| 0 |
0% |
32.6 |
35.6 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|50.00C
Delta0.9639
Imp Vol1.4567
Bidaan32.6
Gamma0.003
Teoretikal34.1
Permintaan35.6
Theta-0.066
Nilai Intrinsik33.59
Volum0
Vega0.0143
Nilai Masa-33.59
Buka Faedah1
Rho0.0216
Delta / Theta-14.6135
POST Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|50.00P
Delta-0.0645
Imp Vol1.8045
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.12
Nilai Intrinsik-33.59
Volum0
Vega0.0227
Nilai Masa33.59
Buka Faedah15
Rho-0.0028
Delta / Theta0.537
|
| 0 |
0% |
27.8 |
30.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|55.00C
Delta0.9547
Imp Vol1.2507
Bidaan27.8
Gamma0.0042
Teoretikal29.15
Permintaan30.5
Theta-0.0683
Nilai Intrinsik28.59
Volum0
Vega0.0172
Nilai Masa-28.59
Buka Faedah0
Rho0.0236
Delta / Theta-13.9765
POST Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|55.00P
Delta-0.0755
Imp Vol1.532
Bidaan0
Gamma0.0051
Teoretikal1.08
Permintaan2.15
Theta-0.115
Nilai Intrinsik-28.59
Volum0
Vega0.0257
Nilai Masa28.59
Buka Faedah0
Rho-0.0032
Delta / Theta0.6566
|
| 0 |
0% |
22.8 |
25.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|60.00C
Delta0.9544
Imp Vol0.9753
Bidaan22.8
Gamma0.0054
Teoretikal24.05
Permintaan25.3
Theta-0.0552
Nilai Intrinsik23.59
Volum0
Vega0.0173
Nilai Masa-23.59
Buka Faedah1
Rho0.026
Delta / Theta-17.3023
POST Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|60.00P
Delta-0.0894
Imp Vol1.2795
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.1089
Nilai Intrinsik-23.59
Volum0
Vega0.0291
Nilai Masa23.59
Buka Faedah3
Rho-0.0037
Delta / Theta0.8208
|
|
83.59 |
Harga @ Sep. 01, 2026 20:35 GMT |
| 0 |
0% |
0.05 |
2.5 |
0 |
85.00 |
0 |
0% |
1.45 |
3.8 |
0 |
POST Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|85.00C
Delta0.4023
Imp Vol0.2537
Bidaan0.05
Gamma0.0846
Teoretikal1.27
Permintaan2.5
Theta-0.0553
Nilai Intrinsik-1.41
Volum0
Vega0.0698
Nilai Masa1.41
Buka Faedah13
Rho0.0151
Delta / Theta-7.2758
POST Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|85.00P
Delta-0.5973
Imp Vol0.2636
Bidaan1.45
Gamma0.0821
Teoretikal2.63
Permintaan3.8
Theta-0.0498
Nilai Intrinsik1.41
Volum0
Vega0.0697
Nilai Masa-1.41
Buka Faedah758
Rho-0.0198
Delta / Theta11.9878
|
| 0 |
0% |
0 |
1.15 |
0 |
90.00 |
0 |
0% |
5.5 |
7.4 |
0 |
POST Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|90.00C
Delta0.1765
Imp Vol0.3463
Bidaan0
Gamma0.0415
Teoretikal0.58
Permintaan1.15
Theta-0.049
Nilai Intrinsik-6.41
Volum0
Vega0.0467
Nilai Masa6.41
Buka Faedah8
Rho0.0066
Delta / Theta-3.6001
POST Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|90.00P
Delta-0.9498
Imp Vol0.2225
Bidaan5.5
Gamma0.0439
Teoretikal6.45
Permintaan7.4
Theta-0.0088
Nilai Intrinsik6.41
Volum0
Vega0.0178
Nilai Masa-6.41
Buka Faedah1
Rho-0.0134
Delta / Theta108.453
|
| 0 |
0% |
0 |
0.95 |
0 |
95.00 |
0 |
0% |
10.3 |
12.4 |
0 |
POST Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|95.00C
Delta0.1182
Imp Vol0.4738
Bidaan0
Gamma0.0232
Teoretikal0.48
Permintaan0.95
Theta-0.0507
Nilai Intrinsik-11.41
Volum0
Vega0.0357
Nilai Masa11.41
Buka Faedah3
Rho0.0044
Delta / Theta-2.332
POST Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20260918|95.00P
Delta-0.9816
Imp Vol0.3143
Bidaan10.3
Gamma0.0265
Teoretikal11.42
Permintaan12.4
Theta-0.005
Nilai Intrinsik11.41
Volum0
Vega0.0076
Nilai Masa-11.41
Buka Faedah0
Rho-0.009
Delta / Theta194.6391
|