| 2.6 |
0% |
2.25 |
3.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FINV Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolFINV|20260220|2.50C
Delta0
Imp Vol0
Bidaan2.25
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik2.8
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah2
Rho0
Delta / Theta0
FINV Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260220|2.50P
Delta-0.1096
Imp Vol6.933
Bidaan0
Gamma0.027
Teoretikal0.75
Permintaan0.75
Theta-0.0501
Nilai Intrinsik-2.8
Volum0
Vega0.0019
Nilai Masa2.8
Buka Faedah0
Rho-0.0004
Delta / Theta2.1894
|
| 0.4 |
0% |
0.3 |
0.6 |
4 |
5.00 |
0.1 |
0% |
0 |
0.25 |
1 |
FINV Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolFINV|20260220|5.00C
Delta0.7079
Imp Vol0.6
Bidaan0.3
Gamma0.5778
Teoretikal0.4
Permintaan0.6
Theta-0.0069
Nilai Intrinsik0.3
Volum4
Vega0.0034
Nilai Masa0.1
Buka Faedah1,561
Rho0.0009
Delta / Theta-102.0711
FINV Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolFINV|20260220|5.00P
Delta-0.28
Imp Vol0.5449
Bidaan0
Gamma0.616
Teoretikal0.1
Permintaan0.25
Theta-0.0075
Nilai Intrinsik-0.3
Volum1
Vega0.0034
Nilai Masa0.4
Buka Faedah99
Rho-0.0006
Delta / Theta37.3593
|
|
5.3 |
Harga @ Feb. 07, 2026 21:01 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.38 |
0% |
2 |
3.4 |
0 |
FINV Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260220|7.50C
Delta0.0919
Imp Vol1.2846
Bidaan0
Gamma0.1282
Teoretikal0.05
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.2
Volum0
Vega0.0016
Nilai Masa2.25
Buka Faedah121
Rho0.0001
Delta / Theta-11.4962
FINV Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolFINV|20260220|7.50P
Delta-0.6563
Imp Vol2.7658
Bidaan2
Gamma0.1318
Teoretikal2.7
Permintaan3.4
Theta-0.0396
Nilai Intrinsik2.2
Volum0
Vega0.0036
Nilai Masa0.18
Buka Faedah0
Rho-0.0022
Delta / Theta16.5697
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
4.1 |
5.5 |
0 |
FINV Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260220|10.00C
Delta0.3385
Imp Vol4.1896
Bidaan0
Gamma0.0871
Teoretikal0.65
Permintaan0.65
Theta-0.0582
Nilai Intrinsik-4.7
Volum0
Vega0.0036
Nilai Masa4.7
Buka Faedah0
Rho0.0004
Delta / Theta-5.8135
FINV Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260220|10.00P
Delta-0.8998
Imp Vol2.2294
Bidaan4.1
Gamma0.0756
Teoretikal4.8
Permintaan5.5
Theta-0.0155
Nilai Intrinsik4.7
Volum0
Vega0.0017
Nilai Masa-4.7
Buka Faedah0
Rho-0.0034
Delta / Theta58.079
|