Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
PGRDc1:NS | NSE | INR | Tertunda | |
PGRDc2:NS | NSE | INR | Tertunda | |
PGRDc3:NS | NSE | INR | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 294.65 | 295.50 | 298.25 | 293.20 | 21.17M | 0.46% |
Apr. 25, 2024 | 293.30 | 291.75 | 294.45 | 289.70 | 21.47M | 1.14% |
Apr. 24, 2024 | 290.00 | 285.25 | 291.80 | 284.55 | 21.79M | 1.67% |
Apr. 23, 2024 | 285.25 | 283.10 | 286.90 | 280.80 | 25.39M | 0.62% |
Apr. 22, 2024 | 283.50 | 281.85 | 284.65 | 281.25 | 25.18M | 0.78% |
Apr. 19, 2024 | 281.30 | 276.20 | 281.90 | 275.00 | 23.99M | 0.41% |
Apr. 18, 2024 | 280.15 | 287.00 | 289.70 | 278.15 | 54.61M | 2.06% |
Apr. 16, 2024 | 274.50 | 273.85 | 275.95 | 271.60 | 10.93M | -0.22% |
Apr. 15, 2024 | 275.10 | 272.00 | 277.30 | 269.30 | 18.61M | -0.43% |
Apr. 12, 2024 | 276.30 | 282.55 | 285.05 | 275.75 | 24.58M | -2.59% |
Apr. 10, 2024 | 283.65 | 282.25 | 286.50 | 281.65 | 14.81M | 0.53% |
Apr. 09, 2024 | 282.15 | 284.05 | 284.95 | 281.50 | 10.93M | -0.21% |
Apr. 08, 2024 | 282.75 | 281.00 | 284.65 | 279.90 | 14.98M | 1.24% |
Apr. 05, 2024 | 279.30 | 280.45 | 281.00 | 276.55 | 12.52M | 0.02% |
Apr. 04, 2024 | 279.25 | 283.70 | 288.25 | 276.65 | 35.00M | -0.94% |
Apr. 03, 2024 | 281.90 | 280.80 | 284.20 | 280.25 | 15.07M | 0.16% |
Apr. 02, 2024 | 281.45 | 280.90 | 283.30 | 279.80 | 13.67M | -0.05% |
Apr. 01, 2024 | 281.60 | 280.45 | 282.80 | 279.15 | 13.29M | 1.70% |
Mac 28, 2024 | 276.90 | 272.40 | 279.35 | 272.40 | 24.83M | 2.31% |
Mac 27, 2024 | 270.65 | 271.75 | 272.85 | 269.70 | 26.61M | -0.24% |
Tertinggi: 298.25 | Terendah: 269.30 | Perbezaan: 28.95 | Purata: 281.68 | Prbhn. %: 8.61 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan