| 0 |
0% |
2.1 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FINV Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260515|2.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.69
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta0
FINV Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260515|2.50P
Delta-0.0259
Imp Vol3.0323
Bidaan0
Gamma0.0276
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.69
Volum0
Vega0.0004
Nilai Masa2.69
Buka Faedah1
Rho0
Delta / Theta2.7517
|
| 0.2 |
0% |
0 |
0.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.2 |
0 |
FINV Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFINV|20260515|5.00C
Delta0.8461
Imp Vol0.2732
Bidaan0
Gamma1.2591
Teoretikal0.2
Permintaan0.4
Theta-0.0024
Nilai Intrinsik0.19
Volum0
Vega0.0017
Nilai Masa0.01
Buka Faedah22
Rho0.0004
Delta / Theta-346.0699
FINV Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260515|5.00P
Delta-0.3256
Imp Vol0.6225
Bidaan0
Gamma0.8037
Teoretikal0.1
Permintaan0.2
Theta-0.012
Nilai Intrinsik-0.19
Volum0
Vega0.0026
Nilai Masa0.24
Buka Faedah41
Rho-0.0003
Delta / Theta27.0694
|
|
5.19 |
Harga @ Mei 08, 2026 20:09 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.3 |
0% |
2.05 |
2.5 |
0 |
FINV Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260515|7.50C
Delta0.0561
Imp Vol1.5763
Bidaan0
Gamma0.0997
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.31
Volum0
Vega0.0008
Nilai Masa2.31
Buka Faedah10
Rho0
Delta / Theta-6.1991
FINV Jual 7.50
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolFINV|20260515|7.50P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik2.31
Volum0
Vega0
Nilai Masa-0.01
Buka Faedah9
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
4.3 |
5.5 |
0 |
FINV Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260515|10.00C
Delta0.2169
Imp Vol4.3825
Bidaan0
Gamma0.0932
Teoretikal0.3
Permintaan0.6
Theta-0.0657
Nilai Intrinsik-4.81
Volum0
Vega0.0021
Nilai Masa4.81
Buka Faedah0
Rho0.0001
Delta / Theta-3.3044
FINV Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260515|10.00P
Delta-0.9044
Imp Vol3.0923
Bidaan4.3
Gamma0.0746
Teoretikal4.9
Permintaan5.5
Theta-0.0274
Nilai Intrinsik4.81
Volum0
Vega0.0012
Nilai Masa-4.81
Buka Faedah0
Rho-0.0018
Delta / Theta33.0467
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.7 |
8.1 |
0 |
FINV Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260515|12.50C
Delta0.225
Imp Vol5.5814
Bidaan0
Gamma0.0747
Teoretikal0.38
Permintaan0.75
Theta-0.0855
Nilai Intrinsik-7.31
Volum0
Vega0.0022
Nilai Masa7.31
Buka Faedah0
Rho0.0001
Delta / Theta-2.6327
FINV Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260515|12.50P
Delta-0.9162
Imp Vol3.8284
Bidaan6.7
Gamma0.0545
Teoretikal7.4
Permintaan8.1
Theta-0.0303
Nilai Intrinsik7.31
Volum0
Vega0.0011
Nilai Masa-7.31
Buka Faedah0
Rho-0.0022
Delta / Theta30.2315
|