| 0 |
0% |
10 |
12.8 |
0 |
65.00 |
0 |
0% |
0 |
0.75 |
0 |
POST Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|65.00C
Delta0.9258
Imp Vol0.4438
Bidaan10
Gamma0.0162
Teoretikal11.4
Permintaan12.8
Theta-0.0311
Nilai Intrinsik10.71
Volum0
Vega0.0273
Nilai Masa-10.71
Buka Faedah2
Rho0.0387
Delta / Theta-29.7422
POST Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|65.00P
Delta-0.0851
Imp Vol0.4694
Bidaan0
Gamma0.0171
Teoretikal0.375
Permintaan0.75
Theta-0.029
Nilai Intrinsik-10.71
Volum0
Vega0.0303
Nilai Masa10.71
Buka Faedah0
Rho-0.0042
Delta / Theta2.9316
|
| 0 |
0% |
5.4 |
8.8 |
0 |
70.00 |
0 |
0% |
0.25 |
1 |
0 |
POST Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|70.00C
Delta0.7966
Imp Vol0.422
Bidaan5.4
Gamma0.0344
Teoretikal7.1
Permintaan8.8
Theta-0.0537
Nilai Intrinsik5.71
Volum0
Vega0.0551
Nilai Masa-5.71
Buka Faedah0
Rho0.0351
Delta / Theta-14.8282
POST Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|70.00P
Delta-0.1652
Imp Vol0.3515
Bidaan0.25
Gamma0.0364
Teoretikal0.625
Permintaan1
Theta-0.0342
Nilai Intrinsik-5.71
Volum0
Vega0.0484
Nilai Masa5.71
Buka Faedah4
Rho-0.0079
Delta / Theta4.8264
|
| 3 |
3% |
1.95 |
3.8 |
1 |
75.00 |
0 |
0% |
1.2 |
2.65 |
0 |
POST Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 3
Prbhn.: 3%
SimbolPOST|20261016|75.00C
Delta0.593
Imp Vol0.2943
Bidaan1.95
Gamma0.0677
Teoretikal2.875
Permintaan3.8
Theta-0.0505
Nilai Intrinsik0.71
Volum1
Vega0.0756
Nilai Masa2.29
Buka Faedah0
Rho0.0277
Delta / Theta-11.7366
POST Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|75.00P
Delta-0.4136
Imp Vol0.316
Bidaan1.2
Gamma0.0636
Teoretikal1.925
Permintaan2.65
Theta-0.0471
Nilai Intrinsik-0.71
Volum0
Vega0.0758
Nilai Masa0.71
Buka Faedah3
Rho-0.0188
Delta / Theta8.7879
|
|
75.71 |
Harga @ Sep. 22, 2026 15:10 GMT |
| 0 |
0% |
0.85 |
1.3 |
0 |
80.00 |
0 |
0% |
3.3 |
6.3 |
0 |
POST Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|80.00C
Delta0.2871
Imp Vol0.321
Bidaan0.85
Gamma0.0545
Teoretikal1.075
Permintaan1.3
Theta-0.0464
Nilai Intrinsik-4.29
Volum0
Vega0.0663
Nilai Masa4.29
Buka Faedah15
Rho0.0136
Delta / Theta-6.1839
POST Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|80.00P
Delta-0.7392
Imp Vol0.2946
Bidaan3.3
Gamma0.0576
Teoretikal4.8
Permintaan6.3
Theta-0.0343
Nilai Intrinsik4.29
Volum0
Vega0.063
Nilai Masa-4.29
Buka Faedah5
Rho-0.0288
Delta / Theta21.547
|
| 0 |
0% |
0 |
1.75 |
0 |
85.00 |
0 |
0% |
7.8 |
10.4 |
0 |
POST Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|85.00C
Delta0.1888
Imp Vol0.457
Bidaan0
Gamma0.0304
Teoretikal0.875
Permintaan1.75
Theta-0.0515
Nilai Intrinsik-9.29
Volum0
Vega0.0526
Nilai Masa9.29
Buka Faedah2
Rho0.0089
Delta / Theta-3.6689
POST Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|85.00P
Delta-0.9536
Imp Vol0.2773
Bidaan7.8
Gamma0.019
Teoretikal9.1
Permintaan10.4
Theta-0.0078
Nilai Intrinsik9.29
Volum0
Vega0.018
Nilai Masa-9.29
Buka Faedah5
Rho-0.0176
Delta / Theta122.9447
|
| 0 |
0% |
0 |
2.25 |
0 |
90.00 |
0 |
0% |
12.2 |
15.5 |
0 |
POST Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|90.00C
Delta0.1776
Imp Vol0.6481
Bidaan0
Gamma0.0206
Teoretikal1.125
Permintaan2.25
Theta-0.0697
Nilai Intrinsik-14.29
Volum0
Vega0.0507
Nilai Masa14.29
Buka Faedah2
Rho0.0081
Delta / Theta-2.5503
POST Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|90.00P
Delta-0.9882
Imp Vol0.3431
Bidaan12.2
Gamma0.0047
Teoretikal14.06
Permintaan15.5
Theta-0.0026
Nilai Intrinsik14.29
Volum0
Vega0.0053
Nilai Masa-14.29
Buka Faedah0
Rho-0.0075
Delta / Theta373.5107
|