| 0 |
0% |
129 |
137.8 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
POWL Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|55.00C
Delta0.9941
Imp Vol2.1782
Bidaan129
Gamma0.0002
Teoretikal133.4
Permintaan137.8
Theta-0.0411
Nilai Intrinsik131.23
Volum0
Vega0.0078
Nilai Masa-131.23
Buka Faedah18
Rho0.0338
Delta / Theta-24.1904
POWL Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|55.00P
Delta-0.0062
Imp Vol2.2067
Bidaan0
Gamma0.0002
Teoretikal0.25
Permintaan0.5
Theta-0.0396
Nilai Intrinsik-131.23
Volum0
Vega0.0083
Nilai Masa131.23
Buka Faedah15
Rho-0.0008
Delta / Theta0.1569
|
| 0 |
0% |
127.2 |
136 |
0 |
56.67 |
0 |
0% |
0 |
4 |
0 |
POWL Beli 56.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|56.67C
Delta0.9969
Imp Vol1.9055
Bidaan127.2
Gamma0.0001
Teoretikal131.6
Permintaan136
Theta-0.0223
Nilai Intrinsik129.56
Volum0
Vega0.0043
Nilai Masa-129.56
Buka Faedah9
Rho0.0352
Delta / Theta-44.6724
POWL Jual 56.67
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|56.67P
Delta-0.0265
Imp Vol3.0958
Bidaan0
Gamma0.0004
Teoretikal2
Permintaan4
Theta-0.1944
Nilai Intrinsik-129.56
Volum0
Vega0.029
Nilai Masa129.56
Buka Faedah3
Rho-0.0041
Delta / Theta0.1363
|
| 0 |
0% |
126 |
134.5 |
0 |
58.33 |
0 |
0% |
0 |
4 |
0 |
POWL Beli 58.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|58.33C
Delta0.9906
Imp Vol2.2533
Bidaan126
Gamma0.0002
Teoretikal130.25
Permintaan134.5
Theta-0.0621
Nilai Intrinsik127.9
Volum0
Vega0.0117
Nilai Masa-127.9
Buka Faedah12
Rho0.0353
Delta / Theta-15.9566
POWL Jual 58.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|58.33P
Delta-0.0272
Imp Vol3.0263
Bidaan0
Gamma0.0004
Teoretikal2
Permintaan4
Theta-0.1942
Nilai Intrinsik-127.9
Volum0
Vega0.0296
Nilai Masa127.9
Buka Faedah15
Rho-0.0041
Delta / Theta0.1401
|
|
186.23 |
Harga @ Jul. 29, 2026 20:22 GMT |
| 24.4 |
0% |
19.5 |
21.1 |
14 |
190.00 |
21.78 |
21% |
19.8 |
25.3 |
5 |
POWL Beli 190.00
Tamat: Ogos 21, 2026
Akhir: 24.4
Prbhn.: 0%
SimbolPOWL|20260821|190.00C
Delta0.5443
Imp Vol1.117
Bidaan19.5
Gamma0.0075
Teoretikal20.3
Permintaan21.1
Theta-0.4621
Nilai Intrinsik-3.77
Volum14
Vega0.1871
Nilai Masa28.17
Buka Faedah0
Rho0.0517
Delta / Theta-1.178
POWL Jual 190.00
Tamat: Ogos 21, 2026
Akhir: 21.78
Prbhn.: 21%
SimbolPOWL|20260821|190.00P
Delta-0.454
Imp Vol1.1545
Bidaan19.8
Gamma0.0073
Teoretikal22.55
Permintaan25.3
Theta-0.4606
Nilai Intrinsik3.77
Volum5
Vega0.187
Nilai Masa18.01
Buka Faedah35
Rho-0.0587
Delta / Theta0.9858
|
| 0 |
0% |
18.5 |
20.6 |
0 |
193.33 |
0 |
0% |
22.1 |
24.7 |
0 |
POWL Beli 193.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|193.33C
Delta0.5225
Imp Vol1.1515
Bidaan18.5
Gamma0.0073
Teoretikal19.55
Permintaan20.6
Theta-0.4779
Nilai Intrinsik-7.1
Volum0
Vega0.188
Nilai Masa7.1
Buka Faedah117
Rho0.0496
Delta / Theta-1.0932
POWL Jual 193.33
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|193.33P
Delta-0.4826
Imp Vol1.097
Bidaan22.1
Gamma0.0077
Teoretikal23.4
Permintaan24.7
Theta-0.4393
Nilai Intrinsik7.1
Volum0
Vega0.1881
Nilai Masa-7.1
Buka Faedah53
Rho-0.0618
Delta / Theta1.0986
|
| 0 |
0% |
17.8 |
21.2 |
0 |
195.00 |
23.89 |
19.75% |
23 |
25.8 |
1 |
POWL Beli 195.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260821|195.00C
Delta0.5136
Imp Vol1.1844
Bidaan17.8
Gamma0.0071
Teoretikal19.5
Permintaan21.2
Theta-0.4918
Nilai Intrinsik-8.77
Volum0
Vega0.1882
Nilai Masa8.77
Buka Faedah0
Rho0.0486
Delta / Theta-1.0444
POWL Jual 195.00
Tamat: Ogos 21, 2026
Akhir: 23.89
Prbhn.: 19.75%
SimbolPOWL|20260821|195.00P
Delta-0.4951
Imp Vol1.0972
Bidaan23
Gamma0.0077
Teoretikal24.4
Permintaan25.8
Theta-0.4395
Nilai Intrinsik8.77
Volum1
Vega0.1883
Nilai Masa15.12
Buka Faedah58
Rho-0.0631
Delta / Theta1.1265
|