| 2.63 |
0% |
2.6 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FINV Beli 2.50
Tamat: Mac 20, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolFINV|20260320|2.50C
Delta0.9712
Imp Vol2.0776
Bidaan2.6
Gamma0.0227
Teoretikal3.15
Permintaan3.7
Theta-0.0032
Nilai Intrinsik3.13
Volum0
Vega0.0008
Nilai Masa-0.5
Buka Faedah34
Rho0.0006
Delta / Theta-299.7627
FINV Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260320|2.50P
Delta-0.101
Imp Vol5.598
Bidaan0
Gamma0.0233
Teoretikal0.75
Permintaan0.75
Theta-0.0318
Nilai Intrinsik-3.13
Volum0
Vega0.0024
Nilai Masa3.13
Buka Faedah0
Rho-0.0007
Delta / Theta3.1709
|
| 0.76 |
0% |
0.35 |
1.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
FINV Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.76
Prbhn.: 0%
SimbolFINV|20260320|5.00C
Delta0.7865
Imp Vol0.676
Bidaan0.35
Gamma0.3224
Teoretikal0.73
Permintaan1.1
Theta-0.0053
Nilai Intrinsik0.63
Volum0
Vega0.0038
Nilai Masa0.13
Buka Faedah799
Rho0.0015
Delta / Theta-149.0443
FINV Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260320|5.00P
Delta-0.2
Imp Vol0.6157
Bidaan0
Gamma0.3356
Teoretikal0.1
Permintaan0.1
Theta-0.0058
Nilai Intrinsik-0.63
Volum0
Vega0.0038
Nilai Masa0.68
Buka Faedah175
Rho-0.0007
Delta / Theta34.2235
|
|
5.63 |
Harga @ Feb. 27, 2026 20:09 GMT |
| 0.03 |
0% |
0 |
0.05 |
0 |
7.50 |
1.83 |
0% |
1.5 |
2.2 |
0 |
FINV Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolFINV|20260320|7.50C
Delta0.0977
Imp Vol0.8737
Bidaan0
Gamma0.1461
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-1.87
Volum0
Vega0.0023
Nilai Masa1.9
Buka Faedah2,466
Rho0.0003
Delta / Theta-20.857
FINV Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.83
Prbhn.: 0%
SimbolFINV|20260320|7.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-0.04
Buka Faedah176
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
10.00 |
3.58 |
0% |
3.8 |
4.9 |
0 |
FINV Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolFINV|20260320|10.00C
Delta0.0663
Imp Vol1.4456
Bidaan0
Gamma0.0659
Teoretikal0.05
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-4.37
Volum0
Vega0.0017
Nilai Masa4.41
Buka Faedah4,643
Rho0.0002
Delta / Theta-11.2987
FINV Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3.58
Prbhn.: 0%
SimbolFINV|20260320|10.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.37
Volum0
Vega0
Nilai Masa-0.79
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
6.1 |
7.6 |
0 |
FINV Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260320|12.50C
Delta0.0911
Imp Vol2.115
Bidaan0
Gamma0.0573
Teoretikal0.1
Permintaan0.1
Theta-0.011
Nilai Intrinsik-6.87
Volum0
Vega0.0022
Nilai Masa6.92
Buka Faedah121
Rho0.0002
Delta / Theta-8.3015
FINV Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260320|12.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
|