0 |
0% |
48.9 |
52 |
0 |
55.00 |
0 |
0% |
0 |
0.9 |
0 |
POST Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|55.00C
Delta0.9448
Imp Vol2.0095
Bidaan48.9
Gamma0.0022
Teoretikal52
Permintaan52
Theta-0.1419
Nilai Intrinsik50.38
Volum0
Vega0.0282
Nilai Masa-50.38
Buka Faedah0
Rho0.0274
Delta / Theta-6.6603
POST Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-50.38
Volum0
Vega0
Nilai Masa50.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
44 |
47.7 |
0 |
60.00 |
0 |
0% |
0 |
0.15 |
0 |
POST Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|60.00C
Delta0.9783
Imp Vol1.2635
Bidaan44
Gamma0.0016
Teoretikal45.85
Permintaan47.7
Theta-0.0478
Nilai Intrinsik45.38
Volum0
Vega0.0131
Nilai Masa-45.38
Buka Faedah0
Rho0.0329
Delta / Theta-20.4637
POST Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-45.38
Volum0
Vega0
Nilai Masa45.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
39 |
41.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
POST Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|65.00C
Delta0.9365
Imp Vol1.5071
Bidaan39
Gamma0.0033
Teoretikal41.8
Permintaan41.8
Theta-0.1213
Nilai Intrinsik40.38
Volum0
Vega0.0315
Nilai Masa-40.38
Buka Faedah0
Rho0.0327
Delta / Theta-7.7225
POST Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-40.38
Volum0
Vega0
Nilai Masa40.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
105.38 |
Harga @ Apr. 26, 2024 20:38 GMT |
1.2 |
0% |
0.95 |
1.15 |
12 |
110.00 |
5.4 |
0% |
5.1 |
7.5 |
0 |
POST Beli 110.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolPOST|20240517|110.00C
Delta0.2706
Imp Vol0.2587
Bidaan0.95
Gamma0.0506
Teoretikal1.05
Permintaan1.15
Theta-0.0555
Nilai Intrinsik-4.62
Volum12
Vega0.0837
Nilai Masa5.82
Buka Faedah42
Rho0.0158
Delta / Theta-4.8711
POST Jual 110.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolPOST|20240517|110.00P
Delta-0.6677
Imp Vol0.3624
Bidaan5.1
Gamma0.0402
Teoretikal6.3
Permintaan7.5
Theta-0.0705
Nilai Intrinsik4.62
Volum0
Vega0.0915
Nilai Masa0.78
Buka Faedah2
Rho-0.0331
Delta / Theta9.4684
|
0.3 |
0% |
0.15 |
0.4 |
3 |
115.00 |
0 |
0% |
9 |
11.8 |
0 |
POST Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolPOST|20240517|115.00C
Delta0.0976
Imp Vol0.2648
Bidaan0.15
Gamma0.0258
Teoretikal0.3
Permintaan0.4
Theta-0.0289
Nilai Intrinsik-9.62
Volum3
Vega0.0436
Nilai Masa9.92
Buka Faedah5
Rho0.0057
Delta / Theta-3.3728
POST Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|115.00P
Delta-0.8119
Imp Vol0.3927
Bidaan9
Gamma0.0279
Teoretikal10.4
Permintaan11.8
Theta-0.0543
Nilai Intrinsik9.62
Volum0
Vega0.0676
Nilai Masa-9.62
Buka Faedah0
Rho-0.0351
Delta / Theta14.9541
|
0.07 |
0% |
0 |
0.75 |
0 |
120.00 |
0 |
0% |
12.4 |
15.9 |
0 |
POST Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolPOST|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.62
Volum0
Vega0
Nilai Masa14.69
Buka Faedah11
Rho0
Delta / Theta0
POST Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPOST|20240517|120.00P
Delta-0.804
Imp Vol0.5847
Bidaan12.4
Gamma0.019
Teoretikal15.9
Permintaan15.9
Theta-0.0869
Nilai Intrinsik14.62
Volum0
Vega0.0696
Nilai Masa-14.62
Buka Faedah0
Rho-0.0394
Delta / Theta9.2493
|