| 0 |
0% |
47.7 |
56.4 |
0 |
86.67 |
0.3 |
0% |
0.05 |
1.7 |
0 |
POWL Beli 86.67
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|86.67C
Delta0.9702
Imp Vol1.6122
Bidaan47.7
Gamma0.0018
Teoretikal52.05
Permintaan56.4
Theta-0.1323
Nilai Intrinsik51.54
Volum0
Vega0.0154
Nilai Masa-51.54
Buka Faedah0
Rho0.0225
Delta / Theta-7.3348
POWL Jual 86.67
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPOWL|20261120|86.67P
Delta-0.0452
Imp Vol1.8308
Bidaan0.05
Gamma0.0023
Teoretikal0.88
Permintaan1.7
Theta-0.1984
Nilai Intrinsik-51.54
Volum0
Vega0.0217
Nilai Masa51.84
Buka Faedah15
Rho-0.0018
Delta / Theta0.2277
|
| 0 |
0% |
44.5 |
53.1 |
0 |
90.00 |
0 |
0% |
0.05 |
2.25 |
0 |
POWL Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|90.00C
Delta0.9646
Imp Vol1.545
Bidaan44.5
Gamma0.0022
Teoretikal48.8
Permintaan53.1
Theta-0.1455
Nilai Intrinsik48.21
Volum0
Vega0.0178
Nilai Masa-48.21
Buka Faedah0
Rho0.0231
Delta / Theta-6.6279
POWL Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|90.00P
Delta-0.0573
Imp Vol1.8188
Bidaan0.05
Gamma0.0028
Teoretikal1.15
Permintaan2.25
Theta-0.2382
Nilai Intrinsik-48.21
Volum0
Vega0.0263
Nilai Masa48.21
Buka Faedah13
Rho-0.0023
Delta / Theta0.2406
|
| 0 |
0% |
41.3 |
50 |
0 |
93.33 |
0 |
0% |
0.05 |
2.3 |
0 |
POWL Beli 93.33
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|93.33C
Delta0.9543
Imp Vol1.5205
Bidaan41.3
Gamma0.0028
Teoretikal45.65
Permintaan50
Theta-0.1749
Nilai Intrinsik44.88
Volum0
Vega0.0219
Nilai Masa-44.88
Buka Faedah0
Rho0.0236
Delta / Theta-5.4551
POWL Jual 93.33
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|93.33P
Delta-0.0622
Imp Vol1.702
Bidaan0.05
Gamma0.0031
Teoretikal1.18
Permintaan2.3
Theta-0.2375
Nilai Intrinsik-44.88
Volum0
Vega0.028
Nilai Masa44.88
Buka Faedah0
Rho-0.0025
Delta / Theta0.2618
|
|
138.21 |
Harga @ Nov. 10, 2026 21:21 GMT |
| 10.1 |
-12.93% |
9.3 |
11.2 |
5 |
140.00 |
10.8 |
0% |
11.5 |
13.1 |
2 |
POWL Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 10.1
Prbhn.: -12.93%
SimbolPOWL|20261120|140.00C
Delta0.5156
Imp Vol1.2086
Bidaan9.3
Gamma0.0144
Teoretikal10.25
Permintaan11.2
Theta-0.5569
Nilai Intrinsik-1.79
Volum5
Vega0.0912
Nilai Masa11.89
Buka Faedah36
Rho0.0167
Delta / Theta-0.9259
POWL Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolPOWL|20261120|140.00P
Delta-0.4827
Imp Vol1.2469
Bidaan11.5
Gamma0.014
Teoretikal12.3
Permintaan13.1
Theta-0.5613
Nilai Intrinsik1.79
Volum2
Vega0.0911
Nilai Masa9.01
Buka Faedah71
Rho-0.0188
Delta / Theta0.86
|
| 9.4 |
-8.74% |
8.2 |
9.7 |
1 |
143.33 |
14.6 |
0% |
13.4 |
15.3 |
2 |
POWL Beli 143.33
Tamat: Nov. 20, 2026
Akhir: 9.4
Prbhn.: -8.74%
SimbolPOWL|20261120|143.33C
Delta0.4695
Imp Vol1.2168
Bidaan8.2
Gamma0.0143
Teoretikal8.95
Permintaan9.7
Theta-0.5589
Nilai Intrinsik-5.12
Volum1
Vega0.091
Nilai Masa14.52
Buka Faedah3
Rho0.0153
Delta / Theta-0.8401
POWL Jual 143.33
Tamat: Nov. 20, 2026
Akhir: 14.6
Prbhn.: 0%
SimbolPOWL|20261120|143.33P
Delta-0.5273
Imp Vol1.2575
Bidaan13.4
Gamma0.0139
Teoretikal14.35
Permintaan15.3
Theta-0.5647
Nilai Intrinsik5.12
Volum2
Vega0.091
Nilai Masa9.48
Buka Faedah20
Rho-0.0205
Delta / Theta0.9337
|
| 8 |
-17.95% |
7.4 |
8.9 |
2 |
145.00 |
15.5 |
12.56% |
14.2 |
16 |
4 |
POWL Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 8
Prbhn.: -17.95%
SimbolPOWL|20261120|145.00C
Delta0.4446
Imp Vol1.1983
Bidaan7.4
Gamma0.0144
Teoretikal8.15
Permintaan8.9
Theta-0.5466
Nilai Intrinsik-6.79
Volum2
Vega0.0903
Nilai Masa14.79
Buka Faedah13
Rho0.0146
Delta / Theta-0.8135
POWL Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 15.5
Prbhn.: 12.56%
SimbolPOWL|20261120|145.00P
Delta-0.5528
Imp Vol1.2262
Bidaan14.2
Gamma0.0141
Teoretikal15.1
Permintaan16
Theta-0.5465
Nilai Intrinsik6.79
Volum4
Vega0.0904
Nilai Masa8.71
Buka Faedah29
Rho-0.0214
Delta / Theta1.0114
|