0
Delta / Theta0
FINV Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260320|2.50P
Delta-0.0354
Imp Vol10.0112
Bidaan0
Gamma0.0268
Teoretikal0.05
Permintaan0.05
Theta-0.1152
Nilai Intrinsik-3.075
Volum0
Vega0.0002
Nilai Masa3.125
Buka Faedah20
Rho0
Delta / Theta0.3075
|
| 0.38 |
-30.91% |
0.6 |
0.65 |
3 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FINV Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: -30.91%
SimbolFINV|20260320|5.00C
Delta0.8759
Imp Vol1.9414
Bidaan0.6
Gamma0.3637
Teoretikal0.63
Permintaan0.65
Theta-0.0574
Nilai Intrinsik0.575
Volum3
Vega0.0006
Nilai Masa-0.195
Buka Faedah622
Rho0.0001
Delta / Theta-15.2711
FINV Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260320|5.00P
Delta-0.1471
Imp Vol2.1569
Bidaan0
Gamma0.3673
Teoretikal0.05
Permintaan0.05
Theta-0.0734
Nilai Intrinsik-0.575
Volum0
Vega0.0007
Nilai Masa0.625
Buka Faedah203
Rho0
Delta / Theta2.0045
|
|
5.575 |
Harga @ Mac 20, 2026 18:09 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
7.50 |
2.08 |
0% |
1.5 |
2.5 |
12 |
FINV Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFINV|20260320|7.50C
Delta0.098
Imp Vol4.0501
Bidaan0
Gamma0.147
Teoretikal0.05
Permintaan0.05
Theta-0.1031
Nilai Intrinsik-1.925
Volum0
Vega0.0005
Nilai Masa1.945
Buka Faedah2,435
Rho0
Delta / Theta-0.951
FINV Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolFINV|20260320|7.50P
Delta-0.7954
Imp Vol5.7968
Bidaan1.5
Gamma0.1683
Teoretikal2.08
Permintaan2.5
Theta-0.2432
Nilai Intrinsik1.925
Volum12
Vega0.0008
Nilai Masa0.155
Buka Faedah185
Rho-0.0002
Delta / Theta3.2698
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
3.58 |
0% |
3.9 |
5.1 |
0 |
FINV Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFINV|20260320|10.00C
Delta0.0667
Imp Vol6.6875
Bidaan0
Gamma0.0666
Teoretikal0.05
Permintaan0.05
Theta-0.1274
Nilai Intrinsik-4.425
Volum0
Vega0.0004
Nilai Masa4.435
Buka Faedah4,643
Rho0
Delta / Theta-0.5236
FINV Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolFINV|20260320|10.00P
Delta-0.9001
Imp Vol7.5643
Bidaan3.9
Gamma0.0796
Teoretikal4.5
Permintaan5.1
Theta-0.196
Nilai Intrinsik4.425
Volum0
Vega0.0005
Nilai Masa-0.845
Buka Faedah0
Rho-0.0003
Delta / Theta4.592
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.3 |
7.7 |
0 |
FINV Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260320|12.50C
Delta0.0555
Imp Vol8.5345
Bidaan0
Gamma0.0452
Teoretikal0.05
Permintaan0.05
Theta-0.1408
Nilai Intrinsik-6.925
Volum0
Vega0.0003
Nilai Masa6.975
Buka Faedah121
Rho0
Delta / Theta-0.3941
FINV Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260320|12.50P
Delta-0.9152
Imp Vol9.5416
Bidaan6.3
Gamma0.0558
Teoretikal7
Permintaan7.7
Theta-0.2185
Nilai Intrinsik6.925
Volum0
Vega0.0004
Nilai Masa-6.925
Buka Faedah0
Rho-0.0003
Delta / Theta4.1887
|