| 480.3 |
0% |
481.2 |
486 |
0 |
95.00 |
0.49 |
0% |
0 |
3 |
0 |
POWL Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 480.3
Prbhn.: 0%
SimbolPOWL|20260220|95.00C
Delta0
Imp Vol0
Bidaan481.2
Gamma0
Teoretikal0
Permintaan486
Theta0
Nilai Intrinsik490.07
Volum0
Vega0
Nilai Masa-9.77
Buka Faedah1
Rho0
Delta / Theta0
POWL Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolPOWL|20260220|95.00P
Delta-0.0105
Imp Vol7.2266
Bidaan0
Gamma0
Teoretikal3
Permintaan3
Theta-1.1539
Nilai Intrinsik-490.07
Volum0
Vega0.0224
Nilai Masa490.56
Buka Faedah2
Rho-0.0016
Delta / Theta0.0091
|
| 498 |
0% |
476.2 |
481 |
0 |
100.00 |
2 |
0% |
0 |
3.4 |
0 |
POWL Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 498
Prbhn.: 0%
SimbolPOWL|20260220|100.00C
Delta0
Imp Vol0
Bidaan476.2
Gamma0
Teoretikal0
Permintaan481
Theta0
Nilai Intrinsik485.07
Volum0
Vega0
Nilai Masa12.93
Buka Faedah0
Rho0
Delta / Theta0
POWL Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPOWL|20260220|100.00P
Delta-0.0118
Imp Vol7.186
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan3.4
Theta-1.2691
Nilai Intrinsik-485.07
Volum0
Vega0.0247
Nilai Masa487.07
Buka Faedah2
Rho-0.0018
Delta / Theta0.0093
|
| 400.7 |
0% |
471.2 |
476 |
0 |
105.00 |
0.4 |
0% |
0 |
3.4 |
0 |
POWL Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 400.7
Prbhn.: 0%
SimbolPOWL|20260220|105.00C
Delta0
Imp Vol0
Bidaan471.2
Gamma0
Teoretikal0
Permintaan476
Theta0
Nilai Intrinsik480.07
Volum0
Vega0
Nilai Masa-79.37
Buka Faedah0
Rho0
Delta / Theta0
POWL Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPOWL|20260220|105.00P
Delta-0.0123
Imp Vol6.9846
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan3.4
Theta-1.2716
Nilai Intrinsik-480.07
Volum0
Vega0.0255
Nilai Masa480.47
Buka Faedah3
Rho-0.0019
Delta / Theta0.0096
|
|
585.07 |
Harga @ Feb. 13, 2026 21:22 GMT |
| 18.35 |
-11.74% |
10.5 |
14.5 |
1 |
590.00 |
23.5 |
0% |
21.6 |
26 |
0 |
POWL Beli 590.00
Tamat: Feb. 20, 2026
Akhir: 18.35
Prbhn.: -11.74%
SimbolPOWL|20260220|590.00C
Delta0.4158
Imp Vol0.5399
Bidaan10.5
Gamma0.009
Teoretikal12.5
Permintaan14.5
Theta-1.2268
Nilai Intrinsik-4.93
Volum1
Vega0.3125
Nilai Masa23.28
Buka Faedah8
Rho0.0437
Delta / Theta-0.3389
POWL Jual 590.00
Tamat: Feb. 20, 2026
Akhir: 23.5
Prbhn.: 0%
SimbolPOWL|20260220|590.00P
Delta-0.5829
Imp Vol0.551
Bidaan21.6
Gamma0.0089
Teoretikal23.8
Permintaan26
Theta-1.2017
Nilai Intrinsik4.93
Volum0
Vega0.3127
Nilai Masa18.57
Buka Faedah3
Rho-0.0585
Delta / Theta0.485
|
| 11.3 |
-31.22% |
7 |
11 |
1 |
600.00 |
30 |
0% |
28.5 |
32.5 |
3 |
POWL Beli 600.00
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: -31.22%
SimbolPOWL|20260220|600.00C
Delta0.3302
Imp Vol0.538
Bidaan7
Gamma0.0084
Teoretikal9
Permintaan11
Theta-1.1327
Nilai Intrinsik-14.93
Volum1
Vega0.2903
Nilai Masa26.23
Buka Faedah124
Rho0.0349
Delta / Theta-0.2915
POWL Jual 600.00
Tamat: Feb. 20, 2026
Akhir: 30
Prbhn.: 0%
SimbolPOWL|20260220|600.00P
Delta-0.6704
Imp Vol0.5395
Bidaan28.5
Gamma0.0084
Teoretikal30
Permintaan32.5
Theta-1.0848
Nilai Intrinsik14.93
Volum3
Vega0.29
Nilai Masa15.07
Buka Faedah10
Rho-0.0661
Delta / Theta0.618
|
| 14.55 |
0% |
4.5 |
8.5 |
0 |
610.00 |
33.5 |
0% |
35.5 |
39.5 |
0 |
POWL Beli 610.00
Tamat: Feb. 20, 2026
Akhir: 14.55
Prbhn.: 0%
SimbolPOWL|20260220|610.00C
Delta0.257
Imp Vol0.5443
Bidaan4.5
Gamma0.0074
Teoretikal6.5
Permintaan8.5
Theta-1.0179
Nilai Intrinsik-24.93
Volum0
Vega0.2584
Nilai Masa39.48
Buka Faedah16
Rho0.0273
Delta / Theta-0.2525
POWL Jual 610.00
Tamat: Feb. 20, 2026
Akhir: 33.5
Prbhn.: 0%
SimbolPOWL|20260220|610.00P
Delta-0.7438
Imp Vol0.5458
Bidaan35.5
Gamma0.0078
Teoretikal37.5
Permintaan39.5
Theta-0.9698
Nilai Intrinsik24.93
Volum0
Vega0.2578
Nilai Masa8.57
Buka Faedah7
Rho-0.0708
Delta / Theta0.7669
|