0 |
0% |
106.4 |
111 |
0 |
40.00 |
0 |
0% |
0 |
1 |
0 |
POWL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20240517|40.00C
Delta0.9713
Imp Vol3.778
Bidaan106.4
Gamma0.0005
Teoretikal111
Permintaan111
Theta-0.2106
Nilai Intrinsik108.82
Volum0
Vega0.0232
Nilai Masa-108.82
Buka Faedah0
Rho0.0182
Delta / Theta-4.6113
POWL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-108.82
Volum0
Vega0
Nilai Masa108.82
Buka Faedah0
Rho0
Delta / Theta0
|
49 |
0% |
101.4 |
106 |
0 |
45.00 |
1.5 |
0% |
0 |
3.4 |
0 |
POWL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 49
Prbhn.: 0%
SimbolPOWL|20240517|45.00C
Delta0.9683
Imp Vol3.4529
Bidaan101.4
Gamma0.0006
Teoretikal106
Permintaan106
Theta-0.2099
Nilai Intrinsik103.82
Volum0
Vega0.0252
Nilai Masa-54.82
Buka Faedah2
Rho0.0212
Delta / Theta-4.6131
POWL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolPOWL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-103.82
Volum0
Vega0
Nilai Masa105.32
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
96.3 |
101 |
0 |
50.00 |
0.1 |
0% |
0 |
3.4 |
0 |
POWL Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20240517|50.00C
Delta0.9652
Imp Vol3.1663
Bidaan96.3
Gamma0.0007
Teoretikal101
Permintaan101
Theta-0.2086
Nilai Intrinsik98.82
Volum0
Vega0.0272
Nilai Masa-98.82
Buka Faedah0
Rho0.0241
Delta / Theta-4.6271
POWL Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPOWL|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-98.82
Volum0
Vega0
Nilai Masa98.92
Buka Faedah10
Rho0
Delta / Theta0
|
|
148.82 |
Harga @ Apr. 26, 2024 21:19 GMT |
12 |
-4% |
12.1 |
14.9 |
8 |
150.00 |
15.8 |
0% |
12.5 |
16.8 |
0 |
POWL Beli 150.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: -4%
SimbolPOWL|20240517|150.00C
Delta0.5374
Imp Vol0.9753
Bidaan12.1
Gamma0.0114
Teoretikal13.5
Permintaan14.9
Theta-0.3372
Nilai Intrinsik-1.18
Volum8
Vega0.1417
Nilai Masa13.18
Buka Faedah80
Rho0.0383
Delta / Theta-1.5938
POWL Jual 150.00
Tamat: Mei 17, 2024
Akhir: 15.8
Prbhn.: 0%
SimbolPOWL|20240517|150.00P
Delta-0.4619
Imp Vol0.9992
Bidaan12.5
Gamma0.0112
Teoretikal14.65
Permintaan16.8
Theta-0.3278
Nilai Intrinsik1.18
Volum0
Vega0.1417
Nilai Masa14.62
Buka Faedah28
Rho-0.0409
Delta / Theta1.4091
|
11.4 |
25% |
9.3 |
12.1 |
18 |
155.00 |
25.1 |
0% |
15.7 |
20 |
0 |
POWL Beli 155.00
Tamat: Mei 17, 2024
Akhir: 11.4
Prbhn.: 25%
SimbolPOWL|20240517|155.00C
Delta0.4814
Imp Vol0.9738
Bidaan9.3
Gamma0.0115
Teoretikal11.4
Permintaan12.1
Theta-0.3371
Nilai Intrinsik-6.18
Volum18
Vega0.1422
Nilai Masa17.58
Buka Faedah11
Rho0.0347
Delta / Theta-1.4283
POWL Jual 155.00
Tamat: Mei 17, 2024
Akhir: 25.1
Prbhn.: 0%
SimbolPOWL|20240517|155.00P
Delta-0.5144
Imp Vol1.0192
Bidaan15.7
Gamma0.011
Teoretikal17.85
Permintaan20
Theta-0.3348
Nilai Intrinsik6.18
Volum0
Vega0.1422
Nilai Masa18.92
Buka Faedah2
Rho-0.0458
Delta / Theta1.5364
|
9 |
5.88% |
8.1 |
9.9 |
7 |
160.00 |
35.45 |
0% |
18.8 |
23 |
0 |
POWL Beli 160.00
Tamat: Mei 17, 2024
Akhir: 9
Prbhn.: 5.88%
SimbolPOWL|20240517|160.00C
Delta0.4204
Imp Vol0.9319
Bidaan8.1
Gamma0.0118
Teoretikal9
Permintaan9.9
Theta-0.3161
Nilai Intrinsik-11.18
Volum7
Vega0.1395
Nilai Masa20.18
Buka Faedah24
Rho0.0308
Delta / Theta-1.3297
POWL Jual 160.00
Tamat: Mei 17, 2024
Akhir: 35.45
Prbhn.: 0%
SimbolPOWL|20240517|160.00P
Delta-0.5674
Imp Vol1.0108
Bidaan18.8
Gamma0.0109
Teoretikal20.9
Permintaan23
Theta-0.3262
Nilai Intrinsik11.18
Volum0
Vega0.1403
Nilai Masa24.27
Buka Faedah41
Rho-0.0504
Delta / Theta1.7396
|