| 2.75 |
0% |
2.2 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
FINV Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolFINV|20260220|2.50C
Delta0.9244
Imp Vol2.0718
Bidaan2.2
Gamma0.0423
Teoretikal2.75
Permintaan3.3
Theta-0.0053
Nilai Intrinsik2.65
Volum0
Vega0.0021
Nilai Masa0.1
Buka Faedah1
Rho0.0011
Delta / Theta-173.2759
FINV Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260220|2.50P
Delta-0.1141
Imp Vol4.2232
Bidaan0
Gamma0.029
Teoretikal0.75
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-2.65
Volum0
Vega0.003
Nilai Masa2.65
Buka Faedah0
Rho-0.0012
Delta / Theta6.0411
|
| 0.4 |
-11.11% |
0.25 |
0.5 |
501 |
5.00 |
0.2 |
0% |
0.1 |
0.3 |
7 |
FINV Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolFINV|20260220|5.00C
Delta0.5802
Imp Vol0.5643
Bidaan0.25
Gamma0.6215
Teoretikal0.4
Permintaan0.5
Theta-0.0042
Nilai Intrinsik0.15
Volum501
Vega0.006
Nilai Masa0.25
Buka Faedah64
Rho0.0019
Delta / Theta-137.0335
FINV Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolFINV|20260220|5.00P
Delta-0.4097
Imp Vol0.3982
Bidaan0.1
Gamma0.6142
Teoretikal0.2
Permintaan0.3
Theta-0.0042
Nilai Intrinsik-0.15
Volum7
Vega0.006
Nilai Masa0.35
Buka Faedah58
Rho-0.0022
Delta / Theta97.4512
|
|
5.15 |
Harga @ Jan. 17, 2026 21:01 GMT |
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
2.38 |
0% |
1.95 |
2.65 |
0 |
FINV Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolFINV|20260220|7.50C
Delta0.1389
Imp Vol1.025
Bidaan0
Gamma0.1371
Teoretikal0.1
Permintaan0.1
Theta-0.005
Nilai Intrinsik-2.35
Volum0
Vega0.0035
Nilai Masa2.4
Buka Faedah120
Rho0.0005
Delta / Theta-27.771
FINV Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 2.38
Prbhn.: 0%
SimbolFINV|20260220|7.50P
Delta0
Imp Vol0
Bidaan1.95
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa0.03
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
4.2 |
5.4 |
0 |
FINV Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260220|10.00C
Delta0.1387
Imp Vol1.6581
Bidaan0
Gamma0.0846
Teoretikal0.15
Permintaan0.15
Theta-0.0082
Nilai Intrinsik-4.85
Volum0
Vega0.0035
Nilai Masa4.85
Buka Faedah0
Rho0.0005
Delta / Theta-16.8824
FINV Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolFINV|20260220|10.00P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.85
Volum0
Vega0
Nilai Masa-4.85
Buka Faedah0
Rho0
Delta / Theta0
|