| 0 |
0% |
35.4 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|40.00C
Delta0.9654
Imp Vol4.4199
Bidaan35.4
Gamma0.0025
Teoretikal36.95
Permintaan38.5
Theta-0.3943
Nilai Intrinsik36.38
Volum0
Vega0.0053
Nilai Masa-36.38
Buka Faedah0
Rho0.003
Delta / Theta-2.4482
POST Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|40.00P
Delta-0.0562
Imp Vol5.3088
Bidaan0
Gamma0.0031
Teoretikal1.08
Permintaan2.15
Theta-0.6938
Nilai Intrinsik-36.38
Volum0
Vega0.0078
Nilai Masa36.38
Buka Faedah0
Rho-0.0004
Delta / Theta0.0811
|
| 0 |
0% |
30.4 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|45.00C
Delta0.9592
Imp Vol3.72
Bidaan30.4
Gamma0.0034
Teoretikal31.95
Permintaan33.5
Theta-0.381
Nilai Intrinsik31.38
Volum0
Vega0.0061
Nilai Masa-31.38
Buka Faedah0
Rho0.0034
Delta / Theta-2.5172
POST Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|45.00P
Delta-0.0663
Imp Vol4.5006
Bidaan0
Gamma0.0041
Teoretikal1.07
Permintaan2.15
Theta-0.6691
Nilai Intrinsik-31.38
Volum0
Vega0.0089
Nilai Masa31.38
Buka Faedah0
Rho-0.0005
Delta / Theta0.0991
|
| 0 |
0% |
25.8 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
POST Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|50.00C
Delta0.9396
Imp Vol3.3496
Bidaan25.8
Gamma0.0052
Teoretikal27.15
Permintaan28.5
Theta-0.4683
Nilai Intrinsik26.38
Volum0
Vega0.0083
Nilai Masa-26.38
Buka Faedah0
Rho0.0037
Delta / Theta-2.0064
POST Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|50.00P
Delta-0.0787
Imp Vol3.7714
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.6391
Nilai Intrinsik-26.38
Volum0
Vega0.0102
Nilai Masa26.38
Buka Faedah0
Rho-0.0005
Delta / Theta0.1232
|
|
76.38 |
Harga @ Okt. 13, 2026 17:39 GMT |
| 0.15 |
0% |
0 |
0.15 |
4 |
80.00 |
0 |
0% |
1.65 |
4.4 |
0 |
POST Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolPOST|20261016|80.00C
Delta0.0727
Imp Vol0.3379
Bidaan0
Gamma0.059
Teoretikal0.08
Permintaan0.15
Theta-0.0546
Nilai Intrinsik-3.62
Volum4
Vega0.0096
Nilai Masa3.77
Buka Faedah678
Rho0.0005
Delta / Theta-1.3329
POST Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|80.00P
Delta-0.9746
Imp Vol0.2666
Bidaan1.65
Gamma0.0334
Teoretikal3.56
Permintaan4.4
Theta-0.0148
Nilai Intrinsik3.62
Volum0
Vega0.004
Nilai Masa-3.62
Buka Faedah3
Rho-0.0023
Delta / Theta65.8393
|
| 0 |
0% |
0 |
0.05 |
0 |
85.00 |
0 |
0% |
6.5 |
9.7 |
0 |
POST Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|85.00C
Delta0.0183
Imp Vol0.5511
Bidaan0
Gamma0.0117
Teoretikal0.03
Permintaan0.05
Theta-0.0287
Nilai Intrinsik-8.62
Volum0
Vega0.0031
Nilai Masa8.62
Buka Faedah14
Rho0.0001
Delta / Theta-0.6369
POST Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|85.00P
Delta-0.9866
Imp Vol0.5427
Bidaan6.5
Gamma0.0095
Teoretikal8.56
Permintaan9.7
Theta-0.0182
Nilai Intrinsik8.62
Volum0
Vega0.0023
Nilai Masa-8.62
Buka Faedah0
Rho-0.0022
Delta / Theta54.2926
|
| 0 |
0% |
0 |
2.15 |
0 |
90.00 |
0 |
0% |
11.5 |
14.5 |
0 |
POST Beli 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|90.00C
Delta0.1749
Imp Vol1.7697
Bidaan0
Gamma0.021
Teoretikal1.08
Permintaan2.15
Theta-0.5281
Nilai Intrinsik-13.62
Volum0
Vega0.0179
Nilai Masa13.62
Buka Faedah2
Rho0.001
Delta / Theta-0.3312
POST Jual 90.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPOST|20261016|90.00P
Delta-0.9903
Imp Vol0.7856
Bidaan11.5
Gamma0.0049
Teoretikal13.56
Permintaan14.5
Theta-0.0201
Nilai Intrinsik13.62
Volum0
Vega0.0018
Nilai Masa-13.62
Buka Faedah0
Rho-0.0022
Delta / Theta49.1833
|