| 0 |
0% |
2.2 |
2.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
FINV Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|2.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-2.61
Buka Faedah0
Rho0
Delta / Theta0
FINV Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|2.50P
Delta-0.0266
Imp Vol4.5684
Bidaan0
Gamma0.029
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-2.61
Volum0
Vega0.0003
Nilai Masa2.61
Buka Faedah0
Rho0
Delta / Theta1.2213
|
| 0.22 |
266.67% |
0.05 |
0.4 |
28 |
5.00 |
0.15 |
-69.39% |
0.1 |
0.3 |
10 |
FINV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.22
Prbhn.: 266.67%
SimbolFINV|20260417|5.00C
Delta0.6247
Imp Vol0.8677
Bidaan0.05
Gamma0.9445
Teoretikal0.22
Permintaan0.4
Theta-0.0245
Nilai Intrinsik0.11
Volum28
Vega0.0018
Nilai Masa0.11
Buka Faedah100
Rho0.0002
Delta / Theta-25.5078
FINV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -69.39%
SimbolFINV|20260417|5.00P
Delta-0.3936
Imp Vol1.0957
Bidaan0.1
Gamma0.7565
Teoretikal0.15
Permintaan0.3
Theta-0.0332
Nilai Intrinsik-0.11
Volum10
Vega0.0018
Nilai Masa0.26
Buka Faedah341
Rho-0.0002
Delta / Theta11.8576
|
|
5.11 |
Harga @ Apr. 14, 2026 20:09 GMT |
| 0.01 |
0% |
0 |
0.05 |
89 |
7.50 |
0 |
0% |
2.2 |
3.3 |
0 |
FINV Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolFINV|20260417|7.50C
Delta0.0283
Imp Vol2.114
Bidaan0
Gamma0.0661
Teoretikal0.01
Permintaan0.05
Theta-0.0105
Nilai Intrinsik-2.39
Volum89
Vega0.0003
Nilai Masa2.4
Buka Faedah856
Rho0
Delta / Theta-2.6839
FINV Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|7.50P
Delta-0.7073
Imp Vol5.3526
Bidaan2.2
Gamma0.1381
Teoretikal2.75
Permintaan3.3
Theta-0.1427
Nilai Intrinsik2.39
Volum0
Vega0.0016
Nilai Masa-2.39
Buka Faedah3
Rho-0.0005
Delta / Theta4.955
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.7 |
5.9 |
0 |
FINV Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|10.00C
Delta0.0393
Imp Vol3.8332
Bidaan0
Gamma0.0478
Teoretikal0.03
Permintaan0.05
Theta-0.0251
Nilai Intrinsik-4.89
Volum0
Vega0.0004
Nilai Masa4.89
Buka Faedah10
Rho0
Delta / Theta-1.5661
FINV Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|10.00P
Delta-0.7361
Imp Vol7.5769
Bidaan4.7
Gamma0.0928
Teoretikal5.3
Permintaan5.9
Theta-0.1916
Nilai Intrinsik4.89
Volum0
Vega0.0015
Nilai Masa-4.89
Buka Faedah0
Rho-0.0007
Delta / Theta3.842
|