Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Tertunda | |
PGRDc2:NS | NSE | INR | Tertunda | |
PGRDc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 09, 2024 | 302.25 | 307.60 | 307.60 | 301.95 | 43.20K | -2.18% |
Mei 08, 2024 | 309.00 | 300.00 | 309.00 | 299.45 | 108.00K | 2.54% |
Mei 07, 2024 | 301.35 | 310.00 | 310.00 | 301.05 | 118.80K | -3.63% |
Mei 06, 2024 | 312.70 | 316.40 | 316.40 | 309.50 | 86.40K | -1.28% |
Mei 03, 2024 | 316.75 | 320.20 | 322.80 | 315.05 | 190.80K | -1.19% |
Mei 02, 2024 | 320.55 | 309.00 | 322.50 | 308.60 | 280.80K | 4.21% |
Apr. 30, 2024 | 307.60 | 300.25 | 310.15 | 300.00 | 201.60K | 2.53% |
Apr. 29, 2024 | 300.00 | 300.75 | 300.75 | 297.75 | 54.00K | 0.50% |
Apr. 26, 2024 | 298.50 | 299.00 | 301.15 | 298.50 | 32.40K | 0.40% |
Apr. 25, 2024 | 297.30 | 295.10 | 298.70 | 294.00 | 493.20K | 1.11% |
Apr. 24, 2024 | 294.05 | 289.90 | 295.95 | 289.50 | 525.60K | 1.43% |
Apr. 23, 2024 | 289.90 | 287.15 | 291.15 | 285.80 | 194.40K | 0.78% |
Apr. 22, 2024 | 287.65 | 287.55 | 288.75 | 286.00 | 208.80K | 0.72% |
Apr. 19, 2024 | 285.60 | 280.75 | 286.05 | 279.95 | 176.40K | 0.39% |
Apr. 18, 2024 | 284.50 | 290.00 | 290.00 | 283.00 | 464.40K | 2.08% |
Apr. 16, 2024 | 278.70 | 279.00 | 279.95 | 276.45 | 75.60K | -0.21% |
Apr. 15, 2024 | 279.30 | 276.50 | 281.00 | 273.90 | 190.80K | -0.45% |
Apr. 12, 2024 | 280.55 | 287.20 | 287.80 | 280.30 | 162.00K | -2.59% |
Apr. 10, 2024 | 288.00 | 286.30 | 290.05 | 286.25 | 111.60K | 0.51% |
Apr. 09, 2024 | 286.55 | 288.95 | 288.95 | 286.30 | 57.60K | -0.23% |
Tertinggi: 322.80 | Terendah: 273.90 | Perbezaan: 48.90 | Purata: 296.04 | Prbhn. %: 5.24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan