| 480.3 |
0% |
463.7 |
468.2 |
0 |
95.00 |
0.49 |
0% |
0 |
3 |
0 |
POWL Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 480.3
Prbhn.: 0%
SimbolPOWL|20260220|95.00C
Delta0
Imp Vol0
Bidaan463.7
Gamma0
Teoretikal0
Permintaan468.2
Theta0
Nilai Intrinsik461.51
Volum0
Vega0
Nilai Masa18.79
Buka Faedah1
Rho0
Delta / Theta0
POWL Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 0.49
Prbhn.: 0%
SimbolPOWL|20260220|95.00P
Delta-0.0109
Imp Vol10.9358
Bidaan0
Gamma0.0001
Teoretikal3
Permintaan3
Theta-2.6798
Nilai Intrinsik-461.51
Volum0
Vega0.0147
Nilai Masa462
Buka Faedah2
Rho-0.0007
Delta / Theta0.0041
|
| 498 |
0% |
458.7 |
463.2 |
0 |
100.00 |
2 |
0% |
0 |
3.4 |
0 |
POWL Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 498
Prbhn.: 0%
SimbolPOWL|20260220|100.00C
Delta0
Imp Vol0
Bidaan458.7
Gamma0
Teoretikal0
Permintaan463.2
Theta0
Nilai Intrinsik456.51
Volum0
Vega0
Nilai Masa41.49
Buka Faedah0
Rho0
Delta / Theta0
POWL Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolPOWL|20260220|100.00P
Delta-0.0122
Imp Vol10.8721
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan3.4
Theta-2.9468
Nilai Intrinsik-456.51
Volum0
Vega0.0163
Nilai Masa458.51
Buka Faedah2
Rho-0.0008
Delta / Theta0.0042
|
| 400.7 |
0% |
453.7 |
458.2 |
0 |
105.00 |
0.4 |
0% |
0 |
3.4 |
0 |
POWL Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 400.7
Prbhn.: 0%
SimbolPOWL|20260220|105.00C
Delta0
Imp Vol0
Bidaan453.7
Gamma0
Teoretikal0
Permintaan458.2
Theta0
Nilai Intrinsik451.51
Volum0
Vega0
Nilai Masa-50.81
Buka Faedah0
Rho0
Delta / Theta0
POWL Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolPOWL|20260220|105.00P
Delta-0.0127
Imp Vol10.564
Bidaan0
Gamma0.0001
Teoretikal3.4
Permintaan3.4
Theta-2.9524
Nilai Intrinsik-451.51
Volum0
Vega0.0168
Nilai Masa451.91
Buka Faedah3
Rho-0.0008
Delta / Theta0.0043
|
|
556.51 |
Harga @ Feb. 17, 2026 17:51 GMT |
| 41 |
0% |
14.5 |
17.5 |
0 |
560.00 |
8 |
0% |
12.5 |
16.5 |
0 |
POWL Beli 560.00
Tamat: Feb. 20, 2026
Akhir: 41
Prbhn.: 0%
SimbolPOWL|20260220|560.00C
Delta0.5716
Imp Vol0.6555
Bidaan14.5
Gamma0.0117
Teoretikal16
Permintaan17.5
Theta-2.2247
Nilai Intrinsik-3.49
Volum0
Vega0.201
Nilai Masa44.49
Buka Faedah20
Rho0.0252
Delta / Theta-0.2569
POWL Jual 560.00
Tamat: Feb. 20, 2026
Akhir: 8
Prbhn.: 0%
SimbolPOWL|20260220|560.00P
Delta-0.438
Imp Vol0.8307
Bidaan12.5
Gamma0.0093
Teoretikal14.5
Permintaan16.5
Theta-2.7723
Nilai Intrinsik3.49
Volum0
Vega0.2018
Nilai Masa4.51
Buka Faedah14
Rho-0.0191
Delta / Theta0.158
|
| 13.46 |
0% |
9.7 |
13 |
3 |
570.00 |
20 |
0% |
18 |
22 |
1 |
POWL Beli 570.00
Tamat: Feb. 20, 2026
Akhir: 13.46
Prbhn.: 0%
SimbolPOWL|20260220|570.00C
Delta0.4545
Imp Vol0.6671
Bidaan9.7
Gamma0.0116
Teoretikal11.35
Permintaan13
Theta-2.2798
Nilai Intrinsik-13.49
Volum3
Vega0.203
Nilai Masa26.95
Buka Faedah50
Rho0.0202
Delta / Theta-0.1994
POWL Jual 570.00
Tamat: Feb. 20, 2026
Akhir: 20
Prbhn.: 0%
SimbolPOWL|20260220|570.00P
Delta-0.5303
Imp Vol0.8481
Bidaan18
Gamma0.0092
Teoretikal20
Permintaan22
Theta-2.8528
Nilai Intrinsik13.49
Volum1
Vega0.2037
Nilai Masa6.51
Buka Faedah544
Rho-0.0229
Delta / Theta0.1859
|
| 17.5 |
0% |
6 |
9.5 |
0 |
580.00 |
13.5 |
0% |
24.5 |
28.5 |
0 |
POWL Beli 580.00
Tamat: Feb. 20, 2026
Akhir: 17.5
Prbhn.: 0%
SimbolPOWL|20260220|580.00C
Delta0.3459
Imp Vol0.6752
Bidaan6
Gamma0.0107
Teoretikal7.75
Permintaan9.5
Theta-2.1429
Nilai Intrinsik-23.49
Volum0
Vega0.1889
Nilai Masa40.99
Buka Faedah58
Rho0.0154
Delta / Theta-0.1614
POWL Jual 580.00
Tamat: Feb. 20, 2026
Akhir: 13.5
Prbhn.: 0%
SimbolPOWL|20260220|580.00P
Delta-0.615
Imp Vol0.8713
Bidaan24.5
Gamma0.0086
Teoretikal26.5
Permintaan28.5
Theta-2.8121
Nilai Intrinsik23.49
Volum0
Vega0.1957
Nilai Masa-9.99
Buka Faedah16
Rho-0.0262
Delta / Theta0.2187
|