| 10.5 |
10.5% |
8.2 |
11.3 |
2 |
190.00 |
2.5 |
2.5% |
1.1 |
2.55 |
1 |
POWL Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 10.5
Prbhn.: 10.5%
SimbolPOWL|20260821|190.00C
Delta0.7436
Imp Vol0.8659
Bidaan8.2
Gamma0.0254
Teoretikal9.75
Permintaan11.3
Theta-1.033
Nilai Intrinsik7.57
Volum2
Vega0.0471
Nilai Masa2.93
Buka Faedah15
Rho0.0075
Delta / Theta-0.7199
POWL Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 2.5%
SimbolPOWL|20260821|190.00P
Delta-0.2469
Imp Vol0.8241
Bidaan1.1
Gamma0.0262
Teoretikal1.825
Permintaan2.55
Theta-0.9474
Nilai Intrinsik-7.57
Volum1
Vega0.0462
Nilai Masa10.07
Buka Faedah77
Rho-0.0025
Delta / Theta0.2606
|
| 8.4 |
8.4% |
6 |
8.3 |
1 |
193.33 |
0 |
0% |
1.9 |
3.6 |
0 |
POWL Beli 193.33
Tamat: Ogos 21, 2026
Akhir: 8.4
Prbhn.: 8.4%
SimbolPOWL|20260821|193.33C
Delta0.659
Imp Vol0.8004
Bidaan6
Gamma0.0313
Teoretikal7.15
Permintaan8.3
Theta-1.0856
Nilai Intrinsik4.24
Volum1
Vega0.0537
Nilai Masa4.16
Buka Faedah114
Rho0.0067
Delta / Theta-0.607
POWL Jual 193.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|193.33P
Delta-0.3412
Imp Vol0.8004
Bidaan1.9
Gamma0.0313
Teoretikal2.75
Permintaan3.6
Theta-1.0683
Nilai Intrinsik-4.24
Volum0
Vega0.0537
Nilai Masa4.24
Buka Faedah56
Rho-0.0035
Delta / Theta0.3194
|
| 0 |
0% |
5.1 |
7.2 |
0 |
195.00 |
0 |
0% |
2.5 |
4.2 |
0 |
POWL Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|195.00C
Delta0.604
Imp Vol0.8034
Bidaan5.1
Gamma0.0328
Teoretikal6.15
Permintaan7.2
Theta-1.1432
Nilai Intrinsik2.57
Volum0
Vega0.0564
Nilai Masa-2.57
Buka Faedah81
Rho0.0062
Delta / Theta-0.5284
POWL Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|195.00P
Delta-0.3949
Imp Vol0.7911
Bidaan2.5
Gamma0.0333
Teoretikal3.35
Permintaan4.2
Theta-1.1073
Nilai Intrinsik-2.57
Volum0
Vega0.0563
Nilai Masa2.57
Buka Faedah70
Rho-0.004
Delta / Theta0.3567
|
|
197.57 |
Harga @ Ogos 19, 2026 15:26 GMT |
| 0 |
0% |
2.95 |
4.6 |
0 |
200.00 |
6.93 |
6.93% |
4.9 |
6.7 |
5 |
POWL Beli 200.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|200.00C
Delta0.4376
Imp Vol0.8218
Bidaan2.95
Gamma0.0328
Teoretikal3.775
Permintaan4.6
Theta-1.1924
Nilai Intrinsik-2.43
Volum0
Vega0.0577
Nilai Masa2.43
Buka Faedah130
Rho0.0045
Delta / Theta-0.367
POWL Jual 200.00
Tamat: Ogos 21, 2026
Akhir: 6.93
Prbhn.: 6.93%
SimbolPOWL|20260821|200.00P
Delta-0.5673
Imp Vol0.7792
Bidaan4.9
Gamma0.0345
Teoretikal5.8
Permintaan6.7
Theta-1.1113
Nilai Intrinsik2.43
Volum5
Vega0.0575
Nilai Masa4.5
Buka Faedah491
Rho-0.0056
Delta / Theta0.5105
|
| 3.5 |
3.5% |
2 |
3.3 |
1 |
203.33 |
0 |
0% |
6.7 |
9 |
0 |
POWL Beli 203.33
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 3.5%
SimbolPOWL|20260821|203.33C
Delta0.3373
Imp Vol0.8368
Bidaan2
Gamma0.0298
Teoretikal2.65
Permintaan3.3
Theta-1.1244
Nilai Intrinsik-5.76
Volum1
Vega0.0535
Nilai Masa9.26
Buka Faedah40
Rho0.0035
Delta / Theta-0.3
POWL Jual 203.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|203.33P
Delta-0.6803
Imp Vol0.7612
Bidaan6.7
Gamma0.0321
Teoretikal7.85
Permintaan9
Theta-0.9841
Nilai Intrinsik5.76
Volum0
Vega0.0523
Nilai Masa-5.76
Buka Faedah147
Rho-0.0066
Delta / Theta0.6913
|
| 0 |
0% |
1.15 |
2.4 |
0 |
206.67 |
0 |
0% |
8.8 |
11.5 |
0 |
POWL Beli 206.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|206.67C
Delta0.249
Imp Vol0.8428
Bidaan1.15
Gamma0.0257
Teoretikal1.775
Permintaan2.4
Theta-0.9823
Nilai Intrinsik-9.1
Volum0
Vega0.0464
Nilai Masa9.1
Buka Faedah84
Rho0.0026
Delta / Theta-0.2535
POWL Jual 206.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|206.67P
Delta-0.7912
Imp Vol0.7152
Bidaan8.8
Gamma0.0277
Teoretikal10.15
Permintaan11.5
Theta-0.7388
Nilai Intrinsik9.1
Volum0
Vega0.042
Nilai Masa-9.1
Buka Faedah71
Rho-0.0073
Delta / Theta1.0709
|