| 3.05 |
0% |
2.4 |
3.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
FINV Beli 2.50
Tamat: Mac 20, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolFINV|20260320|2.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.965
Volum0
Vega0
Nilai Masa0.085
Buka Faedah34
Rho0
Delta / Theta0
FINV Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260320|2.50P
Delta-0.0359
Imp Vol9.9405
Bidaan0
Gamma0.0275
Teoretikal0.05
Permintaan0.05
Theta-0.1148
Nilai Intrinsik-2.965
Volum0
Vega0.0002
Nilai Masa3.015
Buka Faedah20
Rho0
Delta / Theta0.313
|
| 0.47 |
-14.55% |
0.4 |
0.65 |
25 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
FINV Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.47
Prbhn.: -14.55%
SimbolFINV|20260320|5.00C
Delta0
Imp Vol0
Bidaan0.4
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik0.465
Volum25
Vega0
Nilai Masa0.005
Buka Faedah622
Rho0
Delta / Theta0
FINV Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260320|5.00P
Delta-0.1541
Imp Vol2.0566
Bidaan0
Gamma0.4005
Teoretikal0.05
Permintaan0.05
Theta-0.0716
Nilai Intrinsik-0.465
Volum0
Vega0.0007
Nilai Masa0.515
Buka Faedah203
Rho0
Delta / Theta2.1519
|
|
5.465 |
Harga @ Mac 20, 2026 19:39 GMT |
| 0.01 |
-50% |
0 |
0.05 |
2 |
7.50 |
2.08 |
0% |
1.5 |
2.5 |
12 |
FINV Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: -50%
SimbolFINV|20260320|7.50C
Delta0.0313
Imp Vol2.9992
Bidaan0
Gamma0.0815
Teoretikal0.01
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-2.035
Volum2
Vega0.0002
Nilai Masa2.045
Buka Faedah2,435
Rho0
Delta / Theta-1.0146
FINV Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.08
Prbhn.: 0%
SimbolFINV|20260320|7.50P
Delta-0.8296
Imp Vol5.3263
Bidaan1.5
Gamma0.1648
Teoretikal2.08
Permintaan2.5
Theta-0.1982
Nilai Intrinsik2.035
Volum12
Vega0.0007
Nilai Masa0.045
Buka Faedah185
Rho-0.0002
Delta / Theta4.1868
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
3.58 |
0% |
3.9 |
5.1 |
0 |
FINV Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFINV|20260320|10.00C
Delta0.0666
Imp Vol6.7677
Bidaan0
Gamma0.0662
Teoretikal0.05
Permintaan0.05
Theta-0.1277
Nilai Intrinsik-4.535
Volum0
Vega0.0004
Nilai Masa4.545
Buka Faedah4,643
Rho0
Delta / Theta-0.5214
FINV Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolFINV|20260320|10.00P
Delta-0.9391
Imp Vol6.5953
Bidaan3.9
Gamma0.0631
Teoretikal4.5
Permintaan5.1
Theta-0.1167
Nilai Intrinsik4.535
Volum0
Vega0.0003
Nilai Masa-0.955
Buka Faedah0
Rho-0.0003
Delta / Theta8.0437
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
6.3 |
7.7 |
0 |
FINV Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260320|12.50C
Delta0.0555
Imp Vol8.6116
Bidaan0
Gamma0.0451
Teoretikal0.05
Permintaan0.05
Theta-0.141
Nilai Intrinsik-7.035
Volum0
Vega0.0003
Nilai Masa7.085
Buka Faedah121
Rho0
Delta / Theta-0.3938
FINV Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260320|12.50P
Delta-0.9491
Imp Vol8.4206
Bidaan6.3
Gamma0.0429
Teoretikal7
Permintaan7.7
Theta-0.1289
Nilai Intrinsik7.035
Volum0
Vega0.0003
Nilai Masa-7.035
Buka Faedah0
Rho-0.0003
Delta / Theta7.361
|