| 0 |
0% |
1.65 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FINV Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|2.50C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.48
Volum0
Vega0
Nilai Masa-2.48
Buka Faedah0
Rho0
Delta / Theta0
FINV Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|2.50P
Delta-0.028
Imp Vol3.844
Bidaan0
Gamma0.032
Teoretikal0.03
Permintaan0.05
Theta-0.0161
Nilai Intrinsik-2.48
Volum0
Vega0.0003
Nilai Masa2.48
Buka Faedah0
Rho0
Delta / Theta1.735
|
|
4.98 |
Harga @ Apr. 13, 2026 21:01 GMT |
| 0.06 |
0% |
0 |
0.25 |
26 |
5.00 |
0.49 |
96% |
0.15 |
0.5 |
43 |
FINV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolFINV|20260417|5.00C
Delta0.451
Imp Vol0.3468
Bidaan0
Gamma2.2012
Teoretikal0.06
Permintaan0.25
Theta-0.0083
Nilai Intrinsik-0.02
Volum26
Vega0.0021
Nilai Masa0.08
Buka Faedah90
Rho0.0002
Delta / Theta-54.4986
FINV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.49
Prbhn.: 96%
SimbolFINV|20260417|5.00P
Delta-0.4603
Imp Vol2.2946
Bidaan0.15
Gamma0.3314
Teoretikal0.49
Permintaan0.5
Theta-0.06
Nilai Intrinsik0.02
Volum43
Vega0.0021
Nilai Masa0.47
Buka Faedah339
Rho-0.0003
Delta / Theta7.6719
|
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
3.06 |
0% |
2.3 |
3.5 |
0 |
FINV Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFINV|20260417|7.50C
Delta0.0542
Imp Vol2.2764
Bidaan0
Gamma0.0926
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-2.52
Volum0
Vega0.0006
Nilai Masa2.55
Buka Faedah856
Rho0
Delta / Theta-3.3418
FINV Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 3.06
Prbhn.: 0%
SimbolFINV|20260417|7.50P
Delta-0.7034
Imp Vol4.9314
Bidaan2.3
Gamma0.1341
Teoretikal2.9
Permintaan3.5
Theta-0.1116
Nilai Intrinsik2.52
Volum0
Vega0.0018
Nilai Masa0.54
Buka Faedah3
Rho-0.0007
Delta / Theta6.3002
|
| 0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.8 |
6 |
0 |
FINV Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolFINV|20260417|10.00C
Delta0.0392
Imp Vol3.4394
Bidaan0
Gamma0.0472
Teoretikal0.03
Permintaan0.05
Theta-0.0189
Nilai Intrinsik-5.02
Volum0
Vega0.0004
Nilai Masa5.04
Buka Faedah10
Rho0
Delta / Theta-2.0703
FINV Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|10.00P
Delta-0.7488
Imp Vol6.5553
Bidaan4.8
Gamma0.0928
Teoretikal5.4
Permintaan6
Theta-0.1362
Nilai Intrinsik5.02
Volum0
Vega0.0017
Nilai Masa-5.02
Buka Faedah0
Rho-0.0009
Delta / Theta5.4962
|