| 0 |
0% |
43.8 |
47.8 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|40.00C
Delta0.9988
Imp Vol1.1869
Bidaan43.8
Gamma0.0002
Teoretikal45.82
Permintaan47.8
Theta-0.0068
Nilai Intrinsik45.3
Volum0
Vega0.0008
Nilai Masa-45.3
Buka Faedah0
Rho0.0196
Delta / Theta-147.291
POST Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|40.00P
Delta-0.0456
Imp Vol2.4222
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.1221
Nilai Intrinsik-45.3
Volum0
Vega0.0182
Nilai Masa45.3
Buka Faedah22
Rho-0.0023
Delta / Theta0.3729
|
| 0 |
0% |
38.8 |
42.9 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|45.00C
Delta0.9961
Imp Vol1.1503
Bidaan38.8
Gamma0.0005
Teoretikal40.85
Permintaan42.9
Theta-0.0118
Nilai Intrinsik40.3
Volum0
Vega0.0022
Nilai Masa-40.3
Buka Faedah0
Rho0.022
Delta / Theta-84.092
POST Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|45.00P
Delta-0.0527
Imp Vol2.1006
Bidaan0
Gamma0.0027
Teoretikal1.07
Permintaan2.15
Theta-0.119
Nilai Intrinsik-40.3
Volum0
Vega0.0205
Nilai Masa40.3
Buka Faedah0
Rho-0.0026
Delta / Theta0.4432
|
| 0 |
0% |
33.9 |
37.9 |
0 |
50.00 |
0 |
0% |
0 |
2.2 |
0 |
POST Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|50.00C
Delta0.9908
Imp Vol1.0891
Bidaan33.9
Gamma0.0012
Teoretikal35.9
Permintaan37.9
Theta-0.0195
Nilai Intrinsik35.3
Volum0
Vega0.0047
Nilai Masa-35.3
Buka Faedah0
Rho0.0242
Delta / Theta-50.8607
POST Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|50.00P
Delta-0.0619
Imp Vol1.8231
Bidaan0
Gamma0.0035
Teoretikal1.1
Permintaan2.2
Theta-0.1171
Nilai Intrinsik-35.3
Volum0
Vega0.0232
Nilai Masa35.3
Buka Faedah0
Rho-0.0029
Delta / Theta0.5288
|
|
85.3 |
Harga @ Nov. 02, 2026 20:09 GMT |
| 0 |
0% |
0.5 |
1.85 |
0 |
90.00 |
0 |
0% |
5 |
7.5 |
0 |
POST Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|90.00C
Delta0.2897
Imp Vol0.3538
Bidaan0.5
Gamma0.0508
Teoretikal1.18
Permintaan1.85
Theta-0.0665
Nilai Intrinsik-4.7
Volum0
Vega0.0651
Nilai Masa4.7
Buka Faedah11
Rho0.0117
Delta / Theta-4.3535
POST Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|90.00P
Delta-0.6469
Imp Vol0.4943
Bidaan5
Gamma0.0397
Teoretikal6.25
Permintaan7.5
Theta-0.0918
Nilai Intrinsik4.7
Volum0
Vega0.0707
Nilai Masa-4.7
Buka Faedah0
Rho-0.0244
Delta / Theta7.0483
|
| 0 |
0% |
0.2 |
0.75 |
0 |
95.00 |
0 |
0% |
9.2 |
11 |
0 |
POST Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|95.00C
Delta0.1319
Imp Vol0.3906
Bidaan0.2
Gamma0.0287
Teoretikal0.48
Permintaan0.75
Theta-0.0453
Nilai Intrinsik-9.7
Volum0
Vega0.0407
Nilai Masa9.7
Buka Faedah0
Rho0.0053
Delta / Theta-2.9116
POST Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|95.00P
Delta-0.8088
Imp Vol0.4976
Bidaan9.2
Gamma0.0292
Teoretikal10.1
Permintaan11
Theta-0.0656
Nilai Intrinsik9.7
Volum0
Vega0.0517
Nilai Masa-9.7
Buka Faedah0
Rho-0.027
Delta / Theta12.3283
|
| 0 |
0% |
0 |
2.3 |
0 |
100.00 |
0 |
0% |
13.8 |
15.8 |
0 |
POST Beli 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|100.00C
Delta0.1761
Imp Vol0.6805
Bidaan0
Gamma0.02
Teoretikal1.15
Permintaan2.3
Theta-0.0946
Nilai Intrinsik-14.7
Volum0
Vega0.0493
Nilai Masa14.7
Buka Faedah0
Rho0.0069
Delta / Theta-1.8609
POST Jual 100.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261120|100.00P
Delta-0.8755
Imp Vol0.5748
Bidaan13.8
Gamma0.0191
Teoretikal14.8
Permintaan15.8
Theta-0.0561
Nilai Intrinsik14.7
Volum0
Vega0.0388
Nilai Masa-14.7
Buka Faedah0
Rho-0.0273
Delta / Theta15.5981
|