| 0 |
0% |
2.05 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
FINV Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260618|2.50C
Delta0.9506
Imp Vol2.8449
Bidaan2.05
Gamma0.0439
Teoretikal2.425
Permintaan2.8
Theta-0.0103
Nilai Intrinsik2.405
Volum0
Vega0.0008
Nilai Masa-2.405
Buka Faedah19
Rho0.0004
Delta / Theta-92.602
FINV Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260618|2.50P
Delta-0.0757
Imp Vol3.5239
Bidaan0
Gamma0.05
Teoretikal0.125
Permintaan0.25
Theta-0.0204
Nilai Intrinsik-2.405
Volum0
Vega0.0011
Nilai Masa2.405
Buka Faedah10
Rho-0.0001
Delta / Theta3.7129
|
|
4.905 |
Harga @ Jun. 08, 2026 14:10 GMT |
| 0.25 |
0.25% |
0.1 |
0.3 |
1 |
5.00 |
0.3 |
0.3% |
0.25 |
0.4 |
5 |
FINV Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolFINV|20260618|5.00C
Delta0.444
Imp Vol0.8054
Bidaan0.1
Gamma0.608
Teoretikal0.2
Permintaan0.3
Theta-0.0121
Nilai Intrinsik-0.095
Volum1
Vega0.0032
Nilai Masa0.345
Buka Faedah734
Rho0.0005
Delta / Theta-36.5862
FINV Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolFINV|20260618|5.00P
Delta-0.5587
Imp Vol0.7711
Bidaan0.25
Gamma0.6303
Teoretikal0.325
Permintaan0.4
Theta-0.0131
Nilai Intrinsik0.095
Volum5
Vega0.0032
Nilai Masa0.205
Buka Faedah487
Rho-0.0008
Delta / Theta42.5127
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.2 |
2.95 |
0 |
FINV Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260618|7.50C
Delta0.0532
Imp Vol1.5061
Bidaan0
Gamma0.089
Teoretikal0.025
Permintaan0.05
Theta-0.0065
Nilai Intrinsik-2.595
Volum0
Vega0.0009
Nilai Masa2.595
Buka Faedah3,133
Rho0.0001
Delta / Theta-8.1871
FINV Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.95
Theta0
Nilai Intrinsik2.595
Volum0
Vega0
Nilai Masa-2.595
Buka Faedah6
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.5 |
5.7 |
0 |
FINV Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260618|10.00C
Delta0.039
Imp Vol2.2377
Bidaan0
Gamma0.0467
Teoretikal0.025
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-5.095
Volum0
Vega0.0007
Nilai Masa5.095
Buka Faedah192
Rho0
Delta / Theta-5.1588
FINV Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan5.7
Theta0
Nilai Intrinsik5.095
Volum0
Vega0
Nilai Masa-5.095
Buka Faedah0
Rho0
Delta / Theta0
|