| 0 |
0% |
76.4 |
85 |
0 |
86.67 |
0.13 |
0% |
0.05 |
0.6 |
0 |
POWL Beli 86.67
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|86.67C
Delta0.9803
Imp Vol1.1924
Bidaan76.4
Gamma0.0008
Teoretikal80.7
Permintaan85
Theta-0.0523
Nilai Intrinsik77.87
Volum0
Vega0.023
Nilai Masa-77.87
Buka Faedah0
Rho0.0702
Delta / Theta-18.732
POWL Jual 86.67
Tamat: Nov. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolPOWL|20261120|86.67P
Delta-0.015
Imp Vol1.1233
Bidaan0.05
Gamma0.0007
Teoretikal0.32
Permintaan0.6
Theta-0.0331
Nilai Intrinsik-77.87
Volum0
Vega0.0184
Nilai Masa78
Buka Faedah6
Rho-0.0023
Delta / Theta0.4539
|
| 0 |
0% |
73.1 |
81.8 |
0 |
90.00 |
0 |
0% |
0.05 |
2.4 |
0 |
POWL Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|90.00C
Delta0.9772
Imp Vol1.1589
Bidaan73.1
Gamma0.001
Teoretikal77.45
Permintaan81.8
Theta-0.0572
Nilai Intrinsik74.54
Volum0
Vega0.0261
Nilai Masa-74.54
Buka Faedah0
Rho0.0725
Delta / Theta-17.0979
POWL Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|90.00P
Delta-0.0394
Imp Vol1.3625
Bidaan0.05
Gamma0.0013
Teoretikal1.22
Permintaan2.4
Theta-0.0901
Nilai Intrinsik-74.54
Volum0
Vega0.0414
Nilai Masa74.54
Buka Faedah1
Rho-0.0061
Delta / Theta0.4373
|
| 0 |
0% |
69.9 |
78.6 |
0 |
93.33 |
0 |
0% |
0.05 |
2.45 |
0 |
POWL Beli 93.33
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|93.33C
Delta0.9724
Imp Vol1.1399
Bidaan69.9
Gamma0.0011
Teoretikal74.25
Permintaan78.6
Theta-0.0649
Nilai Intrinsik71.21
Volum0
Vega0.0306
Nilai Masa-71.21
Buka Faedah0
Rho0.0746
Delta / Theta-14.9726
POWL Jual 93.33
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|93.33P
Delta-0.042
Imp Vol1.2997
Bidaan0.05
Gamma0.0014
Teoretikal1.25
Permintaan2.45
Theta-0.0905
Nilai Intrinsik-71.21
Volum0
Vega0.0436
Nilai Masa71.21
Buka Faedah0
Rho-0.0065
Delta / Theta0.4642
|
|
164.54 |
Harga @ Okt. 20, 2026 19:51 GMT |
| 0 |
0% |
12.7 |
18.1 |
0 |
165.00 |
0 |
0% |
11.4 |
16.4 |
0 |
POWL Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|165.00C
Delta0.5669
Imp Vol0.744
Bidaan12.7
Gamma0.0109
Teoretikal15.4
Permintaan18.1
Theta-0.2372
Nilai Intrinsik-0.46
Volum0
Vega0.191
Nilai Masa0.46
Buka Faedah9
Rho0.0672
Delta / Theta-2.3896
POWL Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|165.00P
Delta-0.4333
Imp Vol0.7771
Bidaan11.4
Gamma0.0104
Teoretikal13.9
Permintaan16.4
Theta-0.2316
Nilai Intrinsik0.46
Volum0
Vega0.1909
Nilai Masa-0.46
Buka Faedah42
Rho-0.0628
Delta / Theta1.8706
|
| 15.1 |
0% |
13.6 |
15.9 |
0 |
166.67 |
0 |
0% |
12.6 |
18.2 |
0 |
POWL Beli 166.67
Tamat: Nov. 20, 2026
Akhir: 15.1
Prbhn.: 0%
SimbolPOWL|20261120|166.67C
Delta0.5489
Imp Vol0.7511
Bidaan13.6
Gamma0.0109
Teoretikal14.75
Permintaan15.9
Theta-0.2407
Nilai Intrinsik-2.13
Volum0
Vega0.1922
Nilai Masa17.23
Buka Faedah305
Rho0.0652
Delta / Theta-2.2805
POWL Jual 166.67
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|166.67P
Delta-0.4492
Imp Vol0.8091
Bidaan12.6
Gamma0.0101
Teoretikal15.4
Permintaan18.2
Theta-0.2426
Nilai Intrinsik2.13
Volum0
Vega0.1921
Nilai Masa-2.13
Buka Faedah168
Rho-0.0656
Delta / Theta1.8515
|
| 14.8 |
0% |
12.3 |
15.6 |
0 |
170.00 |
0 |
0% |
13.6 |
17.5 |
0 |
POWL Beli 170.00
Tamat: Nov. 20, 2026
Akhir: 14.8
Prbhn.: 0%
SimbolPOWL|20261120|170.00C
Delta0.5164
Imp Vol0.7859
Bidaan12.3
Gamma0.0104
Teoretikal13.95
Permintaan15.6
Theta-0.2527
Nilai Intrinsik-5.46
Volum0
Vega0.1935
Nilai Masa20.26
Buka Faedah8
Rho0.0612
Delta / Theta-2.0437
POWL Jual 170.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261120|170.00P
Delta-0.4914
Imp Vol0.7208
Bidaan13.6
Gamma0.0114
Teoretikal15.55
Permintaan17.5
Theta-0.2165
Nilai Intrinsik5.46
Volum0
Vega0.1936
Nilai Masa-5.46
Buka Faedah31
Rho-0.0702
Delta / Theta2.2703
|