| 0 |
0% |
12.7 |
20 |
0 |
175.00 |
0 |
0% |
1.15 |
5.8 |
0 |
POWL Beli 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|175.00C
Delta0.7301
Imp Vol0.5887
Bidaan12.7
Gamma0.0143
Teoretikal16.35
Permintaan20
Theta-0.2502
Nilai Intrinsik12.22
Volum0
Vega0.1294
Nilai Masa-12.22
Buka Faedah62
Rho0.0527
Delta / Theta-2.9186
POWL Jual 175.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|175.00P
Delta-0.2566
Imp Vol0.5425
Bidaan1.15
Gamma0.0152
Teoretikal3.475
Permintaan5.8
Theta-0.2091
Nilai Intrinsik-12.22
Volum0
Vega0.1261
Nilai Masa12.22
Buka Faedah28
Rho-0.0203
Delta / Theta1.2272
|
| 0 |
0% |
11 |
16 |
0 |
180.00 |
0 |
0% |
3.9 |
6.4 |
0 |
POWL Beli 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|180.00C
Delta0.6457
Imp Vol0.6145
Bidaan11
Gamma0.0155
Teoretikal13.5
Permintaan16
Theta-0.2905
Nilai Intrinsik7.22
Volum0
Vega0.1456
Nilai Masa-7.22
Buka Faedah92
Rho0.047
Delta / Theta-2.2232
POWL Jual 180.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|180.00P
Delta-0.3424
Imp Vol0.5412
Bidaan3.9
Gamma0.0174
Teoretikal5.15
Permintaan6.4
Theta-0.237
Nilai Intrinsik-7.22
Volum0
Vega0.1438
Nilai Masa7.22
Buka Faedah45
Rho-0.0269
Delta / Theta1.4447
|
| 0 |
0% |
8.4 |
14 |
0 |
185.00 |
0 |
0% |
5.6 |
9.3 |
0 |
POWL Beli 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|185.00C
Delta0.5633
Imp Vol0.6449
Bidaan8.4
Gamma0.0156
Teoretikal11.2
Permintaan14
Theta-0.3203
Nilai Intrinsik2.22
Volum0
Vega0.1542
Nilai Masa-2.22
Buka Faedah41
Rho0.0413
Delta / Theta-1.7589
POWL Jual 185.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|185.00P
Delta-0.4353
Imp Vol0.5504
Bidaan5.6
Gamma0.0183
Teoretikal7.45
Permintaan9.3
Theta-0.2572
Nilai Intrinsik-2.22
Volum0
Vega0.1541
Nilai Masa2.22
Buka Faedah61
Rho-0.0339
Delta / Theta1.6928
|
|
187.22 |
Harga @ Sep. 30, 2026 15:25 GMT |
| 0 |
0% |
6.7 |
8 |
0 |
190.00 |
0 |
0% |
7.5 |
13.6 |
0 |
POWL Beli 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|190.00C
Delta0.4734
Imp Vol0.5486
Bidaan6.7
Gamma0.0185
Teoretikal7.35
Permintaan8
Theta-0.2753
Nilai Intrinsik-2.78
Volum0
Vega0.1558
Nilai Masa2.78
Buka Faedah124
Rho0.0356
Delta / Theta-1.7193
POWL Jual 190.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|190.00P
Delta-0.5238
Imp Vol0.5803
Bidaan7.5
Gamma0.0176
Teoretikal10.55
Permintaan13.6
Theta-0.2732
Nilai Intrinsik2.78
Volum0
Vega0.1559
Nilai Masa-2.78
Buka Faedah41
Rho-0.0405
Delta / Theta1.9171
|
| 0 |
0% |
4.3 |
6.9 |
0 |
195.00 |
0 |
0% |
10.1 |
15.5 |
0 |
POWL Beli 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|195.00C
Delta0.3879
Imp Vol0.5598
Bidaan4.3
Gamma0.0175
Teoretikal5.6
Permintaan6.9
Theta-0.2691
Nilai Intrinsik-7.78
Volum0
Vega0.15
Nilai Masa7.78
Buka Faedah36
Rho0.0293
Delta / Theta-1.4415
POWL Jual 195.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|195.00P
Delta-0.6238
Imp Vol0.5258
Bidaan10.1
Gamma0.0185
Teoretikal12.8
Permintaan15.5
Theta-0.2333
Nilai Intrinsik7.78
Volum0
Vega0.1485
Nilai Masa-7.78
Buka Faedah44
Rho-0.0462
Delta / Theta2.6741
|
| 3.6 |
3.6% |
3.4 |
6.2 |
5 |
200.00 |
0 |
0% |
14.5 |
20 |
0 |
POWL Beli 200.00
Tamat: Okt. 16, 2026
Akhir: 3.6
Prbhn.: 3.6%
SimbolPOWL|20261016|200.00C
Delta0.3271
Imp Vol0.6117
Bidaan3.4
Gamma0.0151
Teoretikal4.8
Permintaan6.2
Theta-0.2757
Nilai Intrinsik-12.78
Volum5
Vega0.1413
Nilai Masa16.38
Buka Faedah119
Rho0.0247
Delta / Theta-1.1864
POWL Jual 200.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOWL|20261016|200.00P
Delta-0.6813
Imp Vol0.5934
Bidaan14.5
Gamma0.0154
Teoretikal17.25
Permintaan20
Theta-0.2473
Nilai Intrinsik12.78
Volum0
Vega0.1397
Nilai Masa-12.78
Buka Faedah9
Rho-0.0503
Delta / Theta2.7554
|