| 0 |
0% |
81 |
89.5 |
0 |
95.00 |
0 |
0% |
0 |
3.6 |
0 |
POWL Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260918|95.00C
Delta0.9911
Imp Vol1.8301
Bidaan81
Gamma0.0005
Teoretikal85.25
Permintaan89.5
Theta-0.0774
Nilai Intrinsik85.26
Volum0
Vega0.0068
Nilai Masa-85.26
Buka Faedah0
Rho0.023
Delta / Theta-12.8086
POWL Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260918|95.00P
Delta-0.0464
Imp Vol2.7884
Bidaan0
Gamma0.0012
Teoretikal1.8
Permintaan3.6
Theta-0.4248
Nilai Intrinsik-85.26
Volum0
Vega0.0275
Nilai Masa85.26
Buka Faedah0
Rho-0.0023
Delta / Theta0.1093
|
| 0 |
0% |
76 |
84.9 |
0 |
100.00 |
0 |
0% |
0 |
3.7 |
0 |
POWL Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260918|100.00C
Delta0.983
Imp Vol1.9018
Bidaan76
Gamma0.0008
Teoretikal80.45
Permintaan84.9
Theta-0.1345
Nilai Intrinsik80.26
Volum0
Vega0.0119
Nilai Masa-80.26
Buka Faedah0
Rho0.0238
Delta / Theta-7.3106
POWL Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260918|100.00P
Delta-0.0507
Imp Vol2.6157
Bidaan0
Gamma0.0014
Teoretikal1.85
Permintaan3.7
Theta-0.4272
Nilai Intrinsik-80.26
Volum0
Vega0.0295
Nilai Masa80.26
Buka Faedah0
Rho-0.0025
Delta / Theta0.1186
|
| 0 |
0% |
71 |
79.9 |
0 |
105.00 |
0 |
0% |
0 |
3.7 |
0 |
POWL Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260918|105.00C
Delta0.9818
Imp Vol1.7578
Bidaan71
Gamma0.0009
Teoretikal75.45
Permintaan79.9
Theta-0.1321
Nilai Intrinsik75.26
Volum0
Vega0.0126
Nilai Masa-75.26
Buka Faedah0
Rho0.025
Delta / Theta-7.4306
POWL Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260918|105.00P
Delta-0.0544
Imp Vol2.4338
Bidaan0
Gamma0.0016
Teoretikal1.85
Permintaan3.7
Theta-0.4205
Nilai Intrinsik-75.26
Volum0
Vega0.0312
Nilai Masa75.26
Buka Faedah0
Rho-0.0027
Delta / Theta0.1294
|
|
180.26 |
Harga @ Sep. 09, 2026 20:22 GMT |
| 5 |
0% |
4.3 |
5.5 |
1 |
185.00 |
0 |
0% |
7.8 |
11.1 |
0 |
POWL Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolPOWL|20260918|185.00C
Delta0.411
Imp Vol0.6178
Bidaan4.3
Gamma0.0223
Teoretikal4.9
Permintaan5.5
Theta-0.3838
Nilai Intrinsik-4.74
Volum1
Vega0.1099
Nilai Masa9.74
Buka Faedah10
Rho0.017
Delta / Theta-1.0708
POWL Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260918|185.00P
Delta-0.5958
Imp Vol0.5903
Bidaan7.8
Gamma0.0233
Teoretikal9.45
Permintaan11.1
Theta-0.3497
Nilai Intrinsik4.74
Volum0
Vega0.1095
Nilai Masa-4.74
Buka Faedah86
Rho-0.0242
Delta / Theta1.7038
|
| 4.5 |
0% |
2.75 |
4 |
0 |
190.00 |
0 |
0% |
9.7 |
15.5 |
0 |
POWL Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolPOWL|20260918|190.00C
Delta0.3116
Imp Vol0.6269
Bidaan2.75
Gamma0.02
Teoretikal3.38
Permintaan4
Theta-0.353
Nilai Intrinsik-9.74
Volum0
Vega0.0999
Nilai Masa14.24
Buka Faedah123
Rho0.013
Delta / Theta-0.8828
POWL Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20260918|190.00P
Delta-0.713
Imp Vol0.5628
Bidaan9.7
Gamma0.0215
Teoretikal12.6
Permintaan15.5
Theta-0.2902
Nilai Intrinsik9.74
Volum0
Vega0.0962
Nilai Masa-9.74
Buka Faedah34
Rho-0.0278
Delta / Theta2.4571
|
| 2.5 |
-16.67% |
1.75 |
2.8 |
3 |
195.00 |
15.8 |
0% |
14.2 |
19.2 |
3 |
POWL Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: -16.67%
SimbolPOWL|20260918|195.00C
Delta0.2287
Imp Vol0.636
Bidaan1.75
Gamma0.0168
Teoretikal2.27
Permintaan2.8
Theta-0.3059
Nilai Intrinsik-14.74
Volum3
Vega0.0856
Nilai Masa17.24
Buka Faedah60
Rho0.0096
Delta / Theta-0.7477
POWL Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 15.8
Prbhn.: 0%
SimbolPOWL|20260918|195.00P
Delta-0.7951
Imp Vol0.5839
Bidaan14.2
Gamma0.0173
Teoretikal16.7
Permintaan19.2
Theta-0.2488
Nilai Intrinsik14.74
Volum3
Vega0.0802
Nilai Masa1.06
Buka Faedah28
Rho-0.0297
Delta / Theta3.1959
|