| 0 |
0% |
33.4 |
37.5 |
0 |
40.00 |
0 |
0% |
0 |
2.2 |
0 |
POST Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|40.00C
Delta0.9892
Imp Vol1.1282
Bidaan33.4
Gamma0.0013
Teoretikal35.45
Permintaan37.5
Theta-0.0166
Nilai Intrinsik35.26
Volum0
Vega0.0056
Nilai Masa-35.26
Buka Faedah0
Rho0.0267
Delta / Theta-59.6823
POST Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|40.00P
Delta-0.0585
Imp Vol1.8249
Bidaan0
Gamma0.0033
Teoretikal1.1
Permintaan2.2
Theta-0.0835
Nilai Intrinsik-35.26
Volum0
Vega0.023
Nilai Masa35.26
Buka Faedah0
Rho-0.0035
Delta / Theta0.7011
|
| 0 |
0% |
28.3 |
32.3 |
0 |
45.00 |
0 |
0% |
0 |
1.35 |
0 |
POST Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|45.00C
Delta0.9981
Imp Vol0.7059
Bidaan28.3
Gamma0.0004
Teoretikal30.38
Permintaan32.3
Theta-0.0062
Nilai Intrinsik30.26
Volum0
Vega0.0012
Nilai Masa-30.26
Buka Faedah0
Rho0.0306
Delta / Theta-162.0237
POST Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|45.00P
Delta-0.0519
Imp Vol1.3627
Bidaan0
Gamma0.004
Teoretikal0.68
Permintaan1.35
Theta-0.0566
Nilai Intrinsik-30.26
Volum0
Vega0.0209
Nilai Masa30.26
Buka Faedah0
Rho-0.0029
Delta / Theta0.9166
|
| 0 |
0% |
23.5 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
0.95 |
0 |
POST Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|50.00C
Delta0.9812
Imp Vol0.7963
Bidaan23.5
Gamma0.0029
Teoretikal25.5
Permintaan27.5
Theta-0.0193
Nilai Intrinsik25.26
Volum0
Vega0.0091
Nilai Masa-25.26
Buka Faedah0
Rho0.0331
Delta / Theta-50.9609
POST Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|50.00P
Delta-0.0499
Imp Vol1.0406
Bidaan0
Gamma0.005
Teoretikal0.48
Permintaan0.95
Theta-0.0418
Nilai Intrinsik-25.26
Volum0
Vega0.0203
Nilai Masa25.26
Buka Faedah0
Rho-0.0027
Delta / Theta1.1929
|
|
75.26 |
Harga @ Sep. 21, 2026 20:35 GMT |
| 0.75 |
-37.5% |
0.55 |
1.05 |
2 |
80.00 |
4.09 |
0% |
3.7 |
6.2 |
0 |
POST Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -37.5%
SimbolPOST|20261016|80.00C
Delta0.2394
Imp Vol0.2995
Bidaan0.55
Gamma0.0526
Teoretikal0.8
Permintaan1.05
Theta-0.0383
Nilai Intrinsik-4.74
Volum2
Vega0.0611
Nilai Masa5.49
Buka Faedah14
Rho0.0118
Delta / Theta-6.2434
POST Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 4.09
Prbhn.: 0%
SimbolPOST|20261016|80.00P
Delta-0.8575
Imp Vol0.218
Bidaan3.7
Gamma0.0546
Teoretikal4.95
Permintaan6.2
Theta-0.0152
Nilai Intrinsik4.74
Volum0
Vega0.0435
Nilai Masa-0.65
Buka Faedah5
Rho-0.0258
Delta / Theta56.2946
|
| 0 |
0% |
0 |
1.3 |
0 |
85.00 |
8.6 |
0% |
8.9 |
10.9 |
0 |
POST Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|85.00C
Delta0.1556
Imp Vol0.4263
Bidaan0
Gamma0.0284
Teoretikal0.65
Permintaan1.3
Theta-0.0412
Nilai Intrinsik-9.74
Volum0
Vega0.047
Nilai Masa9.74
Buka Faedah2
Rho0.0076
Delta / Theta-3.7746
POST Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 8.6
Prbhn.: 0%
SimbolPOST|20261016|85.00P
Delta-0.9157
Imp Vol0.3386
Bidaan8.9
Gamma0.0242
Teoretikal9.9
Permintaan10.9
Theta-0.0164
Nilai Intrinsik9.74
Volum0
Vega0.0299
Nilai Masa-1.14
Buka Faedah5
Rho-0.0261
Delta / Theta55.6923
|
| 0 |
0% |
0 |
2.3 |
0 |
90.00 |
0 |
0% |
12.9 |
16.9 |
0 |
POST Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|90.00C
Delta0.1763
Imp Vol0.6632
Bidaan0
Gamma0.0198
Teoretikal1.15
Permintaan2.3
Theta-0.0689
Nilai Intrinsik-14.74
Volum0
Vega0.051
Nilai Masa14.74
Buka Faedah2
Rho0.0083
Delta / Theta-2.56
POST Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|90.00P
Delta-0.9342
Imp Vol0.4529
Bidaan12.9
Gamma0.0149
Teoretikal14.9
Permintaan16.9
Theta-0.0186
Nilai Intrinsik14.74
Volum0
Vega0.0247
Nilai Masa-14.74
Buka Faedah0
Rho-0.0261
Delta / Theta50.264
|