| 0 |
0% |
27.4 |
30.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260821|50.00C
Delta0.9986
Imp Vol0.9482
Bidaan27.4
Gamma0.0004
Teoretikal28.83
Permintaan30.1
Theta-0.0079
Nilai Intrinsik29.15
Volum0
Vega0.0006
Nilai Masa-29.15
Buka Faedah0
Rho0.0137
Delta / Theta-126.9624
POST Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260821|50.00P
Delta-0.0734
Imp Vol2.1643
Bidaan0
Gamma0.0049
Teoretikal1.07
Permintaan2.15
Theta-0.1959
Nilai Intrinsik-29.15
Volum0
Vega0.0182
Nilai Masa29.15
Buka Faedah20
Rho-0.0017
Delta / Theta0.3748
|
| 0 |
0% |
22.5 |
25.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260821|55.00C
Delta0.9998
Imp Vol0.6138
Bidaan22.5
Gamma0.0001
Teoretikal23.83
Permintaan25.1
Theta-0.0057
Nilai Intrinsik24.15
Volum0
Vega0.0001
Nilai Masa-24.15
Buka Faedah0
Rho0.015
Delta / Theta-175.011
POST Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260821|55.00P
Delta-0.0874
Imp Vol1.8015
Bidaan0
Gamma0.0068
Teoretikal1.08
Permintaan2.15
Theta-0.1859
Nilai Intrinsik-24.15
Volum0
Vega0.0207
Nilai Masa24.15
Buka Faedah0
Rho-0.002
Delta / Theta0.4701
|
| 0 |
0% |
17.2 |
20.2 |
0 |
60.00 |
0 |
0% |
0 |
2.2 |
0 |
POST Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260821|60.00C
Delta0.9977
Imp Vol0.5922
Bidaan17.2
Gamma0.0009
Teoretikal18.84
Permintaan20.2
Theta-0.0087
Nilai Intrinsik19.15
Volum0
Vega0.0009
Nilai Masa-19.15
Buka Faedah0
Rho0.0164
Delta / Theta-114.6141
POST Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260821|60.00P
Delta-0.1071
Imp Vol1.4735
Bidaan0
Gamma0.0096
Teoretikal1.1
Permintaan2.2
Theta-0.1764
Nilai Intrinsik-19.15
Volum0
Vega0.0241
Nilai Masa19.15
Buka Faedah0
Rho-0.0024
Delta / Theta0.6074
|
|
79.15 |
Harga @ Ogos 11, 2026 17:39 GMT |
| 1 |
150% |
0.75 |
1.05 |
49 |
80.00 |
2.5 |
0% |
1.75 |
2.25 |
5 |
POST Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 150%
SimbolPOST|20260821|80.00C
Delta0.3803
Imp Vol0.267
Bidaan0.75
Gamma0.1094
Teoretikal0.9
Permintaan1.05
Theta-0.0692
Nilai Intrinsik-0.85
Volum49
Vega0.0497
Nilai Masa1.85
Buka Faedah117
Rho0.008
Delta / Theta-5.4975
POST Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolPOST|20260821|80.00P
Delta-0.6286
Imp Vol0.2561
Bidaan1.75
Gamma0.1141
Teoretikal2
Permintaan2.25
Theta-0.0589
Nilai Intrinsik0.85
Volum5
Vega0.0492
Nilai Masa1.65
Buka Faedah15
Rho-0.0113
Delta / Theta10.6695
|
| 0.1 |
0% |
0.05 |
0.45 |
0 |
85.00 |
6.3 |
0% |
5.5 |
6.8 |
22 |
POST Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolPOST|20260821|85.00C
Delta0.1116
Imp Vol0.3634
Bidaan0.05
Gamma0.0401
Teoretikal0.25
Permintaan0.45
Theta-0.0459
Nilai Intrinsik-5.85
Volum0
Vega0.0248
Nilai Masa5.95
Buka Faedah17
Rho0.0023
Delta / Theta-2.4334
POST Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolPOST|20260821|85.00P
Delta-0.9351
Imp Vol0.3064
Bidaan5.5
Gamma0.0329
Teoretikal6.3
Permintaan6.8
Theta-0.021
Nilai Intrinsik5.85
Volum22
Vega0.0163
Nilai Masa0.45
Buka Faedah32
Rho-0.0107
Delta / Theta44.4449
|
| 0 |
0% |
0 |
1.15 |
0 |
90.00 |
0 |
0% |
10.4 |
12.1 |
0 |
POST Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260821|90.00C
Delta0.1339
Imp Vol0.6857
Bidaan0
Gamma0.0241
Teoretikal0.58
Permintaan1.15
Theta-0.0975
Nilai Intrinsik-10.85
Volum0
Vega0.0281
Nilai Masa10.85
Buka Faedah19
Rho0.0027
Delta / Theta-1.3731
POST Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260821|90.00P
Delta-0.976
Imp Vol0.4234
Bidaan10.4
Gamma0.0107
Teoretikal11.25
Permintaan12.1
Theta-0.0123
Nilai Intrinsik10.85
Volum0
Vega0.0071
Nilai Masa-10.85
Buka Faedah4
Rho-0.0077
Delta / Theta79.2618
|