| 0 |
0% |
2.4 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FINV Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|2.50C
Delta0.9682
Imp Vol1.8072
Bidaan2.4
Gamma0.0252
Teoretikal3
Permintaan3.6
Theta-0.0024
Nilai Intrinsik2.98
Volum0
Vega0.001
Nilai Masa-2.98
Buka Faedah0
Rho0.0007
Delta / Theta-397.1202
FINV Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|2.50P
Delta-0.1048
Imp Vol4.7889
Bidaan0
Gamma0.0249
Teoretikal0.75
Permintaan0.75
Theta-0.0236
Nilai Intrinsik-2.98
Volum0
Vega0.0027
Nilai Masa2.98
Buka Faedah0
Rho-0.001
Delta / Theta4.4395
|
| 0.69 |
-13.75% |
0.5 |
1.9 |
2 |
5.00 |
0.15 |
-28.57% |
0 |
0.45 |
3 |
FINV Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.69
Prbhn.: -13.75%
SimbolFINV|20260417|5.00C
Delta0.6945
Imp Vol0.7543
Bidaan0.5
Gamma0.3075
Teoretikal0.69
Permintaan1.9
Theta-0.0061
Nilai Intrinsik0.48
Volum2
Vega0.0052
Nilai Masa0.21
Buka Faedah98
Rho0.0018
Delta / Theta-113.2158
FINV Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: -28.57%
SimbolFINV|20260417|5.00P
Delta-0.2664
Imp Vol0.5592
Bidaan0
Gamma0.3848
Teoretikal0.15
Permintaan0.45
Theta-0.0054
Nilai Intrinsik-0.48
Volum3
Vega0.005
Nilai Masa0.63
Buka Faedah264
Rho-0.0012
Delta / Theta49.5361
|
|
5.48 |
Harga @ Mac 20, 2026 21:01 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
2.4 |
0% |
1.75 |
2.8 |
0 |
FINV Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260417|7.50C
Delta0.1462
Imp Vol0.9816
Bidaan0
Gamma0.1536
Teoretikal0.1
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-2.02
Volum0
Vega0.0035
Nilai Masa2.07
Buka Faedah891
Rho0.0005
Delta / Theta-25.0065
FINV Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolFINV|20260417|7.50P
Delta-0.7628
Imp Vol1.2661
Bidaan1.75
Gamma0.1557
Teoretikal2.27
Permintaan2.8
Theta-0.0113
Nilai Intrinsik2.02
Volum0
Vega0.0045
Nilai Masa0.38
Buka Faedah4
Rho-0.005
Delta / Theta67.4729
|
| 0.05 |
0% |
0 |
1.05 |
0 |
10.00 |
0 |
0% |
4.2 |
5.3 |
0 |
FINV Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260417|10.00C
Delta0.4329
Imp Vol3.4532
Bidaan0
Gamma0.0746
Teoretikal1.05
Permintaan1.05
Theta-0.0358
Nilai Intrinsik-4.52
Volum0
Vega0.0059
Nilai Masa4.57
Buka Faedah10
Rho0.0009
Delta / Theta-12.0909
FINV Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260417|10.00P
Delta-0.8233
Imp Vol1.8121
Bidaan4.2
Gamma0.0901
Teoretikal4.75
Permintaan5.3
Theta-0.0131
Nilai Intrinsik4.52
Volum0
Vega0.0038
Nilai Masa-4.52
Buka Faedah0
Rho-0.007
Delta / Theta62.9845
|